| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 32,757 |
| 6th Oct 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 73,790 |
| 3rd Oct 2025 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 36,327 |
| 2nd Oct 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 77,965 |
| 1st Oct 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 35,562 |
| 30th Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 9,098 |
| 29th Sep 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 172,561 |
| 26th Sep 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 20,945 |
| 25th Sep 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 33,889 |
| 24th Sep 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 8,118 |
| 23rd Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 31,055 |
| 22nd Sep 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 69,032 |
| 19th Sep 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 53,324 |
| 18th Sep 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 46,121 |
| 17th Sep 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 74,675 |
| 16th Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 101,420 |
| 15th Sep 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 74,284 |
| 12th Sep 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 19,849 |
| 11th Sep 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 15,581 |
| 10th Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 11,618 |
| 9th Sep 2025 (Tue) | 119.00 | 119.00 | 117.50 | 117.50 | 78,587 |
| 8th Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 86,269 |
| 5th Sep 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 199,628 |
| 4th Sep 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 24,573 |
| 3rd Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 26,607 |
| 2nd Sep 2025 (Tue) | 118.50 | 118.50 | 117.50 | 117.50 | 47,239 |
| 1st Sep 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 22,329 |
| 29th Aug 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 53,033 |
| 28th Aug 2025 (Thu) | 119.50 | 120.00 | 120.00 | 120.00 | 78,657 |
| 27th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 60,082 |
| 26th Aug 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 95,485 |
| 25th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 22nd Aug 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 25,936 |
| 21st Aug 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 41,790 |
| 20th Aug 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 19,375 |
| 19th Aug 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 15,411 |
| 18th Aug 2025 (Mon) | 120.00 | 120.00 | 119.50 | 119.50 | 103,162 |
| 15th Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 58,056 |
| 14th Aug 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 6,208 |
| 13th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 44,646 |
| 12th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 43,317 |
| 11th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 20,543 |
| 8th Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 59,158 |