| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,943.50 | 1,943.50 | 1,938.50 | 1,942.25 | 9,251 |
| 1st Apr 2025 (Tue) | 1,947.50 | 1,949.00 | 1,940.00 | 1,946.50 | 19,995 |
| 31st Mar 2025 (Mon) | 1,936.50 | 1,943.00 | 1,928.00 | 1,941.25 | 10,938 |
| 28th Mar 2025 (Fri) | 1,918.50 | 1,920.50 | 1,915.50 | 1,920.50 | 3,932 |
| 27th Mar 2025 (Thu) | 1,913.00 | 1,914.00 | 1,912.00 | 1,917.25 | 2,737 |
| 26th Mar 2025 (Wed) | 1,923.50 | 1,927.50 | 1,923.50 | 1,925.75 | 2,451 |
| 25th Mar 2025 (Tue) | 1,921.50 | 1,921.50 | 1,913.00 | 1,913.50 | 6,341 |
| 24th Mar 2025 (Mon) | 1,942.00 | 1,943.00 | 1,914.00 | 1,921.25 | 3,906 |
| 21st Mar 2025 (Fri) | 1,917.50 | 1,922.00 | 1,915.00 | 1,922.00 | 4,638 |
| 20th Mar 2025 (Thu) | 1,928.00 | 1,928.00 | 1,921.50 | 1,920.00 | 5,352 |
| 19th Mar 2025 (Wed) | 1,915.00 | 1,922.00 | 1,911.00 | 1,922.00 | 20,378 |
| 18th Mar 2025 (Tue) | 1,911.50 | 1,925.00 | 1,911.50 | 1,914.50 | 5,870 |
| 17th Mar 2025 (Mon) | 1,920.00 | 1,920.00 | 1,908.00 | 1,908.50 | 12,263 |
| 14th Mar 2025 (Fri) | 1,911.00 | 1,916.00 | 1,901.00 | 1,904.75 | 12,566 |
| 13th Mar 2025 (Thu) | 1,896.50 | 1,912.50 | 1,896.50 | 1,913.00 | 8,043 |
| 12th Mar 2025 (Wed) | 1,909.00 | 1,909.00 | 1,900.50 | 1,896.75 | 1,509 |
| 11th Mar 2025 (Tue) | 1,911.50 | 1,917.00 | 1,911.50 | 1,911.25 | 7,927 |
| 10th Mar 2025 (Mon) | 1,910.00 | 1,913.50 | 1,907.50 | 1,913.50 | 7,663 |
| 7th Mar 2025 (Fri) | 1,901.00 | 1,902.50 | 1,898.00 | 1,903.75 | 3,458 |
| 6th Mar 2025 (Thu) | 1,928.00 | 1,928.00 | 1,901.50 | 1,905.50 | 2,790 |
| 5th Mar 2025 (Wed) | 1,908.00 | 1,908.00 | 1,897.50 | 1,901.00 | 8,082 |
| 4th Mar 2025 (Tue) | 1,901.00 | 1,916.00 | 1,894.50 | 1,913.50 | 12,686 |
| 3rd Mar 2025 (Mon) | 1,920.50 | 1,922.50 | 1,916.00 | 1,914.00 | 21,097 |
| 28th Feb 2025 (Fri) | 1,947.00 | 1,947.00 | 1,922.00 | 1,922.00 | 4,903 |
| 27th Feb 2025 (Thu) | 1,941.00 | 1,942.50 | 1,941.00 | 1,946.00 | 3,676 |
| 26th Feb 2025 (Wed) | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.75 | 7,795 |
| 25th Feb 2025 (Tue) | 1,959.00 | 1,961.00 | 1,944.50 | 1,942.75 | 2,140 |
| 24th Feb 2025 (Mon) | 1,969.50 | 1,971.50 | 1,968.50 | 1,966.75 | 9,997 |
| 21st Feb 2025 (Fri) | 1,998.50 | 1,998.50 | 1,991.50 | 1,992.50 | 7,899 |
| 20th Feb 2025 (Thu) | 2,009.50 | 2,009.50 | 2,009.50 | 2,002.00 | 7,671 |
| 19th Feb 2025 (Wed) | 2,009.50 | 2,009.50 | 2,009.50 | 2,014.25 | 16,474 |
| 18th Feb 2025 (Tue) | 1,974.00 | 1,982.50 | 1,974.00 | 1,985.50 | 13,566 |
| 17th Feb 2025 (Mon) | 1,965.50 | 1,965.50 | 1,959.50 | 1,965.75 | 19,832 |
| 14th Feb 2025 (Fri) | 1,986.00 | 1,994.50 | 1,984.00 | 1,975.50 | 34,997 |
| 13th Feb 2025 (Thu) | 1,984.50 | 1,984.50 | 1,983.00 | 1,984.00 | 9,268 |
| 12th Feb 2025 (Wed) | 1,985.00 | 1,998.50 | 1,985.00 | 1,992.25 | 23,431 |
| 11th Feb 2025 (Tue) | 2,010.50 | 2,012.00 | 2,001.50 | 2,001.50 | 30,951 |
| 10th Feb 2025 (Mon) | 1,979.50 | 1,995.00 | 1,979.50 | 1,997.25 | 10,915 |
| 7th Feb 2025 (Fri) | 1,970.50 | 1,971.50 | 1,970.50 | 1,972.50 | 2,539 |
| 6th Feb 2025 (Thu) | 1,956.00 | 1,978.00 | 1,956.00 | 1,962.75 | 17,296 |
| 5th Feb 2025 (Wed) | 1,954.00 | 1,954.50 | 1,945.50 | 1,944.75 | 12,340 |
| 4th Feb 2025 (Tue) | 1,940.50 | 1,959.00 | 1,940.50 | 1,953.50 | 5,399 |
| 3rd Feb 2025 (Mon) | 1,963.00 | 1,964.00 | 1,949.50 | 1,959.00 | 29,363 |