| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 2,523.00p | Uncrossing Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 786 | 2,528.712p | Suspected BUY Trade |
16:26:32 - 02-Apr-26 |
| Buy* | 1 | 2,531.00p | Suspected BUY Trade |
16:24:03 - 02-Apr-26 |
| Buy* | 40 | 2,522.00p | SI Trade |
16:17:58 - 02-Apr-26 |
| Buy* | 4 | 2,519.00p | SI Trade |
16:16:26 - 02-Apr-26 |
| Buy* | 30 | 2,521.00p | Automatic Execution |
16:07:36 - 02-Apr-26 |
| Sell* | 271 | 2,518.06p | Negotiated Trade |
16:06:01 - 02-Apr-26 |
| Buy* | 4,041 | 2,522.00p | SI Trade |
16:05:31 - 02-Apr-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
16:00:46 - 02-Apr-26 |
| Buy* | 3,243 | 2,527.758p | Ordinary |
15:57:03 - 02-Apr-26 |
| Sell* | 7 | 2,530.00p | SI Trade |
15:47:14 - 02-Apr-26 |
| Buy* | 5 | 2,526.00p | SI Trade |
15:45:56 - 02-Apr-26 |
| Buy* | 22 | 2,529.00p | SI Trade |
15:44:07 - 02-Apr-26 |
| Buy* | 20 | 2,523.00p | SI Trade |
15:37:33 - 02-Apr-26 |
| Buy* | 211 | 2,529.92p | Suspected BUY Trade |
15:36:10 - 02-Apr-26 |
| Buy* | 2 | 2,542.00p | SI Trade |
15:34:15 - 02-Apr-26 |
| Buy* | 904 | 2,541.717p | Suspected BUY Trade |
15:34:03 - 02-Apr-26 |
| Buy* | 18 | 2,544.00p | SI Trade |
15:27:48 - 02-Apr-26 |
| Sell* | 1 | 2,538.06p | Negotiated Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 0 | 2,542.00p | SI Trade |
15:18:56 - 02-Apr-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
15:04:56 - 02-Apr-26 |
| Buy* | 98 | 2,545.00p | Automatic Execution |
15:02:54 - 02-Apr-26 |
| Buy* | 1 | 2,549.00p | SI Trade |
14:49:19 - 02-Apr-26 |
| Buy* | 312 | 2,550.00p | Automatic Execution |
14:37:33 - 02-Apr-26 |
| Buy* | 688 | 2,550.00p | Automatic Execution |
14:37:32 - 02-Apr-26 |
| Buy* | 1 | 2,552.00p | Automatic Execution |
14:29:47 - 02-Apr-26 |
| Buy* | 60 | 2,552.00p | SI Trade |
14:29:31 - 02-Apr-26 |
| Sell* | 21 | 2,548.00p | SI Trade |
14:26:49 - 02-Apr-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:25:15 - 02-Apr-26 |
| Buy* | 20 | 2,556.00p | SI Trade |
14:21:12 - 02-Apr-26 |
| Buy* | 8 | 2,553.00p | SI Trade |
14:20:52 - 02-Apr-26 |
| Sell* | 197 | 2,552.10p | Negotiated Trade |
14:17:03 - 02-Apr-26 |
| Sell* | 5,354 | 2,550.915p | Negotiated Trade |
14:16:44 - 02-Apr-26 |
| Unknown* | 0 | 2,557.00p | SI Trade |
14:14:48 - 02-Apr-26 |
| Buy* | 45 | 2,550.942p | Suspected BUY Trade |
14:08:39 - 02-Apr-26 |
| Sell* | 10 | 2,550.00p | SI Trade |
13:50:09 - 02-Apr-26 |
| Sell* | 6 | 2,552.00p | SI Trade |
13:47:19 - 02-Apr-26 |
| Sell* | 38 | 2,550.101p | Negotiated Trade |
13:45:06 - 02-Apr-26 |
| Sell* | 1 | 2,546.00p | SI Trade |
13:30:35 - 02-Apr-26 |
| Buy* | 1 | 2,549.00p | Suspected BUY Trade |
13:28:38 - 02-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:28:18 - 02-Apr-26 |
| Sell* | 400 | 2,548.00p | Automatic Execution |
13:23:00 - 02-Apr-26 |
| Buy* | 172 | 2,549.00p | Automatic Execution |
13:22:52 - 02-Apr-26 |
| Buy* | 98 | 2,549.05p | Suspected BUY Trade |
13:22:44 - 02-Apr-26 |
| Buy* | 2 | 2,546.00p | SI Trade |
13:03:30 - 02-Apr-26 |
| Sell* | 348 | 2,547.00p | Ordinary |
12:55:37 - 02-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
12:49:17 - 02-Apr-26 |
| Buy* | 100 | 2,549.00p | Automatic Execution |
12:48:56 - 02-Apr-26 |
| Buy* | 100 | 2,549.00p | Automatic Execution |
12:48:55 - 02-Apr-26 |
| Buy* | 1,000 | 2,552.00p | Automatic Execution |
12:39:13 - 02-Apr-26 |
