Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,152 119.523p Ordinary
15:46:31 - 28-Oct-25
Sell* 1,166 118.237p Ordinary
15:21:28 - 28-Oct-25
Sell* 1,500 118.234p Ordinary
14:19:41 - 28-Oct-25
Buy* 500 119.531p Ordinary
14:08:36 - 28-Oct-25
Sell* 3,500 118.232p Ordinary
13:50:39 - 28-Oct-25
Buy* 2,091 119.538p Ordinary
11:29:25 - 28-Oct-25
Unknown* 31,749 119.686p Ordinary
11:23:32 - 28-Oct-25
Unknown* 2,739 119.00p Ordinary
11:23:05 - 28-Oct-25
Sell* 2,600 118.229p Ordinary
10:27:21 - 28-Oct-25
Sell* 2,600 118.226p Ordinary
09:36:46 - 28-Oct-25
Unknown* 100,000 118.00p Ordinary
16:02:37 - 27-Oct-25
Sell* 2,000 118.223p Ordinary
15:14:29 - 27-Oct-25
Unknown* 0 120.00p SI Trade
13:31:26 - 27-Oct-25
Unknown* 4,088 117.50p Ordinary
11:14:39 - 27-Oct-25
Buy* 414 118.863p Ordinary
10:26:47 - 27-Oct-25
Buy* 3,344 118.899p Ordinary
09:45:23 - 27-Oct-25
Buy* 214 118.916p Ordinary
08:59:53 - 27-Oct-25
Buy* 1,251 118.933p Ordinary
08:58:46 - 27-Oct-25
Buy* 4,179 118.95p Ordinary
08:29:57 - 27-Oct-25
Sell* 3,300 115.545p Ordinary
08:15:00 - 27-Oct-25
Unknown* 12,983 115.539p Ordinary
08:11:34 - 27-Oct-25
Buy* 10,000 118.658p Ordinary
16:14:34 - 24-Oct-25
Buy* 10,111 118.679p Ordinary
14:13:20 - 24-Oct-25
Buy* 83 118.70p Ordinary
13:45:27 - 24-Oct-25
Buy* 2,520 118.07p Ordinary
12:49:27 - 24-Oct-25
Buy* 508 118.10p Ordinary
12:39:38 - 24-Oct-25
Buy* 4,220 118.13p Ordinary
12:38:42 - 24-Oct-25
Unknown* 20,000 118.159p Ordinary
12:27:42 - 24-Oct-25
Unknown* 20,000 115.533p Ordinary
11:49:28 - 24-Oct-25
Unknown* 30,000 115.526p Ordinary
11:48:11 - 24-Oct-25
Unknown* 14,306 118.188p Ordinary
11:35:54 - 24-Oct-25
Unknown* 12,458 119.919p Ordinary
11:23:04 - 24-Oct-25
Unknown* 406 117.50p Ordinary
11:22:29 - 24-Oct-25
Buy* 4,229 118.217p Ordinary
11:22:23 - 24-Oct-25
Buy* 9,423 118.245p Ordinary
15:04:08 - 23-Oct-25
Buy* 2,000 118.273p Ordinary
12:20:28 - 23-Oct-25
Sell* 4,824 115.00p Ordinary
11:27:58 - 23-Oct-25
Buy* 4,766 118.30p Ordinary
11:27:33 - 23-Oct-25
Buy* 2,682 118.327p Ordinary
15:59:10 - 22-Oct-25
Unknown* 17,005 115.52p Ordinary
13:56:59 - 22-Oct-25
Buy* 3,000 118.353p Ordinary
12:55:42 - 22-Oct-25
Sell* 1,508 115.514p Ordinary
12:53:19 - 22-Oct-25
Sell* 1,508 115.508p Ordinary
12:50:08 - 22-Oct-25
Buy* 4,198 118.379p Ordinary
11:32:58 - 22-Oct-25
Unknown* 20,636 115.388p Ordinary
11:07:41 - 22-Oct-25
Unknown* 3,277 117.50p Ordinary
11:07:18 - 22-Oct-25
Buy* 344 118.404p Ordinary
08:27:34 - 22-Oct-25
Buy* 1,500 118.429p Ordinary
08:18:13 - 22-Oct-25
Buy* 1,000 118.454p Ordinary
16:11:36 - 21-Oct-25
Buy* 10,000 118.479p Ordinary
