| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.138424 | SI Trade Currency Conversion |
08:42:53 - 21-May-26 |
| Unknown* | 1 | $8.230196 | SI Trade Currency Conversion |
11:58:14 - 20-May-26 |
| Unknown* | 0 | $8.328282 | SI Trade Currency Conversion |
09:26:29 - 19-May-26 |
| Unknown* | 0 | $8.337598 | SI Trade Currency Conversion |
08:04:45 - 19-May-26 |
| Unknown* | 0 | $8.336434 | SI Trade Currency Conversion |
08:04:45 - 19-May-26 |
| Unknown* | 2 | $8.336434 | SI Trade Currency Conversion |
08:04:45 - 19-May-26 |
| Unknown* | 2 | $8.336434 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Buy* | 699 | $8.243 | Automatic Execution |
08:48:46 - 18-May-26 |
| Unknown* | 0 | $8.251398 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 2 | $8.253769 | SI Trade Currency Conversion |
15:18:47 - 14-May-26 |
| Unknown* | 1 | $8.240883 | SI Trade Currency Conversion |
15:18:04 - 14-May-26 |
| Unknown* | 0 | $8.331082 | SI Trade Currency Conversion |
09:46:39 - 14-May-26 |
| Unknown* | 1 | $8.319368 | SI Trade Currency Conversion |
08:15:45 - 14-May-26 |
| Unknown* | 0 | $8.317025 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Unknown* | 2 | $8.347482 | SI Trade Currency Conversion |
08:58:26 - 13-May-26 |
| Unknown* | 0 | $8.35335 | SI Trade Currency Conversion |
08:39:11 - 13-May-26 |
| Unknown* | 0 | $8.340441 | SI Trade Currency Conversion |
08:35:01 - 13-May-26 |
| Unknown* | 3,269 | $8.346426 | Currency Conversion OTC Trade |
08:33:10 - 13-May-26 |
| Unknown* | 0 | $8.334573 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Unknown* | 0 | $8.295093 | SI Trade Currency Conversion |
12:46:51 - 12-May-26 |
| Unknown* | 0 | $8.278632 | SI Trade Currency Conversion |
12:16:06 - 12-May-26 |
| Unknown* | 0 | $8.272753 | SI Trade Currency Conversion |
10:53:57 - 12-May-26 |
| Unknown* | 1 | $8.083254 | SI Trade Currency Conversion |
09:10:02 - 11-May-26 |
| Unknown* | 2 | $8.09266 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 0 | $8.102066 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 1 | $8.102066 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Sell* | 1 | $7.997 | Uncrossing Trade |
16:35:14 - 08-May-26 |
| Unknown* | 0 | $7.948926 | SI Trade Currency Conversion |
12:12:18 - 08-May-26 |
| Unknown* | 0 | $7.941889 | SI Trade Currency Conversion |
11:44:45 - 08-May-26 |
| Unknown* | 0 | $7.884214 | SI Trade Currency Conversion |
08:22:03 - 07-May-26 |
| Unknown* | 1 | $7.897143 | SI Trade Currency Conversion |
08:11:08 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Buy* | 6 | $7.953 | Suspected BUY Trade |
16:35:14 - 06-May-26 |
| Buy* | 3 | $8.143 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Unknown* | 0 | $8.202115 | SI Trade Currency Conversion |
12:36:04 - 05-May-26 |
| Unknown* | 0 | $8.229 | SI Trade Currency Conversion |
12:16:39 - 05-May-26 |
| Unknown* | 0 | $8.206791 | SI Trade Currency Conversion |
10:00:36 - 05-May-26 |
| Unknown* | 0 | $8.224324 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
| Unknown* | 1 | $8.224324 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
| Unknown* | 2,500 | $8.179855 | Currency Conversion OTC Trade |
08:45:17 - 30-Apr-26 |
