| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 52,597 |
| 27th Oct 2025 (Mon) | 117.50 | 119.00 | 117.50 | 119.00 | 115,917 |
| 24th Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 128,841 |
| 23rd Oct 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 21,013 |
| 22nd Oct 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 55,658 |
| 21st Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 156,715 |
| 20th Oct 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 100,712 |
| 17th Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 26,291 |
| 16th Oct 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 90,176 |
| 15th Oct 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 61,011 |
| 14th Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 368,639 |
| 13th Oct 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 313,707 |
| 10th Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 69,824 |
| 9th Oct 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 61,751 |
| 8th Oct 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 195,122 |
| 7th Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 32,757 |
| 6th Oct 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 73,790 |
| 3rd Oct 2025 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 36,327 |
| 2nd Oct 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 77,965 |
| 1st Oct 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 35,562 |
| 30th Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 9,098 |
| 29th Sep 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 172,561 |
| 26th Sep 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 20,945 |
| 25th Sep 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 33,889 |
| 24th Sep 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 8,118 |
| 23rd Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 31,055 |
| 22nd Sep 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 69,032 |
| 19th Sep 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 53,324 |
| 18th Sep 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 46,121 |
| 17th Sep 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 74,675 |
| 16th Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 101,420 |
| 15th Sep 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 74,284 |
| 12th Sep 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 19,849 |
| 11th Sep 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 15,581 |
| 10th Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 11,618 |
| 9th Sep 2025 (Tue) | 119.00 | 119.00 | 117.50 | 117.50 | 78,587 |
| 8th Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 86,269 |
| 5th Sep 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 199,628 |
| 4th Sep 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 24,573 |
| 3rd Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 26,607 |
| 2nd Sep 2025 (Tue) | 118.50 | 118.50 | 117.50 | 117.50 | 47,239 |
| 1st Sep 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 22,329 |
| 29th Aug 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 53,033 |