| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,838.00 | 1,841.00 | 1,838.00 | 1,837.25 | 5,213 |
| 18th Sep 2025 (Thu) | 1,828.00 | 1,833.00 | 1,828.00 | 1,831.25 | 9,779 |
| 17th Sep 2025 (Wed) | 1,846.50 | 1,847.00 | 1,837.00 | 1,837.25 | 8,133 |
| 16th Sep 2025 (Tue) | 1,843.00 | 1,849.50 | 1,843.00 | 1,852.75 | 3,346 |
| 15th Sep 2025 (Mon) | 1,838.00 | 1,838.00 | 1,837.00 | 1,843.75 | 3,235 |
| 12th Sep 2025 (Fri) | 1,826.50 | 1,841.00 | 1,826.50 | 1,839.25 | 2,220 |
| 11th Sep 2025 (Thu) | 1,834.50 | 1,834.50 | 1,820.50 | 1,822.50 | 23,937 |
| 10th Sep 2025 (Wed) | 1,828.00 | 1,830.00 | 1,826.00 | 1,827.00 | 34,004 |
| 9th Sep 2025 (Tue) | 1,825.00 | 1,830.50 | 1,825.00 | 1,826.50 | 3,868 |
| 8th Sep 2025 (Mon) | 1,829.00 | 1,829.00 | 1,827.50 | 1,826.25 | 2,470 |
| 5th Sep 2025 (Fri) | 1,835.50 | 1,835.50 | 1,818.50 | 1,816.75 | 5,986 |
| 4th Sep 2025 (Thu) | 1,829.00 | 1,829.00 | 1,829.00 | 1,835.00 | 12,990 |
| 3rd Sep 2025 (Wed) | 1,854.50 | 1,858.00 | 1,843.00 | 1,842.50 | 6,800 |
| 2nd Sep 2025 (Tue) | 1,831.00 | 1,850.00 | 1,831.00 | 1,847.75 | 4,006 |
| 1st Sep 2025 (Mon) | 1,823.50 | 1,834.50 | 1,817.50 | 1,821.50 | 16,903 |
| 29th Aug 2025 (Fri) | 1,812.50 | 1,818.00 | 1,812.50 | 1,815.00 | 3,831 |
| 28th Aug 2025 (Thu) | 1,801.00 | 1,802.00 | 1,798.50 | 1,800.75 | 7,849 |
| 27th Aug 2025 (Wed) | 1,800.50 | 1,802.00 | 1,800.00 | 1,801.25 | 8,872 |
| 26th Aug 2025 (Tue) | 1,805.00 | 1,809.00 | 1,796.00 | 1,796.75 | 3,410 |
| 25th Aug 2025 (Mon) | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,804.00 | 1,804.00 | 1,795.50 | 1,798.00 | 2,030 |
| 21st Aug 2025 (Thu) | 1,787.00 | 1,787.00 | 1,783.50 | 1,797.00 | 7,698 |
| 20th Aug 2025 (Wed) | 1,769.00 | 1,779.50 | 1,766.00 | 1,779.50 | 6,624 |
| 19th Aug 2025 (Tue) | 1,774.50 | 1,774.50 | 1,768.00 | 1,763.75 | 4,068 |
| 18th Aug 2025 (Mon) | 1,770.00 | 1,770.00 | 1,769.00 | 1,773.00 | 10,276 |
| 15th Aug 2025 (Fri) | 1,766.50 | 1,771.50 | 1,766.50 | 1,771.75 | 4,118 |
| 14th Aug 2025 (Thu) | 1,765.25 | 1,766.25 | 1,765.25 | 1,766.25 | 8,002 |
| 13th Aug 2025 (Wed) | 1,775.50 | 1,775.50 | 1,766.00 | 1,765.25 | 5,621 |
| 12th Aug 2025 (Tue) | 1,781.50 | 1,781.50 | 1,775.00 | 1,772.00 | 8,907 |
| 11th Aug 2025 (Mon) | 1,779.50 | 1,791.50 | 1,779.50 | 1,792.75 | 7,693 |
| 8th Aug 2025 (Fri) | 1,799.00 | 1,799.00 | 1,794.00 | 1,796.25 | 1,513 |
| 7th Aug 2025 (Thu) | 1,800.50 | 1,800.50 | 1,796.50 | 1,794.50 | 6,171 |
| 6th Aug 2025 (Wed) | 1,801.00 | 1,806.00 | 1,801.00 | 1,802.25 | 2,092 |
| 5th Aug 2025 (Tue) | 1,804.50 | 1,807.50 | 1,801.50 | 1,804.00 | 18,478 |
| 4th Aug 2025 (Mon) | 1,811.50 | 1,812.00 | 1,804.00 | 1,809.25 | 17,108 |
| 1st Aug 2025 (Fri) | 1,833.00 | 1,833.00 | 1,813.50 | 1,815.00 | 13,614 |
| 31st Jul 2025 (Thu) | 1,826.00 | 1,828.50 | 1,823.50 | 1,824.25 | 9,985 |
| 30th Jul 2025 (Wed) | 1,851.00 | 1,854.50 | 1,848.50 | 1,851.75 | 3,959 |
| 29th Jul 2025 (Tue) | 1,850.00 | 1,853.50 | 1,845.50 | 1,848.75 | 8,309 |
| 28th Jul 2025 (Mon) | 1,837.00 | 1,843.00 | 1,833.50 | 1,835.75 | 9,257 |
| 25th Jul 2025 (Fri) | 1,843.50 | 1,847.00 | 1,843.00 | 1,837.50 | 2,917 |
| 24th Jul 2025 (Thu) | 1,839.50 | 1,841.00 | 1,838.50 | 1,838.00 | 21,388 |
| 23rd Jul 2025 (Wed) | 1,846.50 | 1,846.50 | 1,832.50 | 1,834.25 | 10,693 |
| 22nd Jul 2025 (Tue) | 1,850.00 | 1,850.00 | 1,841.00 | 1,846.25 | 2,044 |