Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bbg Cmod Ct (CMOC) Share Price

Price $5.2605 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CMOC Shares
Last Trade: Buy 21,024.00 at $5.554
Day's Volume: 0
Last Close: $5.2605
Open: $0.00
ISIN: IE000CYTPBT0
Day's Range $0.00 - $0.00
52wk Range: $4.90075 - $5.633
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Bbg Cmod Ct (CMOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,024 $5.554 Suspected BUY Trade
16:35:02 - 19-Mar-25
See more Ivz Bbg Cmod Ct trades

Ivz Bbg Cmod Ct (CMOC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.2605 5.2605 5.2605 5.2605 0
7th May 2025 (Wed) 5.317 5.317 5.2605 5.2605 0
6th May 2025 (Tue) 5.554 5.554 5.317 5.317 0
5th May 2025 (Mon) 5.554 5.554 5.554 5.554 0
2nd May 2025 (Fri) 5.2235 5.25 5.2235 5.25 0
1st May 2025 (Thu) 5.2765 5.2765 5.2235 5.2235 0
30th Apr 2025 (Wed) 5.3225 5.3225 5.2765 5.2765 0
29th Apr 2025 (Tue) 5.3455 5.3455 5.3225 5.3225 0
28th Apr 2025 (Mon) 5.3545 5.3545 5.3455 5.3455 0
25th Apr 2025 (Fri) 5.3445 5.3545 5.3445 5.3545 0
24th Apr 2025 (Thu) 5.336 5.3445 5.336 5.3445 0
23rd Apr 2025 (Wed) 5.369 5.369 5.336 5.336 0
22nd Apr 2025 (Tue) 5.3635 5.369 5.3635 5.369 0
21st Apr 2025 (Mon) 5.3635 5.3635 5.3635 5.3635 0
18th Apr 2025 (Fri) 5.3635 5.3635 5.3635 5.3635 0
17th Apr 2025 (Thu) 5.337 5.3635 5.337 5.3635 0
16th Apr 2025 (Wed) 5.2705 5.337 5.2705 5.337 0
15th Apr 2025 (Tue) 5.288 5.288 5.2705 5.2705 0
14th Apr 2025 (Mon) 5.2715 5.288 5.2715 5.288 0
11th Apr 2025 (Fri) 5.215 5.2715 5.215 5.2715 0
10th Apr 2025 (Thu) 5.071 5.215 5.071 5.215 0
9th Apr 2025 (Wed) 5.1285 5.1285 5.071 5.071 0
See more Ivz Bbg Cmod Ct price history

Ivz Bbg Cmod Ct (CMOC) Regulatory News

Date Source Headline
8th May 2025 11:10 am RNS Net Asset Value(s)
7th May 2025 10:25 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:18 am RNS Net Asset Value(s)
1st May 2025 11:33 am RNS Net Asset Value(s)
30th Apr 2025 12:41 pm RNS Net Asset Value(s)
29th Apr 2025 8:58 am RNS Net Asset Value(s)
28th Apr 2025 9:52 am RNS Net Asset Value(s)
25th Apr 2025 9:11 am RNS Net Asset Value(s)
24th Apr 2025 9:39 am RNS Net Asset Value(s)
See more Ivz Bbg Cmod Ct regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered