| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.275848 | SI Trade Currency Conversion |
09:00:19 - 09-Jul-26 |
| Unknown* | 0 | $7.304689 | SI Trade Currency Conversion |
13:12:38 - 08-Jul-26 |
| Unknown* | 0 | $7.301264 | SI Trade Currency Conversion |
12:46:51 - 08-Jul-26 |
| Unknown* | 2 | $7.301264 | SI Trade Currency Conversion |
12:46:33 - 08-Jul-26 |
| Unknown* | 0 | $7.264735 | SI Trade Currency Conversion |
08:15:00 - 08-Jul-26 |
| Unknown* | 0 | $7.264735 | SI Trade Currency Conversion |
08:14:08 - 08-Jul-26 |
| Unknown* | 0 | $7.211757 | SI Trade Currency Conversion |
10:21:17 - 07-Jul-26 |
| Unknown* | 1 | $7.206037 | SI Trade Currency Conversion |
08:05:02 - 07-Jul-26 |
| Unknown* | 1 | $7.210613 | SI Trade Currency Conversion |
08:03:30 - 07-Jul-26 |
| Unknown* | 0 | $7.170843 | SI Trade Currency Conversion |
15:09:34 - 06-Jul-26 |
| Unknown* | 0 | $7.154842 | SI Trade Currency Conversion |
13:58:30 - 06-Jul-26 |
| Unknown* | 0 | $7.144555 | SI Trade Currency Conversion |
13:29:49 - 06-Jul-26 |
| Unknown* | 0 | $7.149127 | SI Trade Currency Conversion |
11:33:53 - 06-Jul-26 |
| Unknown* | 0 | $7.126268 | SI Trade Currency Conversion |
08:05:14 - 06-Jul-26 |
| Unknown* | 0 | $7.081643 | SI Trade Currency Conversion |
08:46:53 - 03-Jul-26 |
| Unknown* | 2 | $7.083695 | SI Trade Currency Conversion |
15:31:00 - 01-Jul-26 |
| Unknown* | 3 | $7.082555 | SI Trade Currency Conversion |
15:31:00 - 01-Jul-26 |
| Unknown* | 3 | $7.031232 | SI Trade Currency Conversion |
09:03:31 - 01-Jul-26 |
| Unknown* | 1 | $7.031232 | SI Trade Currency Conversion |
09:03:28 - 01-Jul-26 |
| Unknown* | 0 | $7.020967 | SI Trade Currency Conversion |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | $7.00303 | SI Trade Currency Conversion |
14:34:20 - 29-Jun-26 |
| Unknown* | 0 | $7.026939 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Buy* | 776 | $7.043 | Automatic Execution |
08:11:49 - 26-Jun-26 |
| Buy* | 778 | $7.048 | Automatic Execution |
08:05:45 - 26-Jun-26 |
| Buy* | 783 | $7.049 | Automatic Execution |
08:01:03 - 26-Jun-26 |
| Buy* | 781 | $7.036 | Automatic Execution |
15:39:42 - 25-Jun-26 |
| Buy* | 793 | $7.035 | Automatic Execution |
15:11:49 - 25-Jun-26 |
| Buy* | 792 | $7.024 | Automatic Execution |
15:03:10 - 25-Jun-26 |
| Unknown* | 1 | $6.995422 | SI Trade Currency Conversion |
12:29:00 - 25-Jun-26 |
| Unknown* | 2 | $7.102437 | SI Trade Currency Conversion |
11:07:40 - 24-Jun-26 |
| Unknown* | 1 | $7.188046 | SI Trade Currency Conversion |
12:23:31 - 23-Jun-26 |
| Sell* | 793 | $7.281 | Automatic Execution |
08:36:20 - 19-Jun-26 |
| Sell* | 687 | $7.282 | Automatic Execution |
08:16:09 - 19-Jun-26 |
| Sell* | 793 | $7.282 | Automatic Execution |
08:16:09 - 19-Jun-26 |
| Sell* | 793 | $7.283 | Automatic Execution |
08:16:04 - 19-Jun-26 |
| Sell* | 302 | $7.281 | Automatic Execution |
08:11:36 - 19-Jun-26 |
| Unknown* | 0 | $7.271416 | SI Trade Currency Conversion |
08:02:00 - 19-Jun-26 |
| Unknown* | 1 | $7.28286 | SI Trade Currency Conversion |
08:02:00 - 19-Jun-26 |
| Unknown* | 2 | $7.281403 | SI Trade Currency Conversion |
15:01:14 - 18-Jun-26 |
| Unknown* | 0 | $7.319429 | SI Trade Currency Conversion |
09:05:51 - 18-Jun-26 |
| Unknown* | 4 | $7.318276 | SI Trade Currency Conversion |
09:05:51 - 18-Jun-26 |
| Unknown* | 3 | $7.306753 | SI Trade Currency Conversion |
08:04:55 - 18-Jun-26 |
