| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,864.00 | 1,874.50 | 1,864.00 | 1,866.00 | 9,334 |
| 17th Jul 2025 (Thu) | 1,850.00 | 1,851.50 | 1,850.00 | 1,851.50 | 2,607 |
| 16th Jul 2025 (Wed) | 1,844.00 | 1,846.00 | 1,844.00 | 1,843.00 | 4,274 |
| 15th Jul 2025 (Tue) | 1,838.50 | 1,844.00 | 1,838.50 | 1,846.25 | 1,839 |
| 14th Jul 2025 (Mon) | 1,848.50 | 1,850.00 | 1,836.00 | 1,835.00 | 7,649 |
| 11th Jul 2025 (Fri) | 1,820.00 | 1,839.00 | 1,813.50 | 1,839.75 | 6,173 |
| 10th Jul 2025 (Thu) | 1,806.50 | 1,813.50 | 1,806.50 | 1,809.75 | 8,516 |
| 9th Jul 2025 (Wed) | 1,805.00 | 1,805.50 | 1,805.00 | 1,802.25 | 12,440 |
| 8th Jul 2025 (Tue) | 1,794.50 | 1,794.50 | 1,794.50 | 1,800.25 | 4,059 |
| 7th Jul 2025 (Mon) | 1,787.50 | 1,790.00 | 1,786.00 | 1,790.00 | 6,927 |
| 4th Jul 2025 (Fri) | 1,800.50 | 1,801.00 | 1,800.50 | 1,799.50 | 4,800 |
| 3rd Jul 2025 (Thu) | 1,809.50 | 1,817.00 | 1,807.00 | 1,803.75 | 1,691 |
| 2nd Jul 2025 (Wed) | 1,777.50 | 1,777.50 | 1,777.50 | 1,798.00 | 4,131 |
| 1st Jul 2025 (Tue) | 1,770.00 | 1,770.00 | 1,768.00 | 1,770.75 | 4,827 |
| 30th Jun 2025 (Mon) | 1,780.50 | 1,780.50 | 1,780.50 | 1,774.25 | 13,056 |
| 27th Jun 2025 (Fri) | 1,776.50 | 1,781.00 | 1,776.50 | 1,781.00 | 5,656 |
| 26th Jun 2025 (Thu) | 1,772.50 | 1,776.50 | 1,772.50 | 1,776.50 | 4,663 |
| 25th Jun 2025 (Wed) | 1,794.50 | 1,794.50 | 1,788.50 | 1,791.25 | 15,442 |
| 24th Jun 2025 (Tue) | 1,813.50 | 1,813.50 | 1,797.00 | 1,797.50 | 14,925 |
| 23rd Jun 2025 (Mon) | 1,895.00 | 1,902.00 | 1,871.00 | 1,870.25 | 10,008 |
| 20th Jun 2025 (Fri) | 1,896.00 | 1,896.00 | 1,891.00 | 1,889.00 | 17,096 |
| 19th Jun 2025 (Thu) | 1,896.50 | 1,910.00 | 1,895.50 | 1,909.50 | 31,323 |
| 18th Jun 2025 (Wed) | 1,898.50 | 1,898.50 | 1,883.00 | 1,886.25 | 16,616 |
| 17th Jun 2025 (Tue) | 1,857.00 | 1,873.00 | 1,857.00 | 1,876.50 | 26,542 |
| 16th Jun 2025 (Mon) | 1,846.50 | 1,846.50 | 1,845.50 | 1,836.75 | 13,206 |
| 13th Jun 2025 (Fri) | 1,829.00 | 1,840.50 | 1,829.00 | 1,836.25 | 15,891 |
| 12th Jun 2025 (Thu) | 1,810.00 | 1,810.00 | 1,808.50 | 1,809.25 | 8,451 |
| 11th Jun 2025 (Wed) | 1,812.00 | 1,816.50 | 1,812.00 | 1,807.00 | 12,727 |
| 10th Jun 2025 (Tue) | 1,817.00 | 1,818.00 | 1,811.00 | 1,812.00 | 9,461 |
| 9th Jun 2025 (Mon) | 1,809.00 | 1,810.00 | 1,805.50 | 1,810.00 | 13,941 |
| 6th Jun 2025 (Fri) | 1,800.00 | 1,804.00 | 1,800.00 | 1,809.25 | 22,392 |
| 5th Jun 2025 (Thu) | 1,792.50 | 1,803.00 | 1,792.50 | 1,796.75 | 16,161 |
| 4th Jun 2025 (Wed) | 1,796.00 | 1,797.00 | 1,796.00 | 1,787.50 | 39,184 |
| 3rd Jun 2025 (Tue) | 1,786.50 | 1,792.00 | 1,786.50 | 1,795.25 | 3,342 |
| 2nd Jun 2025 (Mon) | 1,778.50 | 1,794.00 | 1,778.50 | 1,790.50 | 4,007 |
| 30th May 2025 (Fri) | 1,767.00 | 1,767.00 | 1,759.50 | 1,759.50 | 1,384 |
| 29th May 2025 (Thu) | 1,786.00 | 1,786.00 | 1,771.50 | 1,767.00 | 28,168 |
| 28th May 2025 (Wed) | 1,792.00 | 1,794.00 | 1,792.00 | 1,783.25 | 3,677 |
| 27th May 2025 (Tue) | 1,786.50 | 1,786.50 | 1,786.50 | 1,783.75 | 4,880 |
| 26th May 2025 (Mon) | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0 |
| 23rd May 2025 (Fri) | 1,799.50 | 1,799.50 | 1,797.50 | 1,800.75 | 8,137 |
| 22nd May 2025 (Thu) | 1,799.00 | 1,799.00 | 1,799.00 | 1,795.75 | 7,728 |
| 21st May 2025 (Wed) | 1,808.50 | 1,808.50 | 1,808.50 | 1,809.75 | 660 |