Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 106.50 106.50 106.50 106.50 0
17th Apr 2025 (Thu) 106.50 106.50 106.50 106.50 22,021
16th Apr 2025 (Wed) 106.00 106.50 106.00 106.50 53,303
15th Apr 2025 (Tue) 104.50 106.00 104.50 106.00 99,262
14th Apr 2025 (Mon) 104.00 104.00 104.00 104.00 374,899
11th Apr 2025 (Fri) 104.50 104.50 104.00 104.00 60,804
10th Apr 2025 (Thu) 103.50 104.50 103.50 104.50 79,039
9th Apr 2025 (Wed) 103.00 103.00 102.50 102.50 24,425
8th Apr 2025 (Tue) 104.00 104.00 104.00 104.00 148,657
7th Apr 2025 (Mon) 108.00 108.00 104.00 104.00 246,149
4th Apr 2025 (Fri) 108.50 108.50 108.00 108.00 26,272
3rd Apr 2025 (Thu) 110.00 110.50 108.00 108.00 54,858
2nd Apr 2025 (Wed) 110.00 110.50 110.00 110.50 29,332
1st Apr 2025 (Tue) 110.00 110.50 110.00 110.50 10,833
31st Mar 2025 (Mon) 110.00 110.50 110.00 110.50 43,100
28th Mar 2025 (Fri) 110.50 110.50 110.50 110.50 40,548
27th Mar 2025 (Thu) 110.50 110.50 110.50 110.50 51,080
26th Mar 2025 (Wed) 110.50 110.50 110.50 110.50 59,738
25th Mar 2025 (Tue) 110.50 110.50 110.50 110.50 109,755
24th Mar 2025 (Mon) 110.50 110.50 110.50 110.50 16,310
21st Mar 2025 (Fri) 110.50 110.50 110.50 110.50 17,238
20th Mar 2025 (Thu) 110.50 110.50 110.50 110.50 43,623
19th Mar 2025 (Wed) 110.50 110.50 110.50 110.50 52,023
18th Mar 2025 (Tue) 110.50 110.50 110.50 110.50 29,076
17th Mar 2025 (Mon) 110.50 110.50 110.50 110.50 64,849
14th Mar 2025 (Fri) 110.50 110.50 110.50 110.50 28,721
13th Mar 2025 (Thu) 111.50 111.50 110.50 110.50 28,436
12th Mar 2025 (Wed) 112.50 112.50 112.50 112.50 37,390
11th Mar 2025 (Tue) 112.50 112.50 112.50 112.50 28,724
10th Mar 2025 (Mon) 113.00 113.00 112.50 112.50 135,369
7th Mar 2025 (Fri) 113.50 113.50 113.00 113.00 18,565
6th Mar 2025 (Thu) 113.50 113.50 113.50 113.50 42,245
5th Mar 2025 (Wed) 113.50 113.50 113.50 113.50 12,812
4th Mar 2025 (Tue) 113.50 113.50 113.50 113.50 24,343
3rd Mar 2025 (Mon) 113.00 113.50 113.00 113.50 105,633
28th Feb 2025 (Fri) 113.50 113.50 113.00 113.00 276,899
27th Feb 2025 (Thu) 113.00 113.00 113.00 113.00 28,045
26th Feb 2025 (Wed) 112.50 113.00 112.50 113.00 88,419
25th Feb 2025 (Tue) 113.00 113.00 112.50 112.50 46,190
24th Feb 2025 (Mon) 112.50 112.50 112.50 112.50 32,076
21st Feb 2025 (Fri) 113.50 113.50 112.50 112.50 44,499
FTSE 100 Latest
Value8,275.66
Change0.00