| Buy* | 433 | 2,551.96p | Suspected BUY Trade |
12:36:47 - 02-Apr-26 |
| Buy* | 10 | 2,553.00p | SI Trade |
12:17:37 - 02-Apr-26 |
| Buy* | 23 | 2,551.00p | SI Trade |
12:08:55 - 02-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
12:01:22 - 02-Apr-26 |
| Buy* | 1 | 2,551.00p | SI Trade |
12:00:37 - 02-Apr-26 |
| Sell* | 129 | 2,547.00p | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Buy* | 2,000 | 2,540.00p | Automatic Execution |
11:45:05 - 02-Apr-26 |
| Buy* | 1,038 | 2,542.834p | Suspected BUY Trade |
11:23:02 - 02-Apr-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
11:12:06 - 02-Apr-26 |
| Sell* | 186 | 2,537.793p | Ordinary |
10:59:38 - 02-Apr-26 |
| Buy* | 45 | 2,539.00p | Automatic Execution |
10:54:24 - 02-Apr-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
10:52:44 - 02-Apr-26 |
| Buy* | 102 | 2,540.00p | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 140 | 2,540.00p | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 105 | 2,540.00p | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 105 | 2,540.00p | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 98 | 2,540.00p | Automatic Execution |
10:44:41 - 02-Apr-26 |
| Buy* | 98 | 2,540.00p | Automatic Execution |
10:44:41 - 02-Apr-26 |
| Buy* | 102 | 2,540.00p | Automatic Execution |
10:44:40 - 02-Apr-26 |
| Buy* | 102 | 2,540.00p | Automatic Execution |
10:44:40 - 02-Apr-26 |
| Buy* | 111 | 2,540.00p | Automatic Execution |
10:44:32 - 02-Apr-26 |
| Buy* | 111 | 2,540.00p | Automatic Execution |
10:44:32 - 02-Apr-26 |
| Buy* | 111 | 2,540.00p | Automatic Execution |
10:44:32 - 02-Apr-26 |
| Buy* | 111 | 2,540.00p | Automatic Execution |
10:44:31 - 02-Apr-26 |
| Buy* | 112 | 2,540.00p | Automatic Execution |
10:44:27 - 02-Apr-26 |
| Buy* | 553 | 2,540.00p | Automatic Execution |
10:44:27 - 02-Apr-26 |
| Buy* | 112 | 2,540.00p | Automatic Execution |
10:44:27 - 02-Apr-26 |
| Buy* | 115 | 2,540.00p | Automatic Execution |
10:44:25 - 02-Apr-26 |
| Buy* | 119 | 2,540.00p | Automatic Execution |
10:44:25 - 02-Apr-26 |
| Buy* | 119 | 2,540.00p | Automatic Execution |
10:44:24 - 02-Apr-26 |
| Buy* | 107 | 2,540.00p | Automatic Execution |
10:44:24 - 02-Apr-26 |
| Buy* | 2,316 | 2,540.00p | Automatic Execution |
10:44:24 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
10:44:22 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
10:44:21 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
10:44:21 - 02-Apr-26 |
| Buy* | 87 | 2,540.00p | Automatic Execution |
10:44:20 - 02-Apr-26 |
| Buy* | 87 | 2,540.00p | Automatic Execution |
10:44:20 - 02-Apr-26 |
| Buy* | 87 | 2,540.00p | Automatic Execution |
10:44:20 - 02-Apr-26 |
| Buy* | 137 | 2,540.00p | Automatic Execution |
10:44:02 - 02-Apr-26 |
| Buy* | 137 | 2,540.00p | Automatic Execution |
10:44:01 - 02-Apr-26 |
| Sell* | 20,575 | 2,539.31p | Ordinary |
10:43:55 - 02-Apr-26 |
| Buy* | 137 | 2,540.00p | Automatic Execution |
10:37:17 - 02-Apr-26 |
| Buy* | 137 | 2,540.00p | Automatic Execution |
10:37:16 - 02-Apr-26 |
| Buy* | 7 | 2,540.00p | SI Trade |
10:36:15 - 02-Apr-26 |
| Buy* | 1 | 2,540.00p | SI Trade |
10:35:15 - 02-Apr-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
10:13:46 - 02-Apr-26 |
| Buy* | 12 | 2,540.00p | SI Trade |
09:49:20 - 02-Apr-26 |
| Buy* | 71 | 2,540.00p | Automatic Execution |
09:41:54 - 02-Apr-26 |
| Buy* | 71 | 2,540.00p | Automatic Execution |
09:41:54 - 02-Apr-26 |
