Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bbg Cmod Ct (CMOC) Share Price

Price $5.4195 on 03-04-2025 at 16:30:03
Change $-0.1545 -2.77%
Buy $5.446
Sell $5.393
Buy / Sell CMOC Shares
Last Trade: Buy 21,024.00 at $5.554
Day's Volume: 0
Last Close: $5.4195
Open: $5.574
ISIN: IE000CYTPBT0
Day's Range $0.00 - $0.00
52wk Range: $4.90075 - $5.633
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Bbg Cmod Ct (CMOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,024 $5.554 Suspected BUY Trade
16:35:02 - 19-Mar-25
See more Ivz Bbg Cmod Ct trades

Ivz Bbg Cmod Ct (CMOC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 5.575 5.575 5.574 5.574 0
1st Apr 2025 (Tue) 5.557 5.575 5.557 5.575 0
31st Mar 2025 (Mon) 5.515 5.557 5.515 5.557 0
28th Mar 2025 (Fri) 5.5275 5.5275 5.515 5.515 0
27th Mar 2025 (Thu) 5.5285 5.5285 5.5275 5.5275 0
26th Mar 2025 (Wed) 5.5135 5.5285 5.5135 5.5285 0
25th Mar 2025 (Tue) 5.5135 5.5135 5.5135 5.5135 0
24th Mar 2025 (Mon) 5.5115 5.5135 5.5115 5.5135 0
21st Mar 2025 (Fri) 5.525 5.525 5.5115 5.5115 0
20th Mar 2025 (Thu) 5.554 5.554 5.525 5.525 0
19th Mar 2025 (Wed) 5.554 5.554 5.554 5.554 21,024
18th Mar 2025 (Tue) 5.517 5.5355 5.517 5.5355 0
17th Mar 2025 (Mon) 5.47 5.517 5.47 5.517 0
14th Mar 2025 (Fri) 5.5055 5.5055 5.47 5.47 0
13th Mar 2025 (Thu) 5.4625 5.5055 5.4625 5.5055 0
12th Mar 2025 (Wed) 5.4655 5.4655 5.4625 5.4625 0
11th Mar 2025 (Tue) 5.447 5.4655 5.447 5.4655 0
10th Mar 2025 (Mon) 5.436 5.447 5.436 5.447 0
7th Mar 2025 (Fri) 5.388 5.436 5.388 5.436 0
6th Mar 2025 (Thu) 5.388 5.388 5.388 5.388 0
5th Mar 2025 (Wed) 5.3475 5.388 5.3475 5.388 0
4th Mar 2025 (Tue) 5.394 5.394 5.3475 5.3475 0
3rd Mar 2025 (Mon) 5.3765 5.394 5.3765 5.394 0
See more Ivz Bbg Cmod Ct price history

Ivz Bbg Cmod Ct (CMOC) Regulatory News

Date Source Headline
2nd Apr 2025 10:23 am RNS Net Asset Value(s)
1st Apr 2025 10:31 am RNS Net Asset Value(s)
31st Mar 2025 9:16 am RNS Net Asset Value(s)
28th Mar 2025 11:05 am RNS Net Asset Value(s)
27th Mar 2025 1:41 pm RNS Net Asset Value(s)
27th Mar 2025 9:45 am RNS Net Asset Value(s)
26th Mar 2025 9:19 am RNS Net Asset Value(s)
25th Mar 2025 9:31 am RNS Net Asset Value(s)
24th Mar 2025 9:09 am RNS Net Asset Value(s)
21st Mar 2025 10:10 am RNS Net Asset Value(s)
See more Ivz Bbg Cmod Ct regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered