| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 109.50 | 113.50 | 109.50 | 113.50 | 92,754 |
| 9th May 2025 (Fri) | 108.50 | 109.50 | 108.50 | 109.50 | 78,984 |
| 8th May 2025 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 57,853 |
| 7th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 74,907 |
| 6th May 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 30,711 |
| 5th May 2025 (Mon) | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| 2nd May 2025 (Fri) | 109.00 | 109.00 | 107.50 | 107.50 | 12,233 |
| 1st May 2025 (Thu) | 107.00 | 107.50 | 107.00 | 107.50 | 72,647 |
| 30th Apr 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 48,853 |
| 29th Apr 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 18,447 |
| 28th Apr 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 29,283 |
| 25th Apr 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 19,796 |
| 24th Apr 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 28,184 |
| 23rd Apr 2025 (Wed) | 105.50 | 106.50 | 105.50 | 106.50 | 152,191 |
| 22nd Apr 2025 (Tue) | 106.50 | 106.50 | 105.50 | 105.50 | 58,405 |
| 21st Apr 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 18th Apr 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 17th Apr 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 22,021 |
| 16th Apr 2025 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 53,303 |
| 15th Apr 2025 (Tue) | 104.50 | 106.00 | 104.50 | 106.00 | 99,262 |
| 14th Apr 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 374,899 |
| 11th Apr 2025 (Fri) | 104.50 | 104.50 | 104.00 | 104.00 | 60,804 |
| 10th Apr 2025 (Thu) | 103.50 | 104.50 | 103.50 | 104.50 | 79,039 |
| 9th Apr 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 24,425 |
| 8th Apr 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 148,657 |
| 7th Apr 2025 (Mon) | 108.00 | 108.00 | 104.00 | 104.00 | 246,149 |
| 4th Apr 2025 (Fri) | 108.50 | 108.50 | 108.00 | 108.00 | 26,272 |
| 3rd Apr 2025 (Thu) | 110.00 | 110.50 | 108.00 | 108.00 | 54,858 |
| 2nd Apr 2025 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 29,332 |
| 1st Apr 2025 (Tue) | 110.00 | 110.50 | 110.00 | 110.50 | 10,833 |
| 31st Mar 2025 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 43,100 |
| 28th Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 40,548 |
| 27th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 51,080 |
| 26th Mar 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 59,738 |
| 25th Mar 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 109,755 |
| 24th Mar 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 16,310 |
| 21st Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 17,238 |
| 20th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 43,623 |
| 19th Mar 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 52,023 |
| 18th Mar 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 29,076 |
| 17th Mar 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 64,849 |
| 14th Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 28,721 |
| 13th Mar 2025 (Thu) | 111.50 | 111.50 | 110.50 | 110.50 | 28,436 |