| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,875.00p | SI Trade |
16:18:14 - 03-Apr-25 |
| Buy* | 319 | 1,873.88p | Suspected BUY Trade |
15:57:44 - 03-Apr-25 |
| Buy* | 26 | 1,873.26p | Suspected BUY Trade |
15:38:50 - 03-Apr-25 |
| Unknown* | 0 | 1,887.00p | SI Trade |
15:30:06 - 03-Apr-25 |
| Buy* | 324 | 1,875.88p | Suspected BUY Trade |
15:25:55 - 03-Apr-25 |
| Sell* | 2,233 | 1,870.00p | Automatic Execution |
15:21:36 - 03-Apr-25 |
| Buy* | 4 | 1,872.38p | Suspected BUY Trade |
15:10:19 - 03-Apr-25 |
| Buy* | 432 | 1,879.86p | Suspected BUY Trade |
14:59:59 - 03-Apr-25 |
| Sell* | 277 | 1,862.24p | Negotiated Trade |
14:31:43 - 03-Apr-25 |
| Sell* | 141 | 1,857.15p | Negotiated Trade |
14:30:09 - 03-Apr-25 |
| Buy* | 92 | 1,858.30p | Suspected BUY Trade |
14:16:47 - 03-Apr-25 |
| Buy* | 1 | 1,861.00p | Suspected BUY Trade |
14:14:13 - 03-Apr-25 |
| Sell* | 2 | 1,860.70p | Negotiated Trade |
14:06:28 - 03-Apr-25 |
| Sell* | 3 | 1,860.70p | Negotiated Trade |
14:06:19 - 03-Apr-25 |
| Sell* | 1,451 | 1,861.348p | Negotiated Trade |
14:05:00 - 03-Apr-25 |
| Sell* | 26 | 1,861.36p | Negotiated Trade |
13:45:08 - 03-Apr-25 |
| Buy* | 6 | 1,870.50p | Suspected BUY Trade |
12:57:39 - 03-Apr-25 |
| Sell* | 400 | 1,869.24p | Negotiated Trade |
12:40:06 - 03-Apr-25 |
| Buy* | 202 | 1,874.671p | Suspected BUY Trade |
12:17:15 - 03-Apr-25 |
| Sell* | 60 | 1,872.364p | Negotiated Trade |
11:57:03 - 03-Apr-25 |
| Sell* | 1,554 | 1,873.20p | Negotiated Trade |
11:42:16 - 03-Apr-25 |
| Sell* | 150 | 1,872.35p | Negotiated Trade |
11:19:04 - 03-Apr-25 |
| Sell* | 350 | 1,878.85p | Negotiated Trade |
11:00:59 - 03-Apr-25 |
| Sell* | 293 | 1,879.495p | Negotiated Trade |
11:00:16 - 03-Apr-25 |
| Buy* | 649 | 1,879.518p | Suspected BUY Trade |
11:00:06 - 03-Apr-25 |
| Buy* | 158 | 1,881.552p | Suspected BUY Trade |
10:52:45 - 03-Apr-25 |
| Buy* | 127 | 1,881.327p | Suspected BUY Trade |
10:50:21 - 03-Apr-25 |
| Buy* | 7,880 | 1,881.4622p | Ordinary |
10:49:03 - 03-Apr-25 |
| Unknown* | 0 | 1,882.50p | SI Trade |
10:48:57 - 03-Apr-25 |
| Buy* | 130 | 1,882.042p | Suspected BUY Trade |
10:48:10 - 03-Apr-25 |
| Buy* | 1,974 | 1,882.58p | Suspected BUY Trade |
10:47:59 - 03-Apr-25 |
| Sell* | 2 | 1,881.04p | Negotiated Trade |
10:31:33 - 03-Apr-25 |
| Sell* | 6 | 1,883.98p | Negotiated Trade |
10:02:46 - 03-Apr-25 |
| Sell* | 3 | 1,884.42p | Negotiated Trade |
10:02:28 - 03-Apr-25 |
| Unknown* | 0 | 1,886.50p | SI Trade |
09:56:39 - 03-Apr-25 |
| Unknown* | 0 | 1,885.50p | SI Trade |
09:40:12 - 03-Apr-25 |
| Buy* | 52 | 1,890.50p | Suspected BUY Trade |
09:23:14 - 03-Apr-25 |
| Buy* | 79 | 1,889.033p | Suspected BUY Trade |
09:19:56 - 03-Apr-25 |
| Buy* | 21 | 1,890.217p | Suspected BUY Trade |
09:00:26 - 03-Apr-25 |
