| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,106.00 | 2,128.50 | 2,106.00 | 2,124.00 | 14,683 |
| 5th Feb 2026 (Thu) | 2,115.00 | 2,122.50 | 2,095.00 | 2,105.00 | 22,211 |
| 4th Feb 2026 (Wed) | 2,105.50 | 2,114.00 | 2,095.00 | 2,108.50 | 31,093 |
| 3rd Feb 2026 (Tue) | 2,078.50 | 2,103.00 | 2,078.50 | 2,100.00 | 21,625 |
| 2nd Feb 2026 (Mon) | 2,061.50 | 2,085.50 | 2,058.50 | 2,064.00 | 14,332 |
| 30th Jan 2026 (Fri) | 2,164.00 | 2,178.50 | 2,126.00 | 2,178.25 | 43,097 |
| 29th Jan 2026 (Thu) | 2,207.00 | 2,220.50 | 2,171.50 | 2,181.50 | 54,318 |
| 28th Jan 2026 (Wed) | 2,165.00 | 2,173.50 | 2,157.00 | 2,173.50 | 118,861 |
| 27th Jan 2026 (Tue) | 2,147.00 | 2,147.00 | 2,136.50 | 2,139.00 | 11,903 |
| 26th Jan 2026 (Mon) | 2,159.00 | 2,162.50 | 2,147.50 | 2,149.00 | 93,412 |
| 23rd Jan 2026 (Fri) | 2,133.50 | 2,145.50 | 2,128.50 | 2,138.00 | 28,526 |
| 22nd Jan 2026 (Thu) | 2,133.00 | 2,133.00 | 2,117.00 | 2,123.00 | 8,390 |
| 21st Jan 2026 (Wed) | 2,130.00 | 2,135.00 | 2,120.00 | 2,120.00 | 23,188 |
| 20th Jan 2026 (Tue) | 2,078.00 | 2,090.00 | 2,074.00 | 2,090.00 | 34,055 |
| 19th Jan 2026 (Mon) | 2,075.50 | 2,086.50 | 2,075.50 | 2,082.00 | 27,880 |
| 16th Jan 2026 (Fri) | 2,067.50 | 2,069.50 | 2,055.50 | 2,060.50 | 7,946 |
| 15th Jan 2026 (Thu) | 2,060.00 | 2,063.00 | 2,055.50 | 2,063.00 | 11,260 |
| 14th Jan 2026 (Wed) | 2,072.50 | 2,081.00 | 2,070.50 | 2,070.50 | 12,722 |
| 13th Jan 2026 (Tue) | 2,055.00 | 2,072.50 | 2,055.00 | 2,072.50 | 25,820 |
| 12th Jan 2026 (Mon) | 2,052.00 | 2,060.50 | 2,048.50 | 2,060.50 | 22,455 |
| 9th Jan 2026 (Fri) | 2,029.00 | 2,040.00 | 2,023.00 | 2,040.00 | 25,284 |
| 8th Jan 2026 (Thu) | 2,006.50 | 2,014.50 | 2,006.50 | 2,014.50 | 7,378 |
| 7th Jan 2026 (Wed) | 2,024.00 | 2,024.00 | 2,011.50 | 2,016.00 | 12,869 |
| 6th Jan 2026 (Tue) | 2,009.00 | 2,033.50 | 2,009.00 | 2,033.50 | 18,372 |
| 5th Jan 2026 (Mon) | 2,005.50 | 2,009.50 | 2,000.50 | 2,003.50 | 11,521 |
| 2nd Jan 2026 (Fri) | 2,014.50 | 2,014.50 | 1,966.50 | 1,966.50 | 14,068 |
| 1st Jan 2026 (Thu) | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 31st Dec 2025 (Wed) | 1,992.50 | 1,993.00 | 1,989.00 | 1,989.00 | 7,150 |
| 30th Dec 2025 (Tue) | 2,000.50 | 2,009.00 | 2,000.50 | 2,009.00 | 4,589 |
| 29th Dec 2025 (Mon) | 2,014.50 | 2,014.50 | 1,985.00 | 1,988.00 | 10,648 |
| 26th Dec 2025 (Fri) | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0 |
| 25th Dec 2025 (Thu) | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0 |
| 24th Dec 2025 (Wed) | 2,005.00 | 2,007.00 | 2,002.50 | 2,007.00 | 8,839 |
| 23rd Dec 2025 (Tue) | 1,978.50 | 1,989.50 | 1,978.50 | 1,989.50 | 13,972 |
| 22nd Dec 2025 (Mon) | 1,988.00 | 1,988.00 | 1,974.00 | 1,974.00 | 15,157 |
| 19th Dec 2025 (Fri) | 1,963.00 | 1,968.00 | 1,960.00 | 1,968.00 | 13,069 |
| 18th Dec 2025 (Thu) | 1,974.00 | 1,974.00 | 1,964.50 | 1,968.25 | 11,459 |
| 17th Dec 2025 (Wed) | 1,973.00 | 1,975.00 | 1,960.00 | 1,960.00 | 18,451 |
| 16th Dec 2025 (Tue) | 1,955.00 | 1,955.00 | 1,940.50 | 1,940.50 | 12,452 |
| 15th Dec 2025 (Mon) | 1,965.00 | 1,970.50 | 1,961.50 | 1,961.50 | 29,270 |
| 12th Dec 2025 (Fri) | 1,997.50 | 2,001.50 | 1,976.00 | 1,976.00 | 24,079 |
| 11th Dec 2025 (Thu) | 1,989.00 | 1,989.00 | 1,980.00 | 1,984.50 | 15,352 |
| 10th Dec 2025 (Wed) | 1,992.00 | 1,994.00 | 1,988.00 | 1,988.00 | 7,807 |
| 9th Dec 2025 (Tue) | 1,999.00 | 1,999.00 | 1,998.50 | 1,998.50 | 7,137 |
| 8th Dec 2025 (Mon) | 2,026.50 | 2,026.50 | 2,006.50 | 2,006.50 | 52,027 |