| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 74,265 |
| 30th Dec 2025 (Tue) | 127.00 | 127.00 | 124.50 | 124.50 | 90,113 |
| 29th Dec 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 87,942 |
| 26th Dec 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 25th Dec 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 24th Dec 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 23,960 |
| 23rd Dec 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 99,053 |
| 22nd Dec 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 130,055 |
| 19th Dec 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 99,290 |
| 18th Dec 2025 (Thu) | 124.50 | 127.00 | 124.50 | 127.00 | 95,209 |
| 17th Dec 2025 (Wed) | 122.00 | 124.50 | 122.00 | 124.50 | 99,887 |
| 16th Dec 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 46,423 |
| 15th Dec 2025 (Mon) | 124.00 | 124.50 | 124.00 | 124.50 | 148,753 |
| 12th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 100,200 |
| 11th Dec 2025 (Thu) | 125.00 | 125.00 | 124.00 | 124.00 | 126,214 |
| 10th Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 240,152 |
| 9th Dec 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 201,493 |
| 8th Dec 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 252,039 |
| 5th Dec 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 265,393 |
| 4th Dec 2025 (Thu) | 124.50 | 125.50 | 124.50 | 125.50 | 91,450 |
| 3rd Dec 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 202,354 |
| 2nd Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 157,293 |
| 1st Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 90,405 |
| 28th Nov 2025 (Fri) | 122.50 | 123.50 | 122.50 | 123.50 | 402,767 |
| 27th Nov 2025 (Thu) | 121.50 | 122.50 | 121.50 | 122.50 | 185,604 |
| 26th Nov 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 182,126 |
| 25th Nov 2025 (Tue) | 121.50 | 121.50 | 120.00 | 121.50 | 434,495 |
| 24th Nov 2025 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 382,461 |
| 21st Nov 2025 (Fri) | 120.00 | 120.00 | 119.50 | 119.50 | 420,547 |
| 20th Nov 2025 (Thu) | 119.00 | 120.00 | 118.50 | 120.00 | 170,576 |
| 19th Nov 2025 (Wed) | 118.50 | 118.50 | 115.00 | 118.50 | 312,997 |
| 18th Nov 2025 (Tue) | 119.00 | 119.00 | 117.50 | 117.50 | 149,647 |
| 17th Nov 2025 (Mon) | 119.50 | 119.50 | 118.00 | 118.00 | 80,150 |
| 14th Nov 2025 (Fri) | 120.00 | 120.00 | 118.00 | 118.00 | 76,695 |
| 13th Nov 2025 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 50,274 |
| 12th Nov 2025 (Wed) | 117.50 | 119.00 | 117.00 | 118.50 | 49,136 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.00 | 117.00 | 114,442 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.00 | 117.00 | 169,255 |
| 7th Nov 2025 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 24,577 |
| 6th Nov 2025 (Thu) | 117.50 | 117.50 | 117.00 | 117.00 | 44,947 |
| 5th Nov 2025 (Wed) | 119.00 | 119.00 | 117.00 | 117.00 | 345,570 |
| 4th Nov 2025 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 30,270 |
| 3rd Nov 2025 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 80,789 |