| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,808.00 | 1,808.00 | 1,808.00 | 1,807.75 | 147,249 |
| 7th May 2025 (Wed) | 1,817.00 | 1,817.00 | 1,802.00 | 1,802.25 | 12,919 |
| 6th May 2025 (Tue) | 1,828.50 | 1,828.50 | 1,817.50 | 1,816.50 | 13,809 |
| 5th May 2025 (Mon) | 1,796.97 | 1,796.97 | 1,796.97 | 1,796.97 | 0 |
| 2nd May 2025 (Fri) | 1,798.50 | 1,806.00 | 1,798.50 | 1,802.50 | 2,808 |
| 1st May 2025 (Thu) | 1,786.50 | 1,789.50 | 1,776.50 | 1,788.50 | 17,329 |
| 30th Apr 2025 (Wed) | 1,793.50 | 1,798.50 | 1,790.00 | 1,800.00 | 12,603 |
| 29th Apr 2025 (Tue) | 1,813.00 | 1,820.50 | 1,806.50 | 1,805.25 | 10,822 |
| 28th Apr 2025 (Mon) | 1,812.50 | 1,815.50 | 1,811.00 | 1,813.25 | 175,943 |
| 25th Apr 2025 (Fri) | 1,827.50 | 1,827.50 | 1,816.00 | 1,820.00 | 58,300 |
| 24th Apr 2025 (Thu) | 1,824.50 | 1,825.00 | 1,815.00 | 1,816.50 | 106,102 |
| 23rd Apr 2025 (Wed) | 1,825.00 | 1,827.50 | 1,818.00 | 1,814.00 | 4,830 |
| 22nd Apr 2025 (Tue) | 1,818.00 | 1,818.50 | 1,814.00 | 1,813.00 | 12,211 |
| 21st Apr 2025 (Mon) | 1,829.75 | 1,829.75 | 1,829.75 | 1,829.75 | 0 |
| 18th Apr 2025 (Fri) | 1,829.75 | 1,829.75 | 1,829.75 | 1,829.75 | 0 |
| 17th Apr 2025 (Thu) | 1,826.50 | 1,831.00 | 1,824.50 | 1,829.75 | 5,512 |
| 16th Apr 2025 (Wed) | 1,799.00 | 1,825.50 | 1,796.00 | 1,825.00 | 4,812 |
| 15th Apr 2025 (Tue) | 1,815.00 | 1,816.50 | 1,797.00 | 1,799.00 | 4,823 |
| 14th Apr 2025 (Mon) | 1,818.50 | 1,821.50 | 1,818.50 | 1,813.75 | 4,221 |
| 11th Apr 2025 (Fri) | 1,809.50 | 1,814.00 | 1,808.00 | 1,826.00 | 5,648 |
| 10th Apr 2025 (Thu) | 1,851.00 | 1,851.00 | 1,821.50 | 1,821.50 | 17,416 |
| 9th Apr 2025 (Wed) | 1,786.50 | 1,793.00 | 1,782.50 | 1,792.75 | 20,454 |
| 8th Apr 2025 (Tue) | 1,830.00 | 1,831.50 | 1,817.00 | 1,816.00 | 5,441 |
| 7th Apr 2025 (Mon) | 1,804.50 | 1,854.00 | 1,802.00 | 1,824.75 | 17,145 |
| 4th Apr 2025 (Fri) | 1,873.00 | 1,873.00 | 1,822.50 | 1,827.50 | 16,240 |
| 3rd Apr 2025 (Thu) | 1,892.00 | 1,893.00 | 1,870.00 | 1,880.25 | 22,697 |
| 2nd Apr 2025 (Wed) | 1,943.50 | 1,943.50 | 1,938.50 | 1,942.25 | 9,251 |
| 1st Apr 2025 (Tue) | 1,947.50 | 1,949.00 | 1,940.00 | 1,946.50 | 19,995 |
| 31st Mar 2025 (Mon) | 1,936.50 | 1,943.00 | 1,928.00 | 1,941.25 | 10,938 |
| 28th Mar 2025 (Fri) | 1,918.50 | 1,920.50 | 1,915.50 | 1,920.50 | 3,932 |
| 27th Mar 2025 (Thu) | 1,913.00 | 1,914.00 | 1,912.00 | 1,917.25 | 2,737 |
| 26th Mar 2025 (Wed) | 1,923.50 | 1,927.50 | 1,923.50 | 1,925.75 | 2,451 |
| 25th Mar 2025 (Tue) | 1,921.50 | 1,921.50 | 1,913.00 | 1,913.50 | 6,341 |
| 24th Mar 2025 (Mon) | 1,942.00 | 1,943.00 | 1,914.00 | 1,921.25 | 3,906 |
| 21st Mar 2025 (Fri) | 1,917.50 | 1,922.00 | 1,915.00 | 1,922.00 | 4,638 |
| 20th Mar 2025 (Thu) | 1,928.00 | 1,928.00 | 1,921.50 | 1,920.00 | 5,352 |
| 19th Mar 2025 (Wed) | 1,915.00 | 1,922.00 | 1,911.00 | 1,922.00 | 20,378 |
| 18th Mar 2025 (Tue) | 1,911.50 | 1,925.00 | 1,911.50 | 1,914.50 | 5,870 |
| 17th Mar 2025 (Mon) | 1,920.00 | 1,920.00 | 1,908.00 | 1,908.50 | 12,263 |
| 14th Mar 2025 (Fri) | 1,911.00 | 1,916.00 | 1,901.00 | 1,904.75 | 12,566 |
| 13th Mar 2025 (Thu) | 1,896.50 | 1,912.50 | 1,896.50 | 1,913.00 | 8,043 |
| 12th Mar 2025 (Wed) | 1,909.00 | 1,909.00 | 1,900.50 | 1,896.75 | 1,509 |
| 11th Mar 2025 (Tue) | 1,911.50 | 1,917.00 | 1,911.50 | 1,911.25 | 7,927 |
| 10th Mar 2025 (Mon) | 1,910.00 | 1,913.50 | 1,907.50 | 1,913.50 | 7,663 |