| Buy* | 59 | 2,540.00p | Automatic Execution |
09:41:52 - 02-Apr-26 |
| Buy* | 59 | 2,540.00p | Automatic Execution |
09:41:52 - 02-Apr-26 |
| Buy* | 59 | 2,540.00p | Automatic Execution |
09:41:52 - 02-Apr-26 |
| Buy* | 92 | 2,540.00p | Automatic Execution |
09:41:48 - 02-Apr-26 |
| Buy* | 92 | 2,540.00p | Automatic Execution |
09:41:48 - 02-Apr-26 |
| Buy* | 92 | 2,540.00p | Automatic Execution |
09:41:48 - 02-Apr-26 |
| Buy* | 96 | 2,540.00p | Automatic Execution |
09:41:48 - 02-Apr-26 |
| Buy* | 96 | 2,540.00p | Automatic Execution |
09:41:47 - 02-Apr-26 |
| Buy* | 96 | 2,540.00p | Automatic Execution |
09:41:47 - 02-Apr-26 |
| Buy* | 105 | 2,540.00p | Automatic Execution |
09:41:46 - 02-Apr-26 |
| Buy* | 105 | 2,540.00p | Automatic Execution |
09:41:46 - 02-Apr-26 |
| Buy* | 98 | 2,540.00p | Automatic Execution |
09:41:44 - 02-Apr-26 |
| Buy* | 98 | 2,540.00p | Automatic Execution |
09:41:44 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:40 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:40 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:40 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:40 - 02-Apr-26 |
| Sell* | 121 | 2,539.00p | Automatic Execution |
09:41:40 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:39 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:39 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:38 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:38 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:38 - 02-Apr-26 |
| Buy* | 91 | 2,540.00p | Automatic Execution |
09:41:36 - 02-Apr-26 |
| Buy* | 91 | 2,540.00p | Automatic Execution |
09:41:36 - 02-Apr-26 |
| Buy* | 91 | 2,540.00p | Automatic Execution |
09:41:36 - 02-Apr-26 |
| Buy* | 91 | 2,540.00p | Automatic Execution |
09:41:35 - 02-Apr-26 |
| Buy* | 92 | 2,540.00p | Automatic Execution |
09:41:35 - 02-Apr-26 |
| Buy* | 92 | 2,540.00p | Automatic Execution |
09:41:35 - 02-Apr-26 |
| Buy* | 92 | 2,540.00p | Automatic Execution |
09:41:35 - 02-Apr-26 |
| Buy* | 95 | 2,540.00p | Automatic Execution |
09:41:33 - 02-Apr-26 |
| Buy* | 95 | 2,540.00p | Automatic Execution |
09:41:32 - 02-Apr-26 |
| Buy* | 95 | 2,540.00p | Automatic Execution |
09:41:32 - 02-Apr-26 |
| Buy* | 95 | 2,540.00p | Automatic Execution |
09:41:32 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:29 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:29 - 02-Apr-26 |
| Buy* | 39 | 2,540.00p | Automatic Execution |
09:41:18 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:18 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:18 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:18 - 02-Apr-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
09:41:18 - 02-Apr-26 |
| Buy* | 71 | 2,540.00p | Automatic Execution |
09:41:16 - 02-Apr-26 |
| Buy* | 111 | 2,540.00p | Automatic Execution |
09:41:16 - 02-Apr-26 |
| Buy* | 40 | 2,540.00p | Automatic Execution |
09:40:58 - 02-Apr-26 |
| Buy* | 40 | 2,540.00p | Automatic Execution |
09:40:58 - 02-Apr-26 |
| Buy* | 40 | 2,540.00p | Automatic Execution |
09:40:58 - 02-Apr-26 |
| Buy* | 19 | 2,540.00p | Suspected BUY Trade |
09:40:30 - 02-Apr-26 |
| Buy* | 2 | 2,540.00p | SI Trade |
09:39:21 - 02-Apr-26 |
| Sell* | 427 | 2,537.456p | Ordinary |
09:27:21 - 02-Apr-26 |
| Buy* | 8 | 2,539.00p | SI Trade |
09:24:04 - 02-Apr-26 |
| Buy* | 20 | 2,540.00p | SI Trade |
09:22:35 - 02-Apr-26 |