| Unknown* | 0 | $8.18709 | SI Trade Currency Conversion |
08:21:29 - 30-Apr-26 |
| Unknown* | 0 | $8.167252 | SI Trade Currency Conversion |
08:17:23 - 30-Apr-26 |
| Unknown* | 0 | $8.114621 | SI Trade Currency Conversion |
13:33:06 - 29-Apr-26 |
| Unknown* | 0 | $8.08886 | SI Trade Currency Conversion |
11:07:06 - 29-Apr-26 |
| Unknown* | 0 | $8.105254 | SI Trade Currency Conversion |
10:26:15 - 29-Apr-26 |
| Unknown* | 6 | $8.104083 | SI Trade Currency Conversion |
10:26:14 - 29-Apr-26 |
| Unknown* | 0 | $8.092373 | SI Trade Currency Conversion |
10:25:51 - 29-Apr-26 |
| Unknown* | 0 | $8.097057 | SI Trade Currency Conversion |
10:23:28 - 29-Apr-26 |
| Unknown* | 43,969 | $8.104551 | Currency Conversion OTC Trade |
09:48:33 - 29-Apr-26 |
| Unknown* | 1 | $8.090031 | SI Trade Currency Conversion |
09:43:32 - 29-Apr-26 |
| Unknown* | 0 | $8.034997 | SI Trade Currency Conversion |
08:05:19 - 29-Apr-26 |
| Unknown* | 0 | $8.043194 | SI Trade Currency Conversion |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | $8.026543 | SI Trade Currency Conversion |
12:50:08 - 28-Apr-26 |
| Unknown* | 0 | $8.026543 | SI Trade Currency Conversion |
12:49:59 - 28-Apr-26 |
| Unknown* | 0 | $7.997253 | SI Trade Currency Conversion |
09:06:40 - 28-Apr-26 |
| Unknown* | 0 | $7.996081 | SI Trade Currency Conversion |
09:06:40 - 28-Apr-26 |
| Unknown* | 0 | $7.966792 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 0 | $7.978507 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-26 |
| Unknown* | 0 | $7.938446 | SI Trade Currency Conversion |
10:58:06 - 27-Apr-26 |
| Unknown* | 0 | $7.937274 | SI Trade Currency Conversion |
10:58:03 - 27-Apr-26 |
| Unknown* | 0 | $7.927891 | SI Trade Currency Conversion |
09:48:35 - 27-Apr-26 |
| Unknown* | 0 | $7.912554 | SI Trade Currency Conversion |
10:57:36 - 24-Apr-26 |
| Unknown* | 0 | $7.825454 | SI Trade Currency Conversion |
08:05:06 - 23-Apr-26 |
| Unknown* | 1 | $7.668055 | SI Trade Currency Conversion |
15:52:05 - 20-Apr-26 |
| Unknown* | 0 | $7.656294 | SI Trade Currency Conversion |
08:10:21 - 20-Apr-26 |
| Unknown* | 0 | $7.503756 | SI Trade Currency Conversion |
15:18:55 - 17-Apr-26 |
| Sell* | 1,502 | $7.512 | Automatic Execution |
14:07:57 - 17-Apr-26 |
| Sell* | 2,250 | $7.514 | Automatic Execution |
14:07:57 - 17-Apr-26 |
| Sell* | 748 | $7.543 | Automatic Execution |
14:07:57 - 17-Apr-26 |
| Unknown* | 2 | $7.668622 | SI Trade Currency Conversion |
11:27:34 - 17-Apr-26 |
| Unknown* | 1 | $7.74527 | SI Trade Currency Conversion |
12:00:00 - 16-Apr-26 |
| Unknown* | 0 | $7.761812 | SI Trade Currency Conversion |
11:29:34 - 16-Apr-26 |
| Buy* | 78 | $7.732 | Automatic Execution |
10:03:27 - 16-Apr-26 |
| Unknown* | 0 | $7.671045 | SI Trade Currency Conversion |
12:57:50 - 15-Apr-26 |
| Unknown* | 0 | $7.643629 | SI Trade Currency Conversion |
15:07:28 - 14-Apr-26 |
| Unknown* | 4 | $7.641278 | SI Trade Currency Conversion |
15:07:25 - 14-Apr-26 |
| Unknown* | 2 | $7.641278 | SI Trade Currency Conversion |
15:07:25 - 14-Apr-26 |
| Unknown* | 0 | $7.682436 | SI Trade Currency Conversion |
12:27:07 - 14-Apr-26 |
| Unknown* | 0 | $7.671852 | SI Trade Currency Conversion |
10:13:00 - 14-Apr-26 |
| Buy* | 1 | $7.756 | Suspected BUY Trade |