| Sell* | 183 | 1,888.15p | Negotiated Trade |
08:54:01 - 03-Apr-25 |
| Buy* | 169 | 1,888.473p | Suspected BUY Trade |
08:38:46 - 03-Apr-25 |
| Sell* | 79 | 1,893.709p | Negotiated Trade |
08:21:22 - 03-Apr-25 |
| Sell* | 36 | 1,893.709p | Negotiated Trade |
08:20:10 - 03-Apr-25 |
| Sell* | 1,032 | 1,887.595p | Negotiated Trade |
08:12:23 - 03-Apr-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 4 | 1,906.00p | Suspected BUY Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | 1,891.00p | SI Trade |
08:05:22 - 03-Apr-25 |
| Buy* | 1,321 | 1,890.28p | Suspected BUY Trade |
08:04:24 - 03-Apr-25 |
| Buy* | 62 | 1,889.72p | Suspected BUY Trade |
08:02:42 - 03-Apr-25 |
| Sell* | 158 | 1,882.64p | Negotiated Trade |
08:02:22 - 03-Apr-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 4 | 1,893.00p | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | 1,893.00p | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 1 | 1,893.00p | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 220 | 1,892.00p | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |
| Sell* | 20 | 1,939.50p | Automatic Execution |
16:18:25 - 02-Apr-25 |
| Buy* | 23 | 1,941.00p | Automatic Execution |
16:18:11 - 02-Apr-25 |
| Buy* | 6 | 1,941.00p | Automatic Execution |
16:16:24 - 02-Apr-25 |
| Sell* | 1 | 1,942.00p | Automatic Execution |
15:32:16 - 02-Apr-25 |
| Buy* | 52 | 1,942.38p | Suspected BUY Trade |
15:13:57 - 02-Apr-25 |
| Buy* | 412 | 1,942.82p | Suspected BUY Trade |
15:05:21 - 02-Apr-25 |
| Sell* | 3 | 1,942.68p | Negotiated Trade |
15:00:34 - 02-Apr-25 |
| Sell* | 26 | 1,943.68p | Negotiated Trade |
15:00:21 - 02-Apr-25 |
| Buy* | 110 | 1,943.00p | Automatic Execution |
14:37:53 - 02-Apr-25 |
| Sell* | 90 | 1,940.50p | Negotiated Trade |
14:33:20 - 02-Apr-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
14:24:19 - 02-Apr-25 |
| Buy* | 700 | 1,940.70p | Suspected BUY Trade |
14:18:38 - 02-Apr-25 |
| Unknown* | 0 | 1,941.00p | SI Trade |
14:13:03 - 02-Apr-25 |
| Unknown* | 0 | 1,941.50p | SI Trade |
14:10:42 - 02-Apr-25 |
| Sell* | 6 | 1,939.981p | Negotiated Trade |
14:09:43 - 02-Apr-25 |
| Buy* | 1,000 | 1,936.26p | Suspected BUY Trade |
13:10:38 - 02-Apr-25 |
| Buy* | 515 | 1,939.76p | Suspected BUY Trade |
12:36:26 - 02-Apr-25 |
| Sell* | 3 | 1,936.74p | Negotiated Trade |
12:22:16 - 02-Apr-25 |
| Unknown* | 0 | 1,939.00p | SI Trade |
12:17:49 - 02-Apr-25 |
| Sell* | 3 | 1,937.68p | Negotiated Trade |
12:17:39 - 02-Apr-25 |
| Buy* | 14 | 1,938.50p | SI Trade |
12:08:49 - 02-Apr-25 |
| Buy* | 10 | 1,938.50p | SI Trade |
12:08:37 - 02-Apr-25 |
| Buy* | 17 | 1,938.50p | SI Trade |
12:08:36 - 02-Apr-25 |
| Buy* | 33 | 1,938.50p | Automatic Execution |
12:08:36 - 02-Apr-25 |
| Buy* | 1,500 | 1,937.76p | Suspected BUY Trade |
11:59:40 - 02-Apr-25 |
| Buy* | 59 | 1,937.76p | Suspected BUY Trade |
11:59:35 - 02-Apr-25 |
| Buy* | 159 | 1,940.211p | Suspected BUY Trade |
10:57:26 - 02-Apr-25 |
| Buy* | 433 | 1,941.20p | Suspected BUY Trade |
10:47:17 - 02-Apr-25 |
| Buy* | 342 | 1,944.26p | Suspected BUY Trade |
10:04:43 - 02-Apr-25 |
| Buy* | 15 | 1,944.76p | Suspected BUY Trade |
10:01:00 - 02-Apr-25 |
| Buy* | 158 | 1,944.76p | Suspected BUY Trade |
09:26:18 - 02-Apr-25 |
| Buy* | 1,165 | 1,944.76p | Suspected BUY Trade |
09:25:25 - 02-Apr-25 |
| Buy* | 1,337 | 1,944.724p | Ordinary |
09:24:00 - 02-Apr-25 |
| Buy* | 1,000 | 1,942.70p | Suspected BUY Trade |
08:56:32 - 02-Apr-25 |
| Buy* | 2 | 1,943.00p | Suspected BUY Trade |
08:30:34 - 02-Apr-25 |
| Buy* | 6 | 1,943.50p | Automatic Execution |
08:30:07 - 02-Apr-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
08:05:33 - 02-Apr-25 |
| Sell* | 30 | 1,942.80p | Negotiated Trade |
08:01:27 - 02-Apr-25 |
| Unknown* | 0 | 1,941.50p | SI Trade |
08:00:33 - 02-Apr-25 |
| Sell* | 1 | 1,941.50p | SI Trade |
08:00:33 - 02-Apr-25 |
| Sell* | 784 | 1,946.00p | Automatic Execution |
16:14:52 - 01-Apr-25 |
| Buy* | 2 | 1,946.648p | Suspected BUY Trade |
15:45:03 - 01-Apr-25 |
| Buy* | 30 | 1,947.32p | Suspected BUY Trade |
15:41:34 - 01-Apr-25 |
| Buy* | 122 | 1,947.491p | Ordinary |
15:22:26 - 01-Apr-25 |
| Buy* | 320 | 1,946.32p | Suspected BUY Trade |
15:19:12 - 01-Apr-25 |
| Buy* | 519 | 1,944.82p | Suspected BUY Trade |
15:17:03 - 01-Apr-25 |
| Sell* | 18 | 1,943.68p | Negotiated Trade |
15:12:55 - 01-Apr-25 |
| Buy* | 51 | 1,948.81p | Suspected BUY Trade |
15:02:40 - 01-Apr-25 |
| Sell* | 21 | 1,947.80p | Negotiated Trade |
15:02:25 - 01-Apr-25 |
| Unknown* | 0 | 1,949.00p | SI Trade |
15:01:37 - 01-Apr-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
15:01:36 - 01-Apr-25 |
| Sell* | 1 | 1,949.00p | Automatic Execution |
15:01:35 - 01-Apr-25 |
| Buy* | 24 | 1,948.32p | Suspected BUY Trade |
14:38:04 - 01-Apr-25 |
| Sell* | 784 | 1,946.7251p | Negotiated Trade |
14:37:23 - 01-Apr-25 |
| Buy* | 12 | 1,947.805p | Suspected BUY Trade |
14:32:48 - 01-Apr-25 |
| Sell* | 63 | 1,944.80p | Negotiated Trade |
14:25:18 - 01-Apr-25 |
| Buy* | 2 | 1,951.00p | Suspected BUY Trade |
14:08:39 - 01-Apr-25 |
| Sell* | 167 | 1,948.50p | Negotiated Trade |
14:08:34 - 01-Apr-25 |
| Buy* | 2,486 | 1,950.20p | Suspected BUY Trade |
13:44:13 - 01-Apr-25 |
| Sell* | 55 | 1,948.80p | Negotiated Trade |
13:43:18 - 01-Apr-25 |
| Sell* | 511 | 1,949.385p | Negotiated Trade |
13:36:37 - 01-Apr-25 |
| Buy* | 10 | 1,951.20p | Suspected BUY Trade |
13:36:27 - 01-Apr-25 |
| Sell* | 85 | 1,946.93p | Negotiated Trade |
13:22:21 - 01-Apr-25 |
| Sell* | 28 | 1,947.391p | Negotiated Trade |
12:55:37 - 01-Apr-25 |
| Sell* | 18 | 1,948.30p | Negotiated Trade |
12:49:36 - 01-Apr-25 |
| Sell* | 29 | 1,946.388p | Negotiated Trade |
12:45:35 - 01-Apr-25 |
| Buy* | 232 | 1,946.961p | Ordinary |
12:31:02 - 01-Apr-25 |
| Buy* | 95 | 1,946.20p | Suspected BUY Trade |
12:21:36 - 01-Apr-25 |
| Buy* | 5 | 1,946.50p | Suspected BUY Trade |
12:13:27 - 01-Apr-25 |
| Buy* | 557 | 1,947.20p | Suspected BUY Trade |
12:05:38 - 01-Apr-25 |
| Buy* | 134 | 1,946.70p | Suspected BUY Trade |
11:55:31 - 01-Apr-25 |
| Buy* | 134 | 1,947.20p | Suspected BUY Trade |
11:51:32 - 01-Apr-25 |
| Buy* | 99 | 1,947.20p | Suspected BUY Trade |
11:36:20 - 01-Apr-25 |
| Buy* | 200 | 1,946.26p | Suspected BUY Trade |
11:30:40 - 01-Apr-25 |
| Buy* | 330 | 1,946.20p | Suspected BUY Trade |
11:13:55 - 01-Apr-25 |
| Sell* | 146 | 1,940.30p | Negotiated Trade |
10:48:27 - 01-Apr-25 |
| Buy* | 160 | 1,940.00p | Automatic Execution |
10:41:57 - 01-Apr-25 |
| Buy* | 160 | 1,940.00p | Automatic Execution |
10:34:33 - 01-Apr-25 |
| Buy* | 842 | 1,938.888p | Suspected BUY Trade |
10:11:33 - 01-Apr-25 |
| Buy* | 489 | 1,940.393p | Suspected BUY Trade |
10:02:15 - 01-Apr-25 |
| Buy* | 188 | 1,940.70p | Suspected BUY Trade |
10:01:57 - 01-Apr-25 |
| Buy* | 773 | 1,939.70p | Suspected BUY Trade |
09:51:42 - 01-Apr-25 |
| Buy* | 3,632 | 1,940.70p | Suspected BUY Trade |
09:46:08 - 01-Apr-25 |
| Buy* | 746 | 1,940.70p | Suspected BUY Trade |
09:42:58 - 01-Apr-25 |
| Buy* | 875 | 1,940.20p | Suspected BUY Trade |
09:37:44 - 01-Apr-25 |
| Sell* | 200 | 1,938.823p | Negotiated Trade |
09:35:52 - 01-Apr-25 |
| Sell* | 1 | 1,939.30p | Negotiated Trade |
09:25:28 - 01-Apr-25 |
| Sell* | 51 | 1,940.526p | Negotiated Trade |
09:16:00 - 01-Apr-25 |
| Buy* | 1 | 1,944.50p | Automatic Execution |
09:08:53 - 01-Apr-25 |
| Buy* | 1 | 1,944.50p | Automatic Execution |
09:08:53 - 01-Apr-25 |
| Buy* | 153 | 1,944.615p | Suspected BUY Trade |
09:06:55 - 01-Apr-25 |
| Buy* | 1,554 | 1,953.70p | Suspected BUY Trade |
09:00:31 - 01-Apr-25 |
| Buy* | 882 | 1,945.14p | Suspected BUY Trade |
08:48:30 - 01-Apr-25 |
| Buy* | 1 | 1,945.50p | SI Trade |
08:45:21 - 01-Apr-25 |
| Buy* | 51 | 1,945.50p | Suspected BUY Trade |
08:37:03 - 01-Apr-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:35:49 - 01-Apr-25 |
| Sell* | 12 | 1,943.00p | Negotiated Trade |
08:35:13 - 01-Apr-25 |
| Unknown* | 0 | 1,946.50p | SI Trade |
08:35:10 - 01-Apr-25 |
| Sell* | 30 | 1,944.00p | Negotiated Trade |
08:31:16 - 01-Apr-25 |
| Unknown* | 0 | 1,948.00p | SI Trade |
08:23:57 - 01-Apr-25 |
| Buy* | 4 | 1,949.00p | SI Trade |
08:11:16 - 01-Apr-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
08:03:05 - 01-Apr-25 |
| Buy* | 25 | 1,948.00p | Automatic Execution |
08:03:04 - 01-Apr-25 |
| Buy* | 3 | 1,948.50p | SI Trade |
08:03:04 - 01-Apr-25 |
| Buy* | 509 | 1,947.08p | Suspected BUY Trade |
