| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,955.00 | 1,955.00 | 1,940.50 | 1,940.50 | 12,452 |
| 15th Dec 2025 (Mon) | 1,965.00 | 1,970.50 | 1,961.50 | 1,961.50 | 29,270 |
| 12th Dec 2025 (Fri) | 1,997.50 | 2,001.50 | 1,976.00 | 1,976.00 | 24,079 |
| 11th Dec 2025 (Thu) | 1,989.00 | 1,989.00 | 1,980.00 | 1,984.50 | 15,352 |
| 10th Dec 2025 (Wed) | 1,992.00 | 1,994.00 | 1,988.00 | 1,988.00 | 7,807 |
| 9th Dec 2025 (Tue) | 1,999.00 | 1,999.00 | 1,998.50 | 1,998.50 | 7,137 |
| 8th Dec 2025 (Mon) | 2,026.50 | 2,026.50 | 2,006.50 | 2,006.50 | 52,027 |
| 5th Dec 2025 (Fri) | 2,022.00 | 2,043.00 | 2,022.00 | 2,036.50 | 6,584 |
| 4th Dec 2025 (Thu) | 2,011.00 | 2,011.00 | 1,996.50 | 2,011.00 | 7,214 |
| 3rd Dec 2025 (Wed) | 2,022.50 | 2,022.50 | 2,014.00 | 2,015.50 | 10,067 |
| 2nd Dec 2025 (Tue) | 2,023.50 | 2,024.50 | 2,023.50 | 2,024.50 | 12,052 |
| 1st Dec 2025 (Mon) | 2,028.00 | 2,028.50 | 2,018.50 | 2,026.00 | 3,111 |
| 28th Nov 2025 (Fri) | 2,009.50 | 2,015.50 | 2,008.50 | 2,015.50 | 13,889 |
| 27th Nov 2025 (Thu) | 1,983.50 | 1,987.00 | 1,980.00 | 1,982.50 | 2,239 |
| 26th Nov 2025 (Wed) | 1,976.50 | 1,989.00 | 1,976.50 | 1,981.00 | 22,594 |
| 25th Nov 2025 (Tue) | 1,978.00 | 1,985.50 | 1,957.00 | 1,959.50 | 9,025 |
| 24th Nov 2025 (Mon) | 1,977.50 | 1,981.50 | 1,974.00 | 1,979.75 | 22,267 |
| 21st Nov 2025 (Fri) | 1,971.50 | 1,983.00 | 1,971.50 | 1,980.50 | 26,976 |
| 20th Nov 2025 (Thu) | 2,008.00 | 2,011.50 | 1,996.00 | 1,996.00 | 19,077 |
| 19th Nov 2025 (Wed) | 2,007.50 | 2,013.00 | 2,006.50 | 2,009.00 | 8,273 |
| 18th Nov 2025 (Tue) | 1,994.00 | 1,999.00 | 1,994.00 | 1,997.50 | 10,881 |
| 17th Nov 2025 (Mon) | 1,996.00 | 2,000.00 | 1,992.50 | 1,998.50 | 5,408 |
| 14th Nov 2025 (Fri) | 2,020.50 | 2,020.50 | 1,991.50 | 2,006.50 | 11,343 |
| 13th Nov 2025 (Thu) | 2,025.50 | 2,029.00 | 2,018.50 | 2,019.00 | 14,319 |
| 12th Nov 2025 (Wed) | 2,024.00 | 2,026.50 | 2,020.50 | 2,020.50 | 32,051 |
| 11th Nov 2025 (Tue) | 2,006.50 | 2,013.00 | 2,006.50 | 2,013.00 | 34,178 |
| 10th Nov 2025 (Mon) | 2,000.00 | 2,015.50 | 1,985.50 | 1,985.50 | 17,276 |
| 7th Nov 2025 (Fri) | 1,981.50 | 1,981.50 | 1,966.50 | 1,968.50 | 14,650 |
| 6th Nov 2025 (Thu) | 1,977.00 | 1,977.00 | 1,966.00 | 1,966.00 | 15,788 |
| 5th Nov 2025 (Wed) | 1,993.50 | 1,993.50 | 1,990.00 | 1,990.00 | 6,384 |
| 4th Nov 2025 (Tue) | 1,981.50 | 1,989.00 | 1,979.00 | 1,987.50 | 24,441 |
| 3rd Nov 2025 (Mon) | 1,986.50 | 1,987.50 | 1,974.50 | 1,978.00 | 19,313 |
| 31st Oct 2025 (Fri) | 1,962.50 | 1,969.00 | 1,962.50 | 1,964.25 | 23,210 |
| 30th Oct 2025 (Thu) | 1,937.50 | 1,956.50 | 1,937.50 | 1,959.00 | 11,252 |
| 29th Oct 2025 (Wed) | 1,940.00 | 1,947.50 | 1,939.00 | 1,946.50 | 11,233 |
| 28th Oct 2025 (Tue) | 1,909.00 | 1,927.00 | 1,909.00 | 1,926.00 | 8,190 |
| 27th Oct 2025 (Mon) | 1,938.00 | 1,938.00 | 1,928.00 | 1,928.50 | 6,245 |
| 24th Oct 2025 (Fri) | 1,944.00 | 1,948.00 | 1,937.00 | 1,946.00 | 10,261 |
| 23rd Oct 2025 (Thu) | 1,942.00 | 1,950.50 | 1,942.00 | 1,952.50 | 7,221 |
| 22nd Oct 2025 (Wed) | 1,926.50 | 1,926.50 | 1,911.00 | 1,908.25 | 4,563 |
| 21st Oct 2025 (Tue) | 1,921.50 | 1,922.00 | 1,900.00 | 1,904.00 | 14,427 |
| 20th Oct 2025 (Mon) | 1,906.00 | 1,919.00 | 1,906.00 | 1,923.25 | 9,274 |
| 17th Oct 2025 (Fri) | 1,899.00 | 1,902.50 | 1,889.50 | 1,900.25 | 10,872 |
| 16th Oct 2025 (Thu) | 1,899.00 | 1,899.00 | 1,899.00 | 1,911.50 | 3,128 |