| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 129.50 | 129.50 | 127.50 | 128.50 | 52,218 |
| 2nd Mar 2026 (Mon) | 130.50 | 130.50 | 129.50 | 129.50 | 70,982 |
| 27th Feb 2026 (Fri) | 130.50 | 130.50 | 130.00 | 130.50 | 42,636 |
| 26th Feb 2026 (Thu) | 130.50 | 132.00 | 130.00 | 130.00 | 57,525 |
| 25th Feb 2026 (Wed) | 130.50 | 130.50 | 130.00 | 130.00 | 22,682 |
| 24th Feb 2026 (Tue) | 130.50 | 130.50 | 130.00 | 130.00 | 45,195 |
| 23rd Feb 2026 (Mon) | 130.50 | 130.50 | 130.00 | 130.00 | 34,290 |
| 20th Feb 2026 (Fri) | 130.50 | 130.50 | 130.00 | 130.00 | 31,993 |
| 19th Feb 2026 (Thu) | 130.50 | 130.50 | 130.00 | 130.00 | 20,165 |
| 18th Feb 2026 (Wed) | 129.50 | 130.00 | 129.50 | 130.00 | 78,536 |
| 17th Feb 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.50 | 106,772 |
| 16th Feb 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 95,421 |
| 13th Feb 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 31,991 |
| 12th Feb 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 45,311 |
| 11th Feb 2026 (Wed) | 129.00 | 135.00 | 135.00 | 135.00 | 83,938 |
| 10th Feb 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 88,084 |
| 9th Feb 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 137,286 |
| 6th Feb 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 91,211 |
| 5th Feb 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 60,366 |
| 4th Feb 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 52,440 |
| 3rd Feb 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 180,929 |
| 2nd Feb 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 58,242 |
| 30th Jan 2026 (Fri) | 126.50 | 126.50 | 124.00 | 126.50 | 44,640 |
| 29th Jan 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 28,783 |
| 28th Jan 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 47,116 |
| 27th Jan 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 42,757 |
| 26th Jan 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 51,517 |
| 23rd Jan 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 43,647 |
| 22nd Jan 2026 (Thu) | 129.00 | 129.00 | 126.50 | 126.50 | 24,315 |
| 21st Jan 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 62,897 |
| 20th Jan 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 46,133 |
| 19th Jan 2026 (Mon) | 127.00 | 127.00 | 126.50 | 126.50 | 488,518 |
| 16th Jan 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 127,178 |
| 15th Jan 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 256,421 |
| 14th Jan 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 145,256 |
| 13th Jan 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 116,627 |
| 12th Jan 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 97,064 |
| 9th Jan 2026 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 163,430 |
| 8th Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 77,463 |
| 7th Jan 2026 (Wed) | 125.50 | 128.00 | 126.00 | 126.00 | 114,784 |
| 6th Jan 2026 (Tue) | 125.00 | 125.50 | 125.00 | 125.50 | 106,135 |
| 5th Jan 2026 (Mon) | 124.50 | 125.00 | 124.50 | 125.00 | 219,632 |