Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 110.50 110.50 110.50 110.50 40,548
27th Mar 2025 (Thu) 110.50 110.50 110.50 110.50 51,080
26th Mar 2025 (Wed) 110.50 110.50 110.50 110.50 59,738
25th Mar 2025 (Tue) 110.50 110.50 110.50 110.50 109,755
24th Mar 2025 (Mon) 110.50 110.50 110.50 110.50 16,310
21st Mar 2025 (Fri) 110.50 110.50 110.50 110.50 17,238
20th Mar 2025 (Thu) 110.50 110.50 110.50 110.50 43,623
19th Mar 2025 (Wed) 110.50 110.50 110.50 110.50 52,023
18th Mar 2025 (Tue) 110.50 110.50 110.50 110.50 29,076
17th Mar 2025 (Mon) 110.50 110.50 110.50 110.50 64,849
14th Mar 2025 (Fri) 110.50 110.50 110.50 110.50 28,721
13th Mar 2025 (Thu) 111.50 111.50 110.50 110.50 28,436
12th Mar 2025 (Wed) 112.50 112.50 112.50 112.50 37,390
11th Mar 2025 (Tue) 112.50 112.50 112.50 112.50 28,724
10th Mar 2025 (Mon) 113.00 113.00 112.50 112.50 135,369
7th Mar 2025 (Fri) 113.50 113.50 113.00 113.00 18,565
6th Mar 2025 (Thu) 113.50 113.50 113.50 113.50 42,245
5th Mar 2025 (Wed) 113.50 113.50 113.50 113.50 12,812
4th Mar 2025 (Tue) 113.50 113.50 113.50 113.50 24,343
3rd Mar 2025 (Mon) 113.00 113.50 113.00 113.50 105,633
28th Feb 2025 (Fri) 113.50 113.50 113.00 113.00 276,899
27th Feb 2025 (Thu) 113.00 113.00 113.00 113.00 28,045
26th Feb 2025 (Wed) 112.50 113.00 112.50 113.00 88,419
25th Feb 2025 (Tue) 113.00 113.00 112.50 112.50 46,190
24th Feb 2025 (Mon) 112.50 112.50 112.50 112.50 32,076
21st Feb 2025 (Fri) 113.50 113.50 112.50 112.50 44,499
20th Feb 2025 (Thu) 113.50 113.50 113.50 113.50 37,171
19th Feb 2025 (Wed) 113.50 113.50 113.50 113.50 37,128
18th Feb 2025 (Tue) 113.50 113.50 113.50 113.50 48,103
17th Feb 2025 (Mon) 113.50 113.50 113.50 113.50 40,865
14th Feb 2025 (Fri) 113.50 113.50 113.50 113.50 13,847
13th Feb 2025 (Thu) 112.50 113.50 112.50 113.50 57,508
12th Feb 2025 (Wed) 112.50 112.50 112.00 112.50 98,969
11th Feb 2025 (Tue) 112.00 112.00 112.00 112.00 295,239
10th Feb 2025 (Mon) 112.00 112.00 112.00 112.00 83,799
7th Feb 2025 (Fri) 111.50 111.50 111.50 111.50 66,822
6th Feb 2025 (Thu) 110.50 111.50 110.50 111.50 70,277
5th Feb 2025 (Wed) 110.50 110.50 110.50 110.50 35,785
4th Feb 2025 (Tue) 110.50 110.50 110.50 110.50 20,264
3rd Feb 2025 (Mon) 110.50 110.50 110.50 110.50 105,112
31st Jan 2025 (Fri) 110.50 110.50 110.50 110.50 60,143
FTSE 100 Latest
Value8,559.10
Change-99.75