| Sell* | 785 | $7.448 | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 785 | $7.45 | Automatic Execution |
15:47:24 - 17-Jun-26 |
| Sell* | 785 | $7.451 | Automatic Execution |
15:47:24 - 17-Jun-26 |
| Buy* | 785 | $7.442 | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 785 | $7.424 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 785 | $7.424 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 785 | $7.423 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 785 | $7.413 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 785 | $7.413 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 785 | $7.41 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 785 | $7.411 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 785 | $7.411 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 785 | $7.412 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 785 | $7.412 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 785 | $7.412 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 784 | $7.411 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 785 | $7.41 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 785 | $7.406 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 785 | $7.372 | Automatic Execution |
13:20:53 - 17-Jun-26 |
| Unknown* | 1,070,813 | $7.3862 | SI Trade Negotiated Trade |
12:44:42 - 17-Jun-26 |
| Unknown* | 2 | $7.331595 | SI Trade Currency Conversion |
08:05:06 - 17-Jun-26 |
| Unknown* | 3 | $7.332756 | SI Trade Currency Conversion |
08:03:00 - 17-Jun-26 |
| Unknown* | 0 | $7.362414 | SI Trade Currency Conversion |
15:19:54 - 16-Jun-26 |
| Unknown* | 1 | $7.371682 | SI Trade Currency Conversion |
15:15:22 - 16-Jun-26 |
| Unknown* | 2 | $7.370523 | SI Trade Currency Conversion |
15:12:59 - 16-Jun-26 |
| Unknown* | 1 | $7.351987 | SI Trade Currency Conversion |
10:35:55 - 16-Jun-26 |
| Sell* | 6 | $7.413 | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 0 | $7.404148 | SI Trade Currency Conversion |
15:13:10 - 15-Jun-26 |
| Unknown* | 1 | $7.389065 | SI Trade Currency Conversion |
08:05:19 - 15-Jun-26 |
| Unknown* | 2 | $7.468861 | SI Trade Currency Conversion |
16:28:31 - 12-Jun-26 |
| Unknown* | 0 | $7.399437 | SI Trade Currency Conversion |
09:21:29 - 12-Jun-26 |
| Unknown* | 2 | $7.467704 | SI Trade Currency Conversion |
08:33:01 - 12-Jun-26 |
| Unknown* | 0 | $7.538136 | SI Trade Currency Conversion |
11:52:48 - 11-Jun-26 |
| Unknown* | 2 | $7.535827 | SI Trade Currency Conversion |
11:28:34 - 11-Jun-26 |
| Unknown* | 0 | $7.538136 | SI Trade Currency Conversion |
11:28:33 - 11-Jun-26 |
| Unknown* | 0 | $7.540446 | SI Trade Currency Conversion |
10:05:56 - 11-Jun-26 |
| Unknown* | 0 | $7.535827 | SI Trade Currency Conversion |
09:20:36 - 11-Jun-26 |
| Unknown* | 0 | $7.560076 | SI Trade Currency Conversion |
08:18:29 - 11-Jun-26 |
| Unknown* | 0 | $7.584948 | SI Trade Currency Conversion |
15:15:30 - 10-Jun-26 |
| Unknown* | 0 | $7.559546 | SI Trade Currency Conversion |
13:46:03 - 10-Jun-26 |
| Unknown* | 0 | $7.527216 | SI Trade Currency Conversion |
12:00:21 - 10-Jun-26 |
| Unknown* | 0 | $7.527216 | SI Trade Currency Conversion |
08:22:12 - 10-Jun-26 |
| Unknown* | 0 | $7.581869 | SI Trade Currency Conversion |
15:02:22 - 09-Jun-26 |
| Unknown* | 0 | $7.630331 | SI Trade Currency Conversion |
13:01:55 - 09-Jun-26 |
| Unknown* | 0 | $7.624562 | SI Trade Currency Conversion |