| Buy* | 39 | 2,538.00p | Suspected BUY Trade |
09:19:47 - 02-Apr-26 |
| Sell* | 3 | 2,533.00p | SI Trade |
09:15:13 - 02-Apr-26 |
| Sell* | 33 | 2,530.00p | SI Trade |
09:09:30 - 02-Apr-26 |
| Sell* | 365 | 2,528.915p | Ordinary |
09:02:10 - 02-Apr-26 |
| Sell* | 4 | 2,529.00p | Negotiated Trade |
08:58:41 - 02-Apr-26 |
| Buy* | 15 | 2,534.00p | SI Trade |
08:58:04 - 02-Apr-26 |
| Sell* | 238 | 2,530.446p | Negotiated Trade |
08:56:30 - 02-Apr-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
08:37:51 - 02-Apr-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
08:37:20 - 02-Apr-26 |
| Buy* | 1 | 2,531.00p | Suspected BUY Trade |
08:32:03 - 02-Apr-26 |
| Buy* | 39 | 2,532.00p | SI Trade |
08:31:43 - 02-Apr-26 |
| Buy* | 3 | 2,530.00p | SI Trade |
08:27:40 - 02-Apr-26 |
| Buy* | 39 | 2,531.00p | SI Trade |
08:24:55 - 02-Apr-26 |
| Buy* | 39 | 2,529.00p | Automatic Execution |
08:20:50 - 02-Apr-26 |
| Sell* | 24 | 2,523.00p | SI Trade |
08:07:25 - 02-Apr-26 |
| Buy* | 4,732 | 2,525.00p | Automatic Execution |
08:06:01 - 02-Apr-26 |
| Buy* | 268 | 2,525.00p | Automatic Execution |
08:03:11 - 02-Apr-26 |
| Sell* | 696 | 2,465.50p | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Sell* | 2 | 2,464.00p | SI Trade |
16:28:54 - 01-Apr-26 |
| Buy* | 50 | 2,463.50p | Automatic Execution |
16:25:57 - 01-Apr-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
16:09:17 - 01-Apr-26 |
| Buy* | 869 | 2,457.00p | Automatic Execution |
16:07:03 - 01-Apr-26 |
| Sell* | 3,254 | 2,455.50p | SI Trade |
16:06:55 - 01-Apr-26 |
| Sell* | 1 | 2,449.54p | Negotiated Trade |
15:55:15 - 01-Apr-26 |
| Sell* | 6 | 2,449.50p | SI Trade |
15:54:45 - 01-Apr-26 |
| Unknown* | 0 | 2,455.50p | SI Trade |
15:43:49 - 01-Apr-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
15:41:09 - 01-Apr-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
15:36:37 - 01-Apr-26 |
| Sell* | 60 | 2,450.00p | Automatic Execution |
15:22:28 - 01-Apr-26 |
| Sell* | 472 | 2,450.49p | Negotiated Trade |
15:19:48 - 01-Apr-26 |
| Buy* | 132 | 2,452.43p | Suspected BUY Trade |
15:17:29 - 01-Apr-26 |
| Buy* | 141 | 2,452.00p | Automatic Execution |
15:12:27 - 01-Apr-26 |
| Buy* | 3 | 2,454.50p | SI Trade |
15:11:54 - 01-Apr-26 |
| Sell* | 1 | 2,452.07p | Negotiated Trade |
15:08:06 - 01-Apr-26 |
| Sell* | 4 | 2,453.00p | Automatic Execution |
15:04:18 - 01-Apr-26 |
| Buy* | 1 | 2,455.42p | Suspected BUY Trade |
15:03:27 - 01-Apr-26 |
| Unknown* | 1,242 | 2,455.20p | OTC Trade |
15:03:02 - 01-Apr-26 |
| Buy* | 40 | 2,455.50p | SI Trade |
15:01:10 - 01-Apr-26 |
| Buy* | 293 | 2,456.147p | Ordinary |
15:01:05 - 01-Apr-26 |
| Sell* | 1 | 2,452.07p | Negotiated Trade |
14:56:47 - 01-Apr-26 |
| Sell* | 6,392 | 2,455.841p | Negotiated Trade |
14:40:08 - 01-Apr-26 |
| Sell* | 1 | 2,456.00p | Negotiated Trade |
14:34:38 - 01-Apr-26 |
| Buy* | 100 | 2,469.537p | SI Trade |
14:23:36 - 01-Apr-26 |
| Buy* | 1 | 2,468.00p | Automatic Execution |
14:17:27 - 01-Apr-26 |
| Buy* | 150 | 2,468.068p | Suspected BUY Trade |
14:13:31 - 01-Apr-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
14:09:48 - 01-Apr-26 |
| Sell* | 1 | 2,470.00p | Automatic Execution |
14:03:17 - 01-Apr-26 |
| Buy* | 16 | 2,472.00p | Automatic Execution |
13:38:56 - 01-Apr-26 |
| Sell* | 619 | 2,465.713p | Negotiated Trade |
13:36:10 - 01-Apr-26 |
| Buy* | 40 | 2,471.50p | SI Trade |
13:33:51 - 01-Apr-26 |