| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 25,936 |
| 21st Aug 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 41,790 |
| 20th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 19,375 |
| 19th Aug 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 15,411 |
| 18th Aug 2025 (Mon) | 120.00 | 120.00 | 119.50 | 119.50 | 103,162 |
| 15th Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 58,056 |
| 14th Aug 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 6,208 |
| 13th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 44,646 |
| 12th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 43,317 |
| 11th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 20,543 |
| 8th Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 59,158 |
| 7th Aug 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 25,639 |
| 6th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 17,220 |
| 5th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 40,159 |
| 4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 21,731 |
| 1st Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 28,356 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 33,948 |
| 30th Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 44,589 |
| 29th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 48,707 |
| 28th Jul 2025 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 51,191 |
| 25th Jul 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 25,735 |
| 24th Jul 2025 (Thu) | 119.00 | 119.50 | 119.00 | 119.50 | 78,566 |
| 23rd Jul 2025 (Wed) | 117.50 | 119.00 | 117.50 | 119.00 | 83,256 |
| 22nd Jul 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 63,892 |
| 21st Jul 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 38,784 |
| 18th Jul 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 18,982 |
| 17th Jul 2025 (Thu) | 116.50 | 117.00 | 116.50 | 117.00 | 82,313 |
| 16th Jul 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 269,038 |
| 15th Jul 2025 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 91,282 |
| 14th Jul 2025 (Mon) | 112.50 | 116.00 | 112.50 | 116.00 | 389,152 |
| 11th Jul 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 31,177 |
| 10th Jul 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 25,684 |
| 9th Jul 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 7,090 |
| 8th Jul 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 65,786 |
| 7th Jul 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 104,357 |
| 4th Jul 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 15,041 |
| 3rd Jul 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 13,031 |
| 2nd Jul 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 98,152 |
| 1st Jul 2025 (Tue) | 112.50 | 115.00 | 112.50 | 112.50 | 75,310 |
| 30th Jun 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 33,634 |
| 27th Jun 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 56,288 |
| 26th Jun 2025 (Thu) | 111.00 | 113.00 | 111.00 | 112.50 | 7,897 |
| 25th Jun 2025 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 72,693 |
| 24th Jun 2025 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 28,223 |
| 23rd Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 63,262 |