16:35:21 - 13-Apr-26 |
| Unknown* | 0 | $7.766045 | SI Trade Currency Conversion |
12:50:17 - 13-Apr-26 |
| Unknown* | 0 | $7.769551 | SI Trade Currency Conversion |
10:58:52 - 13-Apr-26 |
| Unknown* | 0 | $7.748514 | SI Trade Currency Conversion |
09:05:27 - 13-Apr-26 |
| Unknown* | 0 | $7.55581 | SI Trade Currency Conversion |
15:28:55 - 10-Apr-26 |
| Unknown* | 25 | $7.587385 | SI Trade Currency Conversion |
12:25:37 - 10-Apr-26 |
| Unknown* | 0 | $7.623623 | SI Trade Currency Conversion |
13:46:20 - 09-Apr-26 |
| Unknown* | 3 | $7.615458 | SI Trade Currency Conversion |
10:56:16 - 09-Apr-26 |
| Unknown* | 0 | $7.627122 | SI Trade Currency Conversion |
09:01:09 - 09-Apr-26 |
| Buy* | 767 | $7.51 | Automatic Execution |
14:55:28 - 08-Apr-26 |
| Sell* | 767 | $7.509 | Automatic Execution |
14:55:28 - 08-Apr-26 |
| Unknown* | 3 | $7.514804 | SI Trade Currency Conversion |
14:45:40 - 08-Apr-26 |
| Buy* | 52 | $7.509 | Automatic Execution |
14:20:17 - 08-Apr-26 |
| Unknown* | 14 | $7.545143 | SI Trade Currency Conversion |
10:55:52 - 08-Apr-26 |
| Unknown* | 23 | $7.554478 | SI Trade Currency Conversion |
09:58:18 - 08-Apr-26 |
| Unknown* | 0 | $7.540475 | SI Trade Currency Conversion |
08:48:10 - 08-Apr-26 |
| Unknown* | 3 | $7.56148 | SI Trade Currency Conversion |
08:28:40 - 08-Apr-26 |
| Unknown* | 1 | $7.56148 | SI Trade Currency Conversion |
08:20:25 - 08-Apr-26 |
| Unknown* | 0 | $7.56148 | SI Trade Currency Conversion |
08:20:25 - 08-Apr-26 |
| Unknown* | 7 | $7.559146 | SI Trade Currency Conversion |
08:20:25 - 08-Apr-26 |
| Unknown* | 0 | $7.559146 | SI Trade Currency Conversion |
08:20:25 - 08-Apr-26 |
| Unknown* | 0 | $7.559146 | SI Trade Currency Conversion |
08:20:25 - 08-Apr-26 |
| Sell* | 723 | $7.954 | Automatic Execution |
15:35:08 - 07-Apr-26 |
| Unknown* | 2 | $7.97948 | SI Trade Currency Conversion |
12:02:15 - 07-Apr-26 |
| Unknown* | 8 | $7.935662 | SI Trade Currency Conversion |
09:52:05 - 07-Apr-26 |
| Unknown* | 38 | $7.936815 | SI Trade Currency Conversion |
09:52:04 - 07-Apr-26 |
| Unknown* | 7 | $7.99447 | SI Trade Currency Conversion |
09:04:58 - 07-Apr-26 |
| Unknown* | 2 | $7.988705 | SI Trade Currency Conversion |
08:16:47 - 07-Apr-26 |
| Unknown* | 3 | $7.988705 | SI Trade Currency Conversion |
08:16:23 - 07-Apr-26 |
| Unknown* | 3 | $7.987551 | SI Trade Currency Conversion |
08:16:22 - 07-Apr-26 |
| Unknown* | 3 | $7.987551 | SI Trade Currency Conversion |
08:16:09 - 07-Apr-26 |
| Unknown* | 3 | $7.988705 | SI Trade Currency Conversion |
08:16:09 - 07-Apr-26 |
| Unknown* | 1 | $7.988705 | SI Trade Currency Conversion |
08:15:54 - 07-Apr-26 |
| Unknown* | 1 | $7.989858 | SI Trade Currency Conversion |
08:15:49 - 07-Apr-26 |
| Unknown* | 1 | $7.988705 | SI Trade Currency Conversion |
08:15:49 - 07-Apr-26 |
| Unknown* | 1 | $7.989858 | SI Trade Currency Conversion |
08:15:42 - 07-Apr-26 |
| Unknown* | 1 | $7.992164 | SI Trade Currency Conversion |
08:15:35 - 07-Apr-26 |
| Unknown* | 0 | $7.992164 | SI Trade Currency Conversion |
08:15:26 - 07-Apr-26 |
| Unknown* | 0 | $7.992164 | SI Trade Currency Conversion |
08:15:26 - 07-Apr-26 |
| Unknown* | 1 | $7.991011 | SI Trade Currency Conversion |