11:15:38 - 09-Jun-26 |
| Unknown* | 0 | $7.6211 | SI Trade Currency Conversion |
09:42:54 - 09-Jun-26 |
| Unknown* | 1 | $7.638408 | SI Trade Currency Conversion |
09:01:57 - 09-Jun-26 |
| Unknown* | 0 | $7.648792 | SI Trade Currency Conversion |
08:17:41 - 09-Jun-26 |
| Unknown* | 0 | $7.6426 | SI Trade Currency Conversion |
15:01:22 - 08-Jun-26 |
| Unknown* | 0 | $7.663349 | SI Trade Currency Conversion |
14:03:17 - 08-Jun-26 |
| Unknown* | 0 | $7.658738 | SI Trade Currency Conversion |
13:03:33 - 08-Jun-26 |
| Unknown* | 0 | $7.741735 | SI Trade Currency Conversion |
10:55:17 - 08-Jun-26 |
| Unknown* | 0 | $7.737124 | SI Trade Currency Conversion |
09:21:37 - 08-Jun-26 |
| Sell* | 78 | $7.718 | Uncrossing Trade |
08:00:10 - 08-Jun-26 |
| Unknown* | 0 | $7.737124 | SI Trade Currency Conversion |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | $7.72503 | SI Trade Currency Conversion |
16:14:17 - 05-Jun-26 |
| Unknown* | 0 | $7.776135 | SI Trade Currency Conversion |
12:10:15 - 05-Jun-26 |
| Unknown* | 0 | $7.77962 | SI Trade Currency Conversion |
10:46:08 - 05-Jun-26 |
| Unknown* | 0 | $7.769166 | SI Trade Currency Conversion |
08:21:01 - 05-Jun-26 |
| Unknown* | 0 | $7.769166 | SI Trade Currency Conversion |
08:21:01 - 05-Jun-26 |
| Unknown* | 0 | $7.795157 | SI Trade Currency Conversion |
16:28:51 - 04-Jun-26 |
| Unknown* | 0 | $7.788195 | SI Trade Currency Conversion |
15:52:08 - 04-Jun-26 |
| Unknown* | 0 | $7.87406 | SI Trade Currency Conversion |
11:15:39 - 04-Jun-26 |
| Unknown* | 0 | $7.894947 | SI Trade Currency Conversion |
08:41:57 - 04-Jun-26 |
| Unknown* | 0 | $7.941412 | SI Trade Currency Conversion |
15:08:33 - 03-Jun-26 |
| Unknown* | 0 | $7.940249 | SI Trade Currency Conversion |
15:08:33 - 03-Jun-26 |
| Unknown* | 0 | $7.943737 | SI Trade Currency Conversion |
14:56:15 - 03-Jun-26 |
| Unknown* | 0 | $7.99606 | SI Trade Currency Conversion |
09:29:27 - 03-Jun-26 |
| Unknown* | 0 | $7.863773 | SI Trade Currency Conversion |
10:57:02 - 02-Jun-26 |
| Unknown* | 1 | $7.884712 | SI Trade Currency Conversion |
08:04:47 - 02-Jun-26 |
| Unknown* | 0 | $7.873079 | SI Trade Currency Conversion |
08:04:47 - 02-Jun-26 |
| Unknown* | 0 | $7.889888 | SI Trade Currency Conversion |
14:11:49 - 01-Jun-26 |
| Unknown* | 2 | $7.889888 | SI Trade Currency Conversion |
14:11:46 - 01-Jun-26 |
| Unknown* | 2 | $7.892217 | SI Trade Currency Conversion |
14:11:45 - 01-Jun-26 |
| Unknown* | 1 | $7.892217 | SI Trade Currency Conversion |
14:11:43 - 01-Jun-26 |
| Unknown* | 0 | $7.868923 | SI Trade Currency Conversion |
13:29:53 - 01-Jun-26 |
| Unknown* | 2 | $7.868923 | SI Trade Currency Conversion |
13:29:43 - 01-Jun-26 |
| Unknown* | 2 | $7.868923 | SI Trade Currency Conversion |
13:29:41 - 01-Jun-26 |
| Unknown* | 1 | $7.885229 | SI Trade Currency Conversion |
08:05:52 - 01-Jun-26 |
| Unknown* | 0 | $7.882899 | SI Trade Currency Conversion |
08:05:21 - 01-Jun-26 |
| Unknown* | 0 | $7.882899 | SI Trade Currency Conversion |
08:05:21 - 01-Jun-26 |
| Unknown* | 1 | $7.882899 | SI Trade Currency Conversion |
08:05:21 - 01-Jun-26 |
| Unknown* | 0 | $7.877076 | SI Trade Currency Conversion |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | $7.864264 | SI Trade Currency Conversion |
08:00:20 - 01-Jun-26 |
| Unknown* | 1 | $7.877076 | SI Trade Currency Conversion |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | $7.839951 | SI Trade Currency Conversion |
10:55:30 - 29-May-26 |
| Unknown* | 1 | $7.839951 | SI Trade Currency Conversion |
10:55:28 - 29-May-26 |
| Unknown* | 0 | $7.881857 | SI Trade Currency Conversion |
09:39:21 - 29-May-26 |
| Unknown* | 0 | $7.880693 | SI Trade Currency Conversion |
09:39:20 - 29-May-26 |
| Sell* | 737 | $7.816 | Automatic Execution |
15:13:03 - 28-May-26 |
| Unknown* | 1 | $7.855651 | SI Trade Currency Conversion |
08:48:31 - 28-May-26 |
| Unknown* | 0 | $7.85449 | SI Trade Currency Conversion |
08:48:30 - 28-May-26 |
| Unknown* | 1 | $7.835925 | SI Trade Currency Conversion |
08:05:03 - 28-May-26 |
| Unknown* | 3 | $7.835925 | SI Trade Currency Conversion |
08:02:11 - 28-May-26 |
| Unknown* | 1 | $7.973308 | SI Trade Currency Conversion |
14:38:37 - 26-May-26 |
| Buy* | 728 | $7.955 | Automatic Execution |
13:08:45 - 26-May-26 |
| Unknown* | 1 | $8.122958 | SI Trade Currency Conversion |
10:55:31 - 22-May-26 |
| Unknown* | 2 | $8.115991 | SI Trade Currency Conversion |
10:55:31 - 22-May-26 |
| Sell* | 714 | $8.098 | Automatic Execution |
09:06:20 - 22-May-26 |
| Unknown* | 0 | $8.102058 | SI Trade Currency Conversion |
08:00:29 - 22-May-26 |
| Unknown* | 1 | $8.138424 | SI Trade Currency Conversion |
08:42:53 - 21-May-26 |
| Unknown* | 1 | $8.230196 | SI Trade Currency Conversion |
11:58:14 - 20-May-26 |
| Unknown* | 0 | $8.328282 | SI Trade Currency Conversion |
09:26:29 - 19-May-26 |
| Unknown* | 0 | $8.337598 | SI Trade Currency Conversion |
08:04:45 - 19-May-26 |
| Unknown* | 0 | $8.336434 | SI Trade Currency Conversion |
08:04:45 - 19-May-26 |
| Unknown* | 2 | $8.336434 | SI Trade Currency Conversion |
08:04:45 - 19-May-26 |
| Unknown* | 2 | $8.336434 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Buy* | 699 | $8.243 | Automatic Execution |
08:48:46 - 18-May-26 |
| Unknown* | 0 | $8.251398 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 2 | $8.253769 | SI Trade Currency Conversion |
15:18:47 - 14-May-26 |
| Unknown* | 1 | $8.240883 | SI Trade Currency Conversion |
15:18:04 - 14-May-26 |
| Unknown* | 0 | $8.331082 | SI Trade Currency Conversion |
09:46:39 - 14-May-26 |
| Unknown* | 1 | $8.319368 | SI Trade Currency Conversion |
08:15:45 - 14-May-26 |
| Unknown* | 0 | $8.317025 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Unknown* | 2 | $8.347482 | SI Trade Currency Conversion |
08:58:26 - 13-May-26 |
| Unknown* | 0 | $8.35335 | SI Trade Currency Conversion |
08:39:11 - 13-May-26 |
| Unknown* | 0 | $8.340441 | SI Trade Currency Conversion |
08:35:01 - 13-May-26 |
| Unknown* | 3,269 | $8.346426 | Currency Conversion OTC Trade |
08:33:10 - 13-May-26 |
| Unknown* | 0 | $8.334573 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Unknown* | 0 | $8.295093 | SI Trade Currency Conversion |
12:46:51 - 12-May-26 |
| Unknown* | 0 | $8.278632 | SI Trade Currency Conversion |
12:16:06 - 12-May-26 |
| Unknown* | 0 | $8.272753 | SI Trade Currency Conversion |
10:53:57 - 12-May-26 |
| Unknown* | 1 | $8.083254 | SI Trade Currency Conversion |
09:10:02 - 11-May-26 |
| Unknown* | 2 | $8.09266 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 0 | $8.102066 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 1 | $8.102066 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Sell* | 1 | $7.997 | Uncrossing Trade |
16:35:14 - 08-May-26 |
| Unknown* | 0 | $7.948