16:09:04 - 21-Oct-25
Buy* 1,062 118.503p Ordinary
14:30:14 - 21-Oct-25
Buy* 836 118.526p Ordinary
14:21:25 - 21-Oct-25
Sell* 790 115.502p Ordinary
13:27:30 - 21-Oct-25
Buy* 373 118.549p Ordinary
12:46:16 - 21-Oct-25
Buy* 206 118.572p Ordinary
12:22:21 - 21-Oct-25
Sell* 7,603 115.496p Ordinary
11:20:46 - 21-Oct-25
Unknown* 14,208 117.50p Ordinary
11:18:16 - 21-Oct-25
Buy* 900 118.595p Ordinary
10:59:27 - 21-Oct-25
Sell* 8,470 115.49p Ordinary
09:28:53 - 21-Oct-25
Sell* 4,338 115.484p Ordinary
09:13:49 - 21-Oct-25
Buy* 8,428 118.639p Ordinary
16:22:53 - 20-Oct-25
Unknown* 14,792 115.478p Ordinary
14:14:34 - 20-Oct-25
Sell* 7,115 115.473p Ordinary
11:57:03 - 20-Oct-25
Unknown* 34,399 115.656p Ordinary
11:27:49 - 20-Oct-25
Unknown* 6,424 117.50p Ordinary
11:27:26 - 20-Oct-25
Unknown* 29,496 118.66p Ordinary
11:00:10 - 20-Oct-25
Sell* 57 115.467p Ordinary
10:45:57 - 20-Oct-25
Unknown* 12,675 116.052p Ordinary
11:01:55 - 17-Oct-25
Unknown* 5,475 117.50p Ordinary
11:01:24 - 17-Oct-25
Sell* 6,504 115.462p Ordinary
09:30:41 - 17-Oct-25
Sell* 1,637 115.456p Ordinary
08:02:42 - 17-Oct-25
Unknown* 11,387 115.451p Ordinary
16:08:22 - 16-Oct-25
Sell* 3,624 115.445p Ordinary
14:41:57 - 16-Oct-25
Sell* 1,743 115.44p Ordinary
14:32:18 - 16-Oct-25
Buy* 833 119.313p Ordinary
14:26:27 - 16-Oct-25
Buy* 3,077 119.324p Ordinary
12:05:25 - 16-Oct-25
Unknown* 31,619 119.849p Ordinary
11:21:28 - 16-Oct-25
Unknown* 1,907 117.50p Ordinary
11:20:53 - 16-Oct-25
Unknown* 10,846 115.435p Ordinary
10:44:42 - 16-Oct-25
Buy* 41 119.335p Ordinary
09:12:06 - 16-Oct-25
Unknown* 25,099 115.43p Ordinary
08:00:20 - 16-Oct-25
Buy* 3,325 119.345p Ordinary
11:54:39 - 15-Oct-25
Buy* 3,923 120.00p Ordinary
11:12:03 - 15-Oct-25
Buy* 6,952 119.355p Ordinary
10:24:44 - 15-Oct-25
Sell* 214 115.425p Ordinary
10:23:53 - 15-Oct-25
Buy* 10,081 119.366p Ordinary
09:27:18 - 15-Oct-25
Unknown* 36,516 115.42p Ordinary
08:59:01 - 15-Oct-25
Buy* 2,667 119.376p Ordinary
13:12:03 - 14-Oct-25
Buy* 4,658 119.395p Ordinary
12:20:41 - 14-Oct-25
Buy* 1,805 119.405p Ordinary
12:20:41 - 14-Oct-25
Buy* 2,150 119.414p Ordinary
12:20:40 - 14-Oct-25
Buy* 634 119.414p Ordinary
12:20:40 - 14-Oct-25
Buy* 6,674 119.432p Ordinary
12:20:39 - 14-Oct-25
Buy* 32 119.432p Ordinary
12:20:39 - 14-Oct-25
Unknown* 256,782 115.06p Ordinary
11:28:32 - 14-Oct-25
Unknown* 6,402 117.50p Ordinary
11:28:07 - 14-Oct-25
Sell* 5,466 115.415p Ordinary
10:43:09 - 14-Oct-25
Buy* 8,714 119.441p Ordinary
09:39:25 - 14-Oct-25
Sell* 4,231 115.41p Ordinary
09:08:28 - 14-Oct-25
Buy* 1,674 119.45p Ordinary
09:04:49 - 14-Oct-25
