Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,523.00 2,523.00 2,523.00 2,523.00 0
2nd Apr 2026 (Thu) 2,519.00 2,552.00 2,519.00 2,523.00 66,791
1st Apr 2026 (Wed) 2,454.50 2,483.00 2,450.00 2,465.50 61,187
31st Mar 2026 (Tue) 2,500.00 2,523.00 2,494.50 2,523.00 73,088
30th Mar 2026 (Mon) 2,500.00 2,515.00 2,495.00 2,508.00 91,043
27th Mar 2026 (Fri) 2,441.00 2,471.00 2,440.50 2,469.50 40,055
26th Mar 2026 (Thu) 2,402.50 2,423.00 2,402.50 2,423.00 29,848
25th Mar 2026 (Wed) 2,359.50 2,377.50 2,347.50 2,371.00 68,197
24th Mar 2026 (Tue) 2,356.50 2,390.50 2,356.50 2,387.00 23,728
23rd Mar 2026 (Mon) 2,464.00 2,470.50 2,333.00 2,373.50 89,096
20th Mar 2026 (Fri) 2,441.50 2,458.00 2,429.50 2,456.00 43,513
19th Mar 2026 (Thu) 2,491.00 2,491.00 2,449.00 2,451.00 34,021
18th Mar 2026 (Wed) 2,439.00 2,473.50 2,431.50 2,470.00 27,398
17th Mar 2026 (Tue) 2,456.50 2,456.50 2,438.00 2,438.00 26,082
16th Mar 2026 (Mon) 2,491.50 2,491.50 2,447.50 2,447.50 71,839
13th Mar 2026 (Fri) 2,489.50 2,491.50 2,457.50 2,478.50 80,615
12th Mar 2026 (Thu) 2,437.00 2,473.50 2,436.00 2,460.50 68,790
11th Mar 2026 (Wed) 2,366.50 2,407.00 2,366.50 2,399.00 65,557
10th Mar 2026 (Tue) 2,352.00 2,379.00 2,348.50 2,349.00 69,048
9th Mar 2026 (Mon) 2,502.00 2,521.00 2,418.00 2,418.00 61,916
6th Mar 2026 (Fri) 2,321.00 2,384.50 2,318.50 2,377.00 92,138
5th Mar 2026 (Thu) 2,310.50 2,313.50 2,297.50 2,310.00 17,928
4th Mar 2026 (Wed) 2,303.00 2,312.00 2,268.00 2,270.00 29,885
3rd Mar 2026 (Tue) 2,301.50 2,316.50 2,298.00 2,299.00 48,278
2nd Mar 2026 (Mon) 2,300.50 2,305.00 2,255.00 2,255.00 60,167
27th Feb 2026 (Fri) 2,189.50 2,204.00 2,189.50 2,202.50 7,442
26th Feb 2026 (Thu) 2,170.00 2,176.00 2,155.50 2,176.00 7,354
25th Feb 2026 (Wed) 2,170.00 2,176.50 2,168.50 2,171.50 11,354
24th Feb 2026 (Tue) 2,175.50 2,175.50 2,162.00 2,162.00 8,104
23rd Feb 2026 (Mon) 2,162.50 2,179.50 2,162.50 2,176.50 11,444
20th Feb 2026 (Fri) 2,157.00 2,162.50 2,146.50 2,161.50 6,975
19th Feb 2026 (Thu) 2,137.00 2,147.50 2,132.00 2,146.50 17,824
18th Feb 2026 (Wed) 2,085.50 2,114.00 2,085.50 2,113.50 10,487
17th Feb 2026 (Tue) 2,090.00 2,090.00 2,080.50 2,080.50 7,961
16th Feb 2026 (Mon) 2,082.00 2,090.50 2,082.00 2,089.00 10,874
13th Feb 2026 (Fri) 2,095.00 2,095.50 2,085.00 2,096.75 9,213
12th Feb 2026 (Thu) 2,126.00 2,126.00 2,095.50 2,095.50 10,804
11th Feb 2026 (Wed) 2,109.50 2,125.00 2,109.50 2,120.50 12,323
10th Feb 2026 (Tue) 2,100.50 2,106.00 2,100.50 2,103.00 15,253
9th Feb 2026 (Mon) 2,105.00 2,112.50 2,095.50 2,112.50 14,919
6th Feb 2026 (Fri) 2,106.00 2,128.50 2,106.00 2,124.00 14,683
FTSE 100 Latest
Value10,436.29
Change71.50