Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 119.50 119.50 119.00 119.00 52,597
27th Oct 2025 (Mon) 117.50 119.00 117.50 119.00 115,917
24th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 128,841
23rd Oct 2025 (Thu) 117.50 117.50 117.50 117.50 21,013
22nd Oct 2025 (Wed) 117.50 117.50 117.50 117.50 55,658
21st Oct 2025 (Tue) 117.50 117.50 117.50 117.50 156,715
20th Oct 2025 (Mon) 117.00 117.50 117.00 117.50 100,712
17th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 26,291
16th Oct 2025 (Thu) 117.50 117.50 117.50 117.50 90,176
15th Oct 2025 (Wed) 117.50 117.50 117.50 117.50 61,011
14th Oct 2025 (Tue) 117.50 117.50 117.50 117.50 368,639
13th Oct 2025 (Mon) 117.50 117.50 117.50 117.50 313,707
10th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 69,824
9th Oct 2025 (Thu) 117.50 117.50 117.50 117.50 61,751
8th Oct 2025 (Wed) 117.50 117.50 117.50 117.50 195,122
7th Oct 2025 (Tue) 117.50 117.50 117.50 117.50 32,757
6th Oct 2025 (Mon) 117.00 117.50 117.00 117.50 73,790
3rd Oct 2025 (Fri) 116.50 117.00 116.50 117.00 36,327
2nd Oct 2025 (Thu) 116.50 116.50 116.50 116.50 77,965
1st Oct 2025 (Wed) 116.50 116.50 116.50 116.50 35,562
30th Sep 2025 (Tue) 116.50 116.50 116.50 116.50 9,098
29th Sep 2025 (Mon) 116.50 116.50 116.50 116.50 172,561
26th Sep 2025 (Fri) 116.50 116.50 116.50 116.50 20,945
25th Sep 2025 (Thu) 116.50 116.50 116.50 116.50 33,889
24th Sep 2025 (Wed) 116.50 116.50 116.50 116.50 8,118
23rd Sep 2025 (Tue) 116.50 116.50 116.50 116.50 31,055
22nd Sep 2025 (Mon) 116.50 116.50 116.50 116.50 69,032
19th Sep 2025 (Fri) 116.50 116.50 116.50 116.50 53,324
18th Sep 2025 (Thu) 116.50 116.50 116.50 116.50 46,121
17th Sep 2025 (Wed) 116.50 116.50 116.50 116.50 74,675
16th Sep 2025 (Tue) 116.50 116.50 116.50 116.50 101,420
15th Sep 2025 (Mon) 116.50 116.50 116.50 116.50 74,284
12th Sep 2025 (Fri) 116.50 116.50 116.50 116.50 19,849
11th Sep 2025 (Thu) 117.00 117.00 116.50 116.50 15,581
10th Sep 2025 (Wed) 117.50 117.50 117.50 117.50 11,618
9th Sep 2025 (Tue) 119.00 119.00 117.50 117.50 78,587
8th Sep 2025 (Mon) 117.50 117.50 117.50 117.50 86,269
5th Sep 2025 (Fri) 117.50 117.50 117.50 117.50 199,628
4th Sep 2025 (Thu) 117.50 117.50 117.50 117.50 24,573
3rd Sep 2025 (Wed) 117.50 117.50 117.50 117.50 26,607
2nd Sep 2025 (Tue) 118.50 118.50 117.50 117.50 47,239
1st Sep 2025 (Mon) 118.50 118.50 118.50 118.50 22,329
29th Aug 2025 (Fri) 118.50 118.50 118.50 118.50 53,033
FTSE 100 Latest
Value9,696.74
Change42.92