| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 18,982 |
| 17th Jul 2025 (Thu) | 116.50 | 117.00 | 116.50 | 117.00 | 82,313 |
| 16th Jul 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 269,038 |
| 15th Jul 2025 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 91,282 |
| 14th Jul 2025 (Mon) | 112.50 | 116.00 | 112.50 | 116.00 | 389,152 |
| 11th Jul 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 31,177 |
| 10th Jul 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 25,684 |
| 9th Jul 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 7,090 |
| 8th Jul 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 65,786 |
| 7th Jul 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 104,357 |
| 4th Jul 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 15,041 |
| 3rd Jul 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 13,031 |
| 2nd Jul 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 98,152 |
| 1st Jul 2025 (Tue) | 112.50 | 115.00 | 112.50 | 112.50 | 75,310 |
| 30th Jun 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 33,634 |
| 27th Jun 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 56,288 |
| 26th Jun 2025 (Thu) | 111.00 | 113.00 | 111.00 | 112.50 | 7,897 |
| 25th Jun 2025 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 72,693 |
| 24th Jun 2025 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 28,223 |
| 23rd Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 63,262 |
| 20th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 54,885 |
| 19th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 52,314 |
| 18th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 200,954 |
| 17th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 11,049 |
| 16th Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 44,270 |
| 13th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 44,396 |
| 12th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 66,066 |
| 11th Jun 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 82,743 |
| 10th Jun 2025 (Tue) | 115.50 | 116.50 | 115.50 | 116.50 | 123,613 |
| 9th Jun 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 58,694 |
| 6th Jun 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 46,222 |
| 5th Jun 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 72,674 |
| 4th Jun 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 9,070 |
| 3rd Jun 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 37,076 |
| 2nd Jun 2025 (Mon) | 115.00 | 115.50 | 115.00 | 115.50 | 95,776 |
| 30th May 2025 (Fri) | 115.00 | 115.50 | 115.00 | 115.50 | 100,524 |
| 29th May 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 3,094 |
| 28th May 2025 (Wed) | 114.50 | 115.00 | 114.50 | 115.00 | 66,769 |
| 27th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 88,814 |
| 26th May 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 23rd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 22,457 |
| 22nd May 2025 (Thu) | 114.50 | 116.00 | 114.50 | 114.50 | 11,740 |
| 21st May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 34,238 |