| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.451679 | SI Trade Currency Conversion |
14:44:26 - 28-Sep-26 |
| Unknown* | 0 | $8.476728 | SI Trade Currency Conversion |
10:34:55 - 28-Sep-26 |
| Unknown* | 27 | $8.441432 | SI Trade Currency Conversion |
08:52:55 - 28-Sep-26 |
| Unknown* | 141 | $8.422076 | SI Trade Currency Conversion |
08:11:29 - 28-Sep-26 |
| Unknown* | 20 | $8.432323 | SI Trade Currency Conversion |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $8.436878 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 10 | $8.465581 | SI Trade Currency Conversion |
13:16:00 - 25-Sep-26 |
| Unknown* | 0 | $8.458759 | SI Trade Currency Conversion |
12:24:09 - 25-Sep-26 |
| Unknown* | 70 | $8.458759 | SI Trade Currency Conversion |
10:18:11 - 25-Sep-26 |
| Unknown* | 20 | $8.475813 | SI Trade Currency Conversion |
08:09:55 - 25-Sep-26 |
| Unknown* | 0 | $8.561183 | SI Trade Currency Conversion |
14:46:22 - 24-Sep-26 |
| Unknown* | 10 | $8.561183 | SI Trade Currency Conversion |
14:39:08 - 24-Sep-26 |
| Unknown* | 11 | $8.552081 | SI Trade Currency Conversion |
11:36:48 - 24-Sep-26 |
| Unknown* | 0 | $8.565735 | SI Trade Currency Conversion |
11:22:37 - 24-Sep-26 |
| Unknown* | 0 | $8.565735 | SI Trade Currency Conversion |
11:22:24 - 24-Sep-26 |
| Unknown* | 1,651 | $8.580072 | Currency Conversion OTC Trade |
10:42:26 - 24-Sep-26 |
| Unknown* | 3,578 | $8.576772 | Currency Conversion OTC Trade |
10:16:14 - 24-Sep-26 |
| Unknown* | 0 | $8.58963 | SI Trade Currency Conversion |
09:58:15 - 24-Sep-26 |
| Unknown* | 9 | $8.586216 | SI Trade Currency Conversion |
09:53:20 - 24-Sep-26 |
| Unknown* | 20 | $8.582803 | SI Trade Currency Conversion |
09:34:38 - 24-Sep-26 |
| Unknown* | 15 | $8.586216 | SI Trade Currency Conversion |
09:29:07 - 24-Sep-26 |
| Unknown* | 0 | $8.582803 | SI Trade Currency Conversion |
09:27:15 - 24-Sep-26 |
| Unknown* | 0 | $8.5737 | SI Trade Currency Conversion |
09:20:24 - 24-Sep-26 |
| Unknown* | 7 | $8.58394 | SI Trade Currency Conversion |
09:17:36 - 24-Sep-26 |
| Unknown* | 1 | $8.594181 | SI Trade Currency Conversion |
09:16:32 - 24-Sep-26 |
| Unknown* | 3,207 | $8.52591 | Currency Conversion OTC Trade |
08:47:31 - 24-Sep-26 |
| Unknown* | 4,023 | $8.525569 | Currency Conversion OTC Trade |
08:47:26 - 24-Sep-26 |
| Unknown* | 6 | $8.52591 | SI Trade Currency Conversion |
08:21:05 - 24-Sep-26 |
| Unknown* | 2 | $8.508418 | SI Trade Currency Conversion |
11:35:00 - 23-Sep-26 |
| Unknown* | 7 | $8.525562 | SI Trade Currency Conversion |
10:00:23 - 23-Sep-26 |
| Unknown* | 33 | $8.485558 | SI Trade Currency Conversion |
08:12:56 - 23-Sep-26 |
| Unknown* | 0 | $8.487844 | SI Trade Currency Conversion |
08:05:03 - 23-Sep-26 |
| Unknown* | 0 | $8.490131 | SI Trade Currency Conversion |
14:21:10 - 22-Sep-26 |