08:15:26 - 07-Apr-26 |
| Unknown* | 1 | $7.991011 | SI Trade Currency Conversion |
08:15:26 - 07-Apr-26 |
| Unknown* | 0 | $7.991011 | SI Trade Currency Conversion |
08:15:24 - 07-Apr-26 |
| Unknown* | 0 | $7.991011 | SI Trade Currency Conversion |
08:15:24 - 07-Apr-26 |
| Unknown* | 0 | $7.918374 | SI Trade Currency Conversion |
15:31:16 - 02-Apr-26 |
| Unknown* | 0 | $7.904517 | SI Trade Currency Conversion |
11:43:26 - 02-Apr-26 |
| Unknown* | 2 | $7.906827 | SI Trade Currency Conversion |
11:42:02 - 02-Apr-26 |
| Buy* | 533 | $7.665 | Automatic Execution |
15:15:28 - 01-Apr-26 |
| Sell* | 751 | $7.664 | Automatic Execution |
15:15:21 - 01-Apr-26 |
| Buy* | 751 | $7.664 | Automatic Execution |
15:15:21 - 01-Apr-26 |
| Unknown* | 0 | $7.690905 | SI Trade Currency Conversion |
09:42:20 - 01-Apr-26 |
| Buy* | 539 | $7.839 | Automatic Execution |
16:13:48 - 31-Mar-26 |
| Buy* | 741 | $7.835 | Automatic Execution |
16:13:48 - 31-Mar-26 |
| Unknown* | 0 | $7.818432 | SI Trade Currency Conversion |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | $7.649521 | SI Trade Currency Conversion |
13:47:47 - 27-Mar-26 |
| Unknown* | 0 | $7.662216 | SI Trade Currency Conversion |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | $7.570768 | SI Trade Currency Conversion |
13:31:11 - 26-Mar-26 |
| Unknown* | 0 | $7.433333 | SI Trade Currency Conversion |
11:17:06 - 24-Mar-26 |
| Unknown* | 3 | $7.433333 | SI Trade Currency Conversion |
10:23:31 - 24-Mar-26 |
| Unknown* | 5 | $7.433333 | SI Trade Currency Conversion |
10:23:30 - 24-Mar-26 |
| Unknown* | 2 | $7.432175 | SI Trade Currency Conversion |
10:23:29 - 24-Mar-26 |
| Unknown* | 2 | $7.710767 | SI Trade Currency Conversion |
09:15:29 - 23-Mar-26 |
| Unknown* | 0 | $7.667544 | SI Trade Currency Conversion |
13:30:42 - 20-Mar-26 |
| Unknown* | 5 | $7.667544 | SI Trade Currency Conversion |
13:30:40 - 20-Mar-26 |
| Unknown* | 1 | $7.666388 | SI Trade Currency Conversion |
13:30:40 - 20-Mar-26 |
| Unknown* | 0 | $7.666388 | SI Trade Currency Conversion |
08:07:10 - 20-Mar-26 |
| Unknown* | 0 | $7.713268 | SI Trade Currency Conversion |
15:24:34 - 19-Mar-26 |
| Unknown* | 0 | $7.666236 | SI Trade Currency Conversion |
14:58:14 - 19-Mar-26 |
| Unknown* | 1 | $7.655912 | SI Trade Currency Conversion |
12:55:53 - 19-Mar-26 |
| Unknown* | 3 | $7.655912 | SI Trade Currency Conversion |
12:55:37 - 19-Mar-26 |
| Unknown* | 3 | $7.657059 | SI Trade Currency Conversion |
12:55:37 - 19-Mar-26 |
| Unknown* | 3 | $7.657059 | SI Trade Currency Conversion |
12:55:30 - 19-Mar-26 |
| Unknown* | 3 | $7.658206 | SI Trade Currency Conversion |
12:55:30 - 19-Mar-26 |
| Unknown* | 1 | $7.655912 | SI Trade Currency Conversion |
12:55:26 - 19-Mar-26 |
| Unknown* | 1 | $7.653618 | SI Trade Currency Conversion |
12:55:01 - 19-Mar-26 |
| Unknown* | 1 | $7.651324 | SI Trade Currency Conversion |
12:54:50 - 19-Mar-26 |
| Unknown* | 1 | $7.653618 | SI Trade Currency Conversion |
12:54:44 - 19-Mar-26 |
| Unknown* | 2 | $7.653618 | SI Trade Currency Conversion |
12:54:28 - 19-Mar-26 |
| Unknown* | 1 | $7.653618 | SI Trade Currency Conversion |
12:54:27 - 19-Mar-26 |
| Unknown* | 1 | $7.654765 | SI Trade Currency Conversion |
