| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 72,693 |
| 24th Jun 2025 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 28,223 |
| 23rd Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 63,262 |
| 20th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 54,885 |
| 19th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 52,314 |
| 18th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 200,954 |
| 17th Jun 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 11,049 |
| 16th Jun 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 44,270 |
| 13th Jun 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 44,396 |
| 12th Jun 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 66,066 |
| 11th Jun 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 82,743 |
| 10th Jun 2025 (Tue) | 115.50 | 116.50 | 115.50 | 116.50 | 123,613 |
| 9th Jun 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 58,694 |
| 6th Jun 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 46,222 |
| 5th Jun 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 72,674 |
| 4th Jun 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 9,070 |
| 3rd Jun 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 37,076 |
| 2nd Jun 2025 (Mon) | 115.00 | 115.50 | 115.00 | 115.50 | 95,776 |
| 30th May 2025 (Fri) | 115.00 | 115.50 | 115.00 | 115.50 | 100,524 |
| 29th May 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 3,094 |
| 28th May 2025 (Wed) | 114.50 | 115.00 | 114.50 | 115.00 | 66,769 |
| 27th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 88,814 |
| 26th May 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 23rd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 22,457 |
| 22nd May 2025 (Thu) | 114.50 | 116.00 | 114.50 | 114.50 | 11,740 |
| 21st May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 34,238 |
| 20th May 2025 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 33,482 |
| 19th May 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 53,963 |
| 16th May 2025 (Fri) | 114.50 | 114.50 | 114.00 | 114.00 | 47,085 |
| 15th May 2025 (Thu) | 113.00 | 114.50 | 113.00 | 114.50 | 96,875 |
| 14th May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 103,716 |
| 13th May 2025 (Tue) | 112.00 | 114.50 | 112.00 | 114.50 | 42,731 |
| 12th May 2025 (Mon) | 109.50 | 113.50 | 109.50 | 113.50 | 92,754 |
| 9th May 2025 (Fri) | 108.50 | 109.50 | 108.50 | 109.50 | 78,984 |
| 8th May 2025 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 57,853 |
| 7th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 74,907 |
| 6th May 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 30,711 |
| 5th May 2025 (Mon) | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| 2nd May 2025 (Fri) | 109.00 | 109.00 | 107.50 | 107.50 | 12,233 |
| 1st May 2025 (Thu) | 107.00 | 107.50 | 107.00 | 107.50 | 72,647 |
| 30th Apr 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 48,853 |
| 29th Apr 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 18,447 |
| 28th Apr 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 29,283 |