| Unknown* | 0 | $8.495868 | SI Trade Currency Conversion |
13:36:00 - 22-Sep-26 |
| Unknown* | 4 | $8.506195 | SI Trade Currency Conversion |
10:21:18 - 22-Sep-26 |
| Unknown* | 0 | $8.51308 | SI Trade Currency Conversion |
10:11:26 - 22-Sep-26 |
| Unknown* | 1 | $8.523407 | SI Trade Currency Conversion |
09:46:29 - 22-Sep-26 |
| Unknown* | 267 | $8.565864 | SI Trade Currency Conversion |
08:22:38 - 22-Sep-26 |
| Unknown* | 0 | $8.573896 | SI Trade Currency Conversion |
08:17:08 - 22-Sep-26 |
| Unknown* | 0 | $8.541035 | SI Trade Currency Conversion |
13:59:05 - 21-Sep-26 |
| Unknown* | 20 | $8.527262 | SI Trade Currency Conversion |
13:54:39 - 21-Sep-26 |
| Unknown* | 0 | $8.516933 | SI Trade Currency Conversion |
13:46:39 - 21-Sep-26 |
| Unknown* | 215 | $8.510047 | SI Trade Currency Conversion |
12:26:31 - 21-Sep-26 |
| Unknown* | 1 | $8.512343 | SI Trade Currency Conversion |
11:49:31 - 21-Sep-26 |
| Unknown* | 31 | $8.605111 | SI Trade Currency Conversion |
16:04:23 - 18-Sep-26 |
| Unknown* | 15 | $8.607408 | SI Trade Currency Conversion |
16:03:25 - 18-Sep-26 |
| Unknown* | 133 | $8.632673 | SI Trade Currency Conversion |
14:46:38 - 18-Sep-26 |
| Unknown* | 79 | $8.618892 | SI Trade Currency Conversion |
12:21:00 - 18-Sep-26 |
| Unknown* | 281 | $8.560323 | SI Trade Currency Conversion |
08:11:19 - 18-Sep-26 |
| Unknown* | 429 | $8.563768 | SI Trade Currency Conversion |
08:10:21 - 18-Sep-26 |
| Unknown* | 2 | $8.567945 | SI Trade Currency Conversion |
14:22:27 - 17-Sep-26 |
| Unknown* | 0 | $8.582843 | SI Trade Currency Conversion |
11:15:58 - 17-Sep-26 |
| Unknown* | 7 | $8.585135 | SI Trade Currency Conversion |
09:55:52 - 17-Sep-26 |
| Unknown* | 179 | $8.597742 | SI Trade Currency Conversion |
08:40:23 - 17-Sep-26 |
| Unknown* | 373 | $8.597742 | SI Trade Currency Conversion |
08:40:18 - 17-Sep-26 |
| Unknown* | 113 | $8.596596 | SI Trade Currency Conversion |
08:40:18 - 17-Sep-26 |
| Unknown* | 267 | $8.581697 | SI Trade Currency Conversion |
08:07:35 - 17-Sep-26 |
| Unknown* | 1 | $8.575967 | SI Trade Currency Conversion |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | $8.649755 | SI Trade Currency Conversion |
15:30:52 - 16-Sep-26 |
| Unknown* | 20 | $8.655525 | SI Trade Currency Conversion |
13:59:47 - 16-Sep-26 |
| Unknown* | 273 | $8.655525 | SI Trade Currency Conversion |
13:59:47 - 16-Sep-26 |
| Unknown* | 0 | $8.655525 | SI Trade Currency Conversion |
12:38:34 - 16-Sep-26 |
| Unknown* | 10 | $8.687839 | SI Trade Currency Conversion |
11:21:30 - 16-Sep-26 |
| Unknown* | 10 | $8.687839 | SI Trade Currency Conversion |
10:49:37 - 16-Sep-26 |
| Unknown* | 0 | $8.675144 | SI Trade Currency Conversion |
08:31:40 - 16-Sep-26 |
| Unknown* | 0 | $8.665912 | SI Trade Currency Conversion |
08:22:00 - 16-Sep-26 |
| Unknown* | 0 | $8.678606 | SI Trade Currency Conversion |
08:20:10 - 16-Sep-26 |
| Unknown* | 133 | $8.672836 | SI Trade Currency Conversion |
08:11:28 - 16-Sep-26 |
| Unknown* | 133 | $8.66822 | SI Trade Currency Conversion |
08:07:04 - 16-Sep-26 |
| Unknown* | 0 | $8.608984 | SI Trade Currency Conversion |
14:46:39 - 15-Sep-26 |
| Unknown* | 256 | $8.5363 | SI Trade Currency Conversion |
13:15:39 - 15-Sep-26 |
| Unknown* | 363 | $8.569758 | SI Trade Currency Conversion |
10:35:36 - 15-Sep-26 |
| Unknown* | 189 | $8.574373 | SI Trade Currency Conversion |
08:20:03 - 15-Sep-26 |
| Unknown* | 106 | $8.575526 | SI Trade Currency Conversion |
08:20:02 - 15-Sep-26 |
| Unknown* | 269 | $8.574482 | SI Trade Currency Conversion |
16:17:39 - 14-Sep-26 |
| Unknown* | 229 | $8.555967 | SI Trade Currency Conversion |
16:10:34 - 14-Sep-26 |
| Unknown* | 339 | $8.515467 | SI Trade Currency Conversion |
16:06:19 - 14-Sep-26 |
| Unknown* | 10 | $8.656639 | SI Trade Currency Conversion |
15:14:50 - 14-Sep-26 |
| Unknown* | 0 | $8.645068 | SI Trade Currency Conversion |
15:12:08 - 14-Sep-26 |
| Unknown* | 10 | $8.639282 | SI Trade Currency Conversion |
14:48:21 - 14-Sep-26 |
| Unknown* | 134 | $8.621925 | SI Trade Currency Conversion |
14:32:17 - 14-Sep-26 |
| Unknown* | 10 | $8.589524 | SI Trade Currency Conversion |
12:01:58 - 14-Sep-26 |
| Unknown* | 10 | $8.610353 | SI Trade Currency Conversion |
08:56:32 - 14-Sep-26 |
| Unknown* | 0 | $8.616139 | SI Trade Currency Conversion |
08:54:40 - 14-Sep-26 |
| Unknown* | 11 | $8.550084 | SI Trade Currency Conversion |
14:49:31 - 11-Sep-26 |
| Unknown* | 395 | $8.550084 | SI Trade Currency Conversion |
14:49:31 - 11-Sep-26 |
| Unknown* | 10 | $8.561686 | SI Trade Currency Conversion |
14:42:51 - 11-Sep-26 |
| Unknown* | 182 | $8.589528 | SI Trade Currency Conversion |
08:00:07 - 11-Sep-26 |
| Unknown* | 15 | $8.60345 | SI Trade Currency Conversion |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $8.607741 | SI Trade Currency Conversion |
16:10:00 - 10-Sep-26 |
| Unknown* | 0 | $8.599595 | SI Trade Currency Conversion |
16:01:14 - 10-Sep-26 |
| Unknown* | 136 | $8.53948 | SI Trade Currency Conversion |
15:53:27 - 09-Sep-26 |
| Unknown* | 409 | $8.513892 | SI Trade Currency Conversion |
15:27:23 - 09-Sep-26 |
| Unknown* | 0 | $8.531339 | SI Trade Currency Conversion |
12:21:36 - 09-Sep-26 |
| Unknown* | 5 | $8.534828 | SI Trade Currency Conversion |
12:18:52 - 09-Sep-26 |
| Unknown* | 0 | $8.519708 | SI Trade Currency Conversion |
12:14:40 - 09-Sep-26 |
| Unknown* | 1 | $8.527849 | SI Trade Currency Conversion |
11:51:22 - 09-Sep-26 |
| Unknown* | 0 | $8.520871 | SI Trade Currency Conversion |
10:34:56 - 09-Sep-26 |
| Unknown* | 0 | $8.508077 | SI Trade Currency Conversion |
09:00:15 - 09-Sep-26 |
| Unknown* | 38 | $8.506913 | SI Trade Currency Conversion |
08:15:38 - 09-Sep-26 |
| Unknown* | 372 | $8.508077 | SI Trade Currency Conversion |
08:15:35 - 09-Sep-26 |
| Unknown* | 5 | $8.497609 | SI Trade Currency Conversion |
08:12:39 - 09-Sep-26 |
| Unknown* | 715 | $8.450067 | SI Trade Currency Conversion |
15:12:14 - 08-Sep-26 |
| Unknown* | 0 | $8.498891 | SI Trade Currency Conversion |
09:51:19 - 08-Sep-26 |
| Unknown* | 0 | $8.498891 | SI Trade Currency Conversion |
08:28:29 - 08-Sep-26 |
| Unknown* | 0 | $8.486104 | SI Trade Currency Conversion |
08:23:06 - 08-Sep-26 |
| Unknown* | 0 | $8.496566 | SI Trade Currency Conversion |
08:10:08 - 08-Sep-26 |
| Unknown* | 0 | $8.486104 | SI Trade Currency Conversion |
08:02:01 - 08-Sep-26 |
| Unknown* | 5 | $8.498891 | SI Trade Currency Conversion |
08:02:01 - 08-Sep-26 |
| Unknown* | 5 | $8.42037 | SI Trade Currency Conversion |
15:02:08 - 07-Sep-26 |
| Unknown* | 10 | $8.413405 | SI Trade Currency Conversion |
12:35:17 - 07-Sep-26 |
| Unknown* | 414 | $8.412244 | SI Trade Currency Conversion |
08:12:27 - 07-Sep-26 |
| Unknown* | 0 | $8.400634 | SI Trade Currency Conversion |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | $8.334853 | SI Trade Currency Conversion |
14:26:55 - 04-Sep-26 |
| Unknown* | 6 | $8.379021 | SI Trade Currency Conversion |
12:44:11 - 04-Sep-26 |
| Unknown* | 84 | $8.335123 | SI Trade Currency Conversion |
14:36:53 - 03-Sep-26 |
| Unknown* | 0 | $8.357073 | SI Trade Currency Conversion |
08:57:00 - 02-Sep-26 |
| Unknown* | 10 | $8.375598 | SI Trade Currency Conversion |
08:06:19 - 02-Sep-26 |
| Unknown* | 0 | $8.326987 | SI Trade Currency Conversion |
11:11:17 - 01-Sep-26 |
| Unknown* | 1,397 | $8.310728 | SI Trade Currency Conversion |
10:47:32 - 01-Sep-26 |
| Unknown* | 1 | $8.310728 | SI Trade Currency Conversion |
10:36:51 - 01-Sep-26 |
| Unknown* | 96 | $8.315373 | SI Trade Currency Conversion |
10:32:56 - 01-Sep-26 |
| Unknown* | 0 | $8.357183 | SI Trade Currency Conversion |
09:13:04 - 01-Sep-26 |
| Unknown* | 0 | $8.357183 | SI Trade Currency Conversion |
09:13:03 - 01-Sep-26 |
| Unknown* | 1 | $8.353698 | SI Trade Currency Conversion |
08:46:57 - 01-Sep-26 |
| Unknown* | 3 | $8.352537 | SI Trade Currency Conversion |
08:46:55 - 01-Sep-26 |
| Unknown* | 1,149 | $8.333955 | SI Trade Currency Conversion |
08:42:26 - 01-Sep-26 |
| Unknown* | 5 | $8.333955 | SI Trade Currency Conversion |
08:42:23 - 01-Sep-26 |
| Unknown* | 5 | $8.335117 | SI Trade Currency Conversion |
08:42:16 - 01-Sep-26 |
| Unknown* | 5 | $8.336278 | SI Trade Currency Conversion |
08:42:13 - 01-Sep-26 |
| Unknown* | 5 | $8.333955 | SI Trade Currency Conversion |
08:42:13 - 01-Sep-26 |
| Unknown* | 7 | $8.335117 | SI Trade Currency Conversion |
08:42:11 - 01-Sep-26 |
| Unknown* | 0 | $8.343246 | SI Trade Currency Conversion |
08:40:25 - 01-Sep-26 |
| Unknown* | 0 | $8.34673 | SI Trade Currency Conversion |
08:32:02 - 01-Sep-26 |
| Unknown* | 0 | $8.337439 | SI Trade Currency Conversion |
08:30:32 - 01-Sep-26 |
| Unknown* | 0 | $8.339762 | SI Trade Currency Conversion |
08:19:00 - 01-Sep-26 |
| Unknown* | 1 | $8.264161 | SI Trade Currency Conversion |
16:29:40 - 28-Aug-26 |
| Unknown* | 1 | $8.229207 | SI Trade Currency Conversion |
14:30:20 - 28-Aug-26 |
| Unknown* | 1 | $8.229207 | SI Trade Currency Conversion |
14:30:19 - 28-Aug-26 |
| Unknown* | 0 | $8.052446 | SI Trade Currency Conversion |
12:45:20 - 26-Aug-26 |
| Unknown* | 1 | $8.052446 | SI Trade Currency Conversion |
12:45:20 - 26-Aug-26 |
| Unknown* | 0 | $8.034946 | SI Trade Currency Conversion |
12:20:41 - 26-Aug-26 |
| Unknown* | 0 | $8.033779 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | $8.018238 | SI Trade Currency Conversion |
10:48:17 - 25-Aug-26 |
| Unknown* | 0 | $8.155723 | SI Trade Currency Conversion |
08:23:25 - 24-Aug-26 |
| Unknown* | 1 | $8.155723 | SI Trade Currency Conversion |
08:23:15 - 24-Aug-26 |
| Unknown* | 0 | $8.155723 | SI Trade Currency Conversion |
08:22:42 - 24-Aug-26 |
| Unknown* | 0 | $8.151051 | SI Trade Currency Conversion |
08:05:02 - 24-Aug-26 |
| Unknown* | 0 | $8.156891 | SI Trade Currency Conversion |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | $8.178404 | SI Trade Currency Conversion |
15:50:58 - 21-Aug-26 |
| Unknown* | 0 | $8.173726 | SI Trade Currency Conversion |
15:50:57 - 21-Aug-26 |
| Unknown* | 0 | $8.131624 | SI Trade Currency Conversion |
08:34:04 - 21-Aug-26 |
| Unknown* | 0 | $8.096797 | SI Trade Currency Conversion |
14:33:59 - 20-Aug-26 |
| Unknown* | 0 | $8.096797 | SI Trade Currency Conversion |
12:38:23 - 20-Aug-26 |
| Unknown* | 0 | $7.99407 | SI Trade Currency Conversion |
15:51:51 - 19-Aug-26 |
| Unknown* | 0 | $7.934992 | SI Trade Currency Conversion |
13:37:32 - 19-Aug-26 |
| Unknown* | 0 | $7.950051 | SI Trade Currency Conversion |
10:31:44 - 19-Aug-26 |
| Unknown* | 1 | $7.95121 | SI Trade Currency Conversion |
10:31:44 - 19-Aug-26 |
| Unknown* | 0 | $7.898541 | SI Trade Currency Conversion |
12:01:50 - 17-Aug-26 |
| Unknown* | 0 | $7.862643 | SI Trade Currency Conversion |
08:35:19 - 17-Aug-26 |
| Unknown* | 1 | $7.804608 | SI Trade Currency Conversion |
11:31:31 - 14-Aug-26 |
| Unknown* | 0 | $7.805761 | SI Trade Currency Conversion |
11:31:31 - 14-Aug-26 |
| Unknown* | 0 | $7.796944 | SI Trade Currency Conversion |
09:40:48 - 13-Aug-26 |
| Unknown* | 0 | $7.796944 | SI Trade Currency Conversion |
09:39:33 - 13-Aug-26 |
| Unknown* | 4,000 | $7.829551 | Currency Conversion OTC Trade |
08:21:57 - 13-Aug-26 |
| Unknown* | 0 | $7.857578 | SI Trade Currency Conversion |
08:25:21 - 12-Aug-26 |
| Unknown* | 0 | $7.863987 | SI Trade Currency Conversion |
10:25:12 - 11-Aug-26 |
| Unknown* | 0 | $7.862833 | SI Trade Currency Conversion |
10:25:10 - 11-Aug-26 |
| Unknown* | 0 | $7.843205 | SI Trade Currency Conversion |
08:41:36 - 11-Aug-26 |
| Unknown* | 1 | $7.734898 | SI Trade Currency Conversion |
14:55:55 - 10-Aug-26 |
| Unknown* | 0 | $7.708329 | SI Trade Currency Conversion |
12:57:22 - 10-Aug-26 |
| Unknown* | 1 | $7.708329 | SI Trade Currency Conversion |
12:57:21 - 10-Aug-26 |
| Unknown* | 0 | $7.675985 | SI Trade Currency Conversion |
08:05:15 - 10-Aug-26 |
| Unknown* | 1 | $7.675985 | SI Trade Currency Conversion |
08:05:15 - 10-Aug-26 |
| Unknown* | 2 | $7.67252 | SI Trade Currency Conversion |
08:05:13 - 10-Aug-26 |
| Unknown* | 0 | $7.669054 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | $7.650572 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 1 | $7.669054 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 2 | $7.605679 | SI Trade Currency Conversion |
09:22:32 - 07-Aug-26 |
| Unknown* | 1 | $7.454321 | SI Trade Currency Conversion |
08:00:24 - 05-Aug-26 |
| Unknown* | 5 | $7.442783 | SI Trade Currency Conversion |
08:00:24 - 05-Aug-26 |
| Unknown* | 0 | $7.554142 | SI Trade Currency Conversion |
12:22:38 - 03-Aug-26 |
| Unknown* | 0 | $7.555294 | SI Trade Currency Conversion |
08:09:57 - 03-Aug-26 |
| Unknown* | 0 | $7.555294 | SI Trade Currency Conversion |
08:09:52 - 03-Aug-26 |
| Unknown* | 2 | $7.556447 | SI Trade Currency Conversion |
08:09:52 - 03-Aug-26 |
| Unknown* | 2 | $7.542612 | SI Trade Currency Conversion |
08:00:55 - 03-Aug-26 |
| Unknown* | 0 | $7.63257 | SI Trade Currency Conversion |
15:29:16 - 30-Jul-26 |
| Unknown* | 0 | $7.71272 | SI Trade Currency Conversion |
08:03:24 - 30-Jul-26 |
| Unknown* | 0 | $7.667008 | SI Trade Currency Conversion |
11:50:25 - 29-Jul-26 |
| Unknown* | 0 | $7.657889 | SI Trade Currency Conversion |
11:32:58 - 29-Jul-26 |
| Unknown* | 0 | $7.657889 | SI Trade Currency Conversion |
11:29:43 - 29-Jul-26 |
| Unknown* | 0 | $7.657889 | SI Trade Currency Conversion |
11:29:30 - 29-Jul-26 |
| Unknown* | 2 | $7.64079 | SI Trade Currency Conversion |
10:19:49 - 29-Jul-26 |
| Unknown* | 2 | $7.584182 | SI Trade Currency Conversion |
10:06:02 - 28-Jul-26 |
| Unknown* | 0 | $7.603523 | SI Trade Currency Conversion |
08:06:04 - 28-Jul-26 |
| Unknown* | 1 | $7.605799 | SI Trade Currency Conversion |
08:06:04 - 28-Jul-26 |
| Unknown* | 0 | $7.708024 | SI Trade Currency Conversion |
08:10:39 - 27-Jul-26 |
| Unknown* | 0 | $7.69434 | SI Trade Currency Conversion |
08:00:44 - 27-Jul-26 |
| Unknown* | 0 | $7.963065 | SI Trade Currency Conversion |
13:37:45 - 23-Jul-26 |
| Unknown* | 0 | $7.928781 | SI Trade Currency Conversion |
10:47:47 - 23-Jul-26 |