Buy* 4,004 119.459p Ordinary
08:59:59 - 14-Oct-25
Buy* 5,055 119.467p Ordinary
08:57:59 - 14-Oct-25
Unknown* 50,000 115.405p Ordinary
08:20:42 - 14-Oct-25
Buy* 527 119.476p Ordinary
08:18:05 - 14-Oct-25
Buy* 2,488 119.484p Ordinary
08:06:18 - 14-Oct-25
Buy* 4,676 119.492p Ordinary
08:03:19 - 14-Oct-25
Sell* 48 115.40p Ordinary
15:42:42 - 13-Oct-25
Buy* 58 119.50p Ordinary
15:15:30 - 13-Oct-25
Buy* 1,239 119.95p Ordinary
12:45:14 - 13-Oct-25
Unknown* 8,339 117.50p Ordinary
12:33:13 - 13-Oct-25
Sell* 2,304 115.29p Ordinary
11:14:21 - 13-Oct-25
Buy* 3,728 117.946p Ordinary
09:02:16 - 13-Oct-25
Sell* 694 115.29p Ordinary
08:01:24 - 13-Oct-25
Buy* 484 117.978p Ordinary
16:18:03 - 10-Oct-25
Unknown* 13,377 115.322p Ordinary
15:41:37 - 10-Oct-25
Buy* 5,000 118.01p Ordinary
15:38:28 - 10-Oct-25
Sell* 1 115.318p Ordinary
15:24:34 - 10-Oct-25
Buy* 2,771 118.041p Ordinary
15:11:53 - 10-Oct-25
Buy* 1,331 118.072p Ordinary
15:04:02 - 10-Oct-25
Buy* 899 118.103p Ordinary
14:44:18 - 10-Oct-25
Sell* 2,218 115.315p Ordinary
14:02:33 - 10-Oct-25
Buy* 232 118.133p Ordinary
12:53:37 - 10-Oct-25
Unknown* 14,546 116.431p Ordinary
11:50:08 - 10-Oct-25
Unknown* 8,553 117.50p Ordinary
11:49:41 - 10-Oct-25
Buy* 75 118.191p Ordinary
11:24:07 - 10-Oct-25
Buy* 42 118.191p Ordinary
11:24:07 - 10-Oct-25
Sell* 9,379 115.311p Ordinary
10:59:46 - 10-Oct-25
Buy* 8,458 118.219p Ordinary
10:58:12 - 10-Oct-25
Buy* 456 118.247p Ordinary
09:34:16 - 10-Oct-25
Buy* 1,080 118.275p Ordinary
09:17:06 - 10-Oct-25
Sell* 922 115.307p Ordinary
08:27:58 - 10-Oct-25
Sell* 8,000 115.30p Ordinary
13:40:22 - 09-Oct-25
Sell* 845 115.29p Ordinary
13:26:56 - 09-Oct-25
Unknown* 0 120.00p SI Trade
13:09:08 - 09-Oct-25
Buy* 10,000 118.30p Ordinary
13:08:30 - 09-Oct-25
Unknown* 4,428 117.50p Ordinary
11:24:53 - 09-Oct-25
Unknown* 33,264 119.668p Ordinary
11:24:37 - 09-Oct-25
Sell* 4,346 115.272p Ordinary
11:20:00 - 09-Oct-25
Sell* 500 115.269p Ordinary
14:58:06 - 08-Oct-25
Buy* 8,404 118.351p Ordinary
12:29:57 - 08-Oct-25
Unknown* 12,201 115.265p Ordinary
11:23:21 - 08-Oct-25
Unknown* 46,613 118.677p Ordinary
10:57:27 - 08-Oct-25
Unknown* 9,914 117.50p Ordinary
10:56:57 - 08-Oct-25
Unknown* 86,529 116.00p Ordinary
10:26:10 - 08-Oct-25
Sell* 1,085 115.00p Ordinary
09:26:08 - 08-Oct-25
Sell* 8,874 115.262p Ordinary
08:56:07 - 08-Oct-25
Unknown* 21,002 118.376p Ordinary
08:49:12 - 08-Oct-25
Sell* 861 115.259p Ordinary
16:10:20 - 07-Oct-25
Buy* 8,407 118.402p Ordinary
14:24:51 - 07-Oct-25
Sell* 7,812 115.256p Ordinary
14:15:40 - 07-Oct-25
Buy* 1,689 118.427p Ordinary
13:04:28 - 07-Oct-25