12:52:56 - 19-Mar-26 |
| Unknown* | 1 | $7.669678 | SI Trade Currency Conversion |
12:52:26 - 19-Mar-26 |
| Unknown* | 9 | $7.666236 | SI Trade Currency Conversion |
12:52:17 - 19-Mar-26 |
| Unknown* | 9 | $7.667383 | SI Trade Currency Conversion |
12:52:17 - 19-Mar-26 |
| Unknown* | 9 | $7.663942 | SI Trade Currency Conversion |
12:52:10 - 19-Mar-26 |
| Unknown* | 9 | $7.661648 | SI Trade Currency Conversion |
12:52:03 - 19-Mar-26 |
| Unknown* | 1 | $7.659354 | SI Trade Currency Conversion |
12:51:57 - 19-Mar-26 |
| Unknown* | 1 | $7.660501 | SI Trade Currency Conversion |
12:51:57 - 19-Mar-26 |
| Unknown* | 1 | $7.660501 | SI Trade Currency Conversion |
12:51:49 - 19-Mar-26 |
| Unknown* | 1 | $7.658206 | SI Trade Currency Conversion |
12:51:49 - 19-Mar-26 |
| Unknown* | 1 | $7.660501 | SI Trade Currency Conversion |
12:51:46 - 19-Mar-26 |
| Unknown* | 2 | $7.660501 | SI Trade Currency Conversion |
12:51:24 - 19-Mar-26 |
| Unknown* | 0 | $7.641803 | SI Trade Currency Conversion |
08:04:51 - 18-Mar-26 |
| Unknown* | 1 | $7.63488 | SI Trade Currency Conversion |
08:01:04 - 18-Mar-26 |
| Unknown* | 0 | $7.606482 | SI Trade Currency Conversion |
15:02:30 - 17-Mar-26 |
| Unknown* | 1 | $7.667389 | SI Trade Currency Conversion |
12:22:55 - 17-Mar-26 |
| Unknown* | 2 | $7.673135 | SI Trade Currency Conversion |
12:22:34 - 17-Mar-26 |
| Buy* | 882 | $7.673 | Suspected BUY Trade |
16:35:21 - 16-Mar-26 |
| Unknown* | 0 | $7.657795 | SI Trade Currency Conversion |
12:48:09 - 16-Mar-26 |
| Unknown* | 1 | $7.674965 | SI Trade Currency Conversion |
10:26:56 - 16-Mar-26 |
| Unknown* | 0 | $7.672676 | SI Trade Currency Conversion |
10:26:56 - 16-Mar-26 |
| Buy* | 756 | $7.751 | Automatic Execution |
10:03:57 - 16-Mar-26 |
| Buy* | 744 | $7.72 | Automatic Execution |
10:03:57 - 16-Mar-26 |
| Unknown* | 1 | $7.781419 | SI Trade Currency Conversion |
08:05:26 - 16-Mar-26 |
| Unknown* | 0 | $7.780274 | SI Trade Currency Conversion |
08:05:03 - 16-Mar-26 |
| Unknown* | 2 | $7.780274 | SI Trade Currency Conversion |
08:05:03 - 16-Mar-26 |
| Unknown* | 2 | $7.718983 | SI Trade Currency Conversion |
11:38:55 - 13-Mar-26 |
| Unknown* | 0 | $7.706329 | SI Trade Currency Conversion |
11:38:45 - 13-Mar-26 |
| Unknown* | 0 | $7.746592 | SI Trade Currency Conversion |
10:01:24 - 13-Mar-26 |
| Unknown* | 1 | $7.692257 | SI Trade Currency Conversion |
11:53:58 - 12-Mar-26 |
| Unknown* | 0 | $7.677256 | SI Trade Currency Conversion |
08:10:24 - 12-Mar-26 |
| Unknown* | 4 | $7.676102 | SI Trade Currency Conversion |
08:10:24 - 12-Mar-26 |
| Unknown* | 1 | $7.44412 | SI Trade Currency Conversion |
09:19:07 - 10-Mar-26 |
| Unknown* | 1 | $7.744902 | SI Trade Currency Conversion |
13:30:50 - 09-Mar-26 |
| Unknown* | 0 | $7.747219 | SI Trade Currency Conversion |
13:30:50 - 09-Mar-26 |
| Unknown* | 1 | $7.747219 | SI Trade Currency Conversion |
13:30:49 - 09-Mar-26 |
| Unknown* | 0 | $7.747219 | SI Trade Currency Conversion |
13:30:46 - 09-Mar-26 |
| Unknown* | 0 | $7.829463 | SI Trade Currency Conversion |
13:01:16 - 09-Mar-26 |
| Unknown* | 2 | $7.83178 | SI Trade Currency Conversion |
13:01:15 - 09-Mar-26 |
| Unknown* | 0 | $7.956885 | SI Trade Currency Conversion |
09:22:01 - 09-Mar-26 |