Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
17th Apr 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 22,021 |
16th Apr 2025 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 53,303 |
15th Apr 2025 (Tue) | 104.50 | 106.00 | 104.50 | 106.00 | 99,262 |
14th Apr 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 374,899 |
11th Apr 2025 (Fri) | 104.50 | 104.50 | 104.00 | 104.00 | 60,804 |
10th Apr 2025 (Thu) | 103.50 | 104.50 | 103.50 | 104.50 | 79,039 |
9th Apr 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 24,425 |
8th Apr 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 148,657 |
7th Apr 2025 (Mon) | 108.00 | 108.00 | 104.00 | 104.00 | 246,149 |
4th Apr 2025 (Fri) | 108.50 | 108.50 | 108.00 | 108.00 | 26,272 |
3rd Apr 2025 (Thu) | 110.00 | 110.50 | 108.00 | 108.00 | 54,858 |
2nd Apr 2025 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 29,332 |
1st Apr 2025 (Tue) | 110.00 | 110.50 | 110.00 | 110.50 | 10,833 |
31st Mar 2025 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 43,100 |
28th Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 40,548 |
27th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 51,080 |
26th Mar 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 59,738 |
25th Mar 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 109,755 |
24th Mar 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 16,310 |
21st Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 17,238 |
20th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 43,623 |
19th Mar 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 52,023 |
18th Mar 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 29,076 |
17th Mar 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 64,849 |
14th Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 28,721 |
13th Mar 2025 (Thu) | 111.50 | 111.50 | 110.50 | 110.50 | 28,436 |
12th Mar 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 37,390 |
11th Mar 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 28,724 |
10th Mar 2025 (Mon) | 113.00 | 113.00 | 112.50 | 112.50 | 135,369 |
7th Mar 2025 (Fri) | 113.50 | 113.50 | 113.00 | 113.00 | 18,565 |
6th Mar 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 42,245 |
5th Mar 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 12,812 |
4th Mar 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 24,343 |
3rd Mar 2025 (Mon) | 113.00 | 113.50 | 113.00 | 113.50 | 105,633 |
28th Feb 2025 (Fri) | 113.50 | 113.50 | 113.00 | 113.00 | 276,899 |
27th Feb 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 28,045 |
26th Feb 2025 (Wed) | 112.50 | 113.00 | 112.50 | 113.00 | 88,419 |
25th Feb 2025 (Tue) | 113.00 | 113.00 | 112.50 | 112.50 | 46,190 |
24th Feb 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 32,076 |
21st Feb 2025 (Fri) | 113.50 | 113.50 | 112.50 | 112.50 | 44,499 |