Buy* 7,056 119.857p Ordinary
12:17:37 - 07-Oct-25
Unknown* 432 117.50p Ordinary
12:16:56 - 07-Oct-25
Buy* 500 118.452p Ordinary
08:34:05 - 07-Oct-25
Buy* 2,000 118.476p Ordinary
08:02:59 - 07-Oct-25
Buy* 2,000 118.50p Ordinary
08:02:41 - 07-Oct-25
Buy* 2,000 118.524p Ordinary
08:02:23 - 07-Oct-25
Buy* 4,195 118.547p Ordinary
16:16:02 - 06-Oct-25
Buy* 2,833 118.57p Ordinary
14:02:15 - 06-Oct-25
Buy* 1,693 118.593p Ordinary
13:39:23 - 06-Oct-25
Unknown* 11,802 118.615p Ordinary
12:33:02 - 06-Oct-25
Unknown* 19,985 117.303p Ordinary
12:02:09 - 06-Oct-25
Unknown* 19,000 117.50p Ordinary
12:01:45 - 06-Oct-25
Buy* 1,673 118.637p Ordinary
11:28:52 - 06-Oct-25
Buy* 8,395 117.926p Ordinary
09:23:44 - 06-Oct-25
Buy* 4,214 117.943p Ordinary
08:00:15 - 06-Oct-25
Buy* 2,543 117.96p Ordinary
15:11:28 - 03-Oct-25
Unknown* 17,284 119.00p Ordinary
11:32:06 - 03-Oct-25
Unknown* 12,618 116.50p Ordinary
09:58:33 - 03-Oct-25
Sell* 3,882 114.253p Ordinary
09:53:33 - 03-Oct-25
Unknown* 2,000 116.50p Ordinary
15:25:28 - 02-Oct-25
Unknown* 1,703 116.50p Ordinary
15:12:09 - 02-Oct-25
Unknown* 1,676 116.50p Ordinary
14:41:05 - 02-Oct-25
Unknown* 4,291 116.50p Ordinary
12:12:00 - 02-Oct-25
Unknown* 4,266 116.50p Ordinary
11:46:26 - 02-Oct-25
Sell* 220 114.00p Ordinary
11:04:40 - 02-Oct-25
Unknown* 57,706 114.25p Ordinary
10:41:54 - 02-Oct-25
Unknown* 3,488 116.50p Ordinary
09:06:34 - 02-Oct-25
Sell* 2,615 114.991p Ordinary
08:58:05 - 02-Oct-25
Unknown* 10,000 116.50p Ordinary
12:16:52 - 01-Oct-25
Unknown* 2,326 116.50p Ordinary
11:27:03 - 01-Oct-25
Buy* 6,435 118.883p Ordinary
11:23:29 - 01-Oct-25
Unknown* 337 116.50p Ordinary
11:23:07 - 01-Oct-25
Unknown* 12,225 114.98p Ordinary
11:05:00 - 01-Oct-25
Sell* 3,381 114.968p Ordinary
10:56:37 - 01-Oct-25
Unknown* 858 116.50p Ordinary
10:54:59 - 01-Oct-25
Unknown* 587 116.50p Ordinary
14:27:54 - 30-Sep-25
Unknown* 167 116.50p Ordinary
13:16:51 - 30-Sep-25
Unknown* 1,000 116.50p Ordinary
13:09:07 - 30-Sep-25
Sell* 273 114.957p Ordinary
12:42:12 - 30-Sep-25
Buy* 4,354 118.012p Ordinary
11:49:52 - 30-Sep-25
Unknown* 1,717 116.50p Ordinary
11:49:23 - 30-Sep-25
Unknown* 1,000 116.50p Ordinary
08:54:55 - 30-Sep-25
Unknown* 160 116.50p Ordinary
16:23:23 - 29-Sep-25
Unknown* 100 116.50p Ordinary
15:38:32 - 29-Sep-25
Sell* 3,750 114.945p Ordinary
12:35:42 - 29-Sep-25
Unknown* 120,133 114.033p Ordinary
11:40:18 - 29-Sep-25
Unknown* 1,697 116.50p Ordinary
11:39:25 - 29-Sep-25
Unknown* 18,072 116.00p Ordinary
10:56:19 - 29-Sep-25
Unknown* 1,235 116.50p Ordinary
10:47:36 - 29-Sep-25
FTSE 100 Latest
Value9,696.74
Change42.92