08:02:33 - 01-Apr-25 |
| Unknown* | 0 | 1,947.50p | SI Trade |
08:01:45 - 01-Apr-25 |
| Unknown* | 0 | 1,947.50p | SI Trade |
08:01:45 - 01-Apr-25 |
| Buy* | 20 | 1,947.50p | SI Trade |
08:01:45 - 01-Apr-25 |
| Unknown* | 0 | 1,947.50p | SI Trade |
08:01:43 - 01-Apr-25 |
| Buy* | 25 | 1,947.50p | Automatic Execution |
08:01:43 - 01-Apr-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
08:01:40 - 01-Apr-25 |
| Buy* | 3 | 1,947.50p | SI Trade |
08:01:40 - 01-Apr-25 |
| Buy* | 530 | 1,947.50p | Suspected BUY Trade |
08:00:13 - 01-Apr-25 |
| Buy* | 1 | 1,943.00p | Suspected BUY Trade |
16:22:24 - 31-Mar-25 |
| Sell* | 230 | 1,941.68p | Negotiated Trade |
16:21:10 - 31-Mar-25 |
| Buy* | 200 | 1,942.82p | Suspected BUY Trade |
16:19:01 - 31-Mar-25 |
| Sell* | 1,852 | 1,943.00p | Automatic Execution |
16:16:06 - 31-Mar-25 |
| Buy* | 411 | 1,942.32p | Suspected BUY Trade |
16:07:19 - 31-Mar-25 |
| Sell* | 21 | 1,937.823p | Negotiated Trade |
15:23:16 - 31-Mar-25 |
| Buy* | 154 | 1,938.584p | Suspected BUY Trade |
15:18:27 - 31-Mar-25 |
| Buy* | 178 | 1,938.88p | Suspected BUY Trade |
15:18:09 - 31-Mar-25 |
| Sell* | 3 | 1,937.18p | Negotiated Trade |
15:16:57 - 31-Mar-25 |
| Buy* | 1 | 1,938.00p | SI Trade |
15:15:01 - 31-Mar-25 |
| Sell* | 2 | 1,935.68p | Negotiated Trade |
15:12:12 - 31-Mar-25 |
| Buy* | 1 | 1,936.82p | Suspected BUY Trade |
15:07:48 - 31-Mar-25 |
| Sell* | 4 | 1,934.68p | Negotiated Trade |
15:04:09 - 31-Mar-25 |
| Buy* | 135 | 1,935.76p | Suspected BUY Trade |
15:00:35 - 31-Mar-25 |
| Sell* | 3 | 1,928.50p | Negotiated Trade |
14:48:02 - 31-Mar-25 |
| Sell* | 48 | 1,928.00p | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Buy* | 2,987 | 1,939.00p | Automatic Execution |
14:28:13 - 31-Mar-25 |
| Buy* | 386 | 1,939.08p | Suspected BUY Trade |
14:16:57 - 31-Mar-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
13:23:24 - 31-Mar-25 |
| Sell* | 12 | 1,931.322p | Negotiated Trade |
12:46:11 - 31-Mar-25 |
| Sell* | 263 | 1,932.145p | Negotiated Trade |
12:41:47 - 31-Mar-25 |
| Buy* | 377 | 1,934.70p | Suspected BUY Trade |
12:17:50 - 31-Mar-25 |
| Buy* | 44 | 1,934.26p | Suspected BUY Trade |
12:17:39 - 31-Mar-25 |
| Unknown* | 0 | 1,936.50p | SI Trade |
12:00:09 - 31-Mar-25 |
| Unknown* | 0 | 1,936.00p | SI Trade |
11:57:01 - 31-Mar-25 |
| Unknown* | 0 | 1,936.00p | SI Trade |
11:46:13 - 31-Mar-25 |
| Buy* | 450 | 1,937.50p | Ordinary |
11:00:10 - 31-Mar-25 |
| Buy* | 77 | 1,938.00p | Automatic Execution |
11:00:05 - 31-Mar-25 |
| Sell* | 900 | 1,935.74p | Negotiated Trade |
10:59:55 - 31-Mar-25 |
| Buy* | 450 | 1,937.70p | Suspected BUY Trade |
10:59:47 - 31-Mar-25 |
| Sell* | 5 | 1,936.30p | Negotiated Trade |
10:32:46 - 31-Mar-25 |
| Unknown* | 280 | 1,938.24p | Negotiated Trade |
10:14:24 - 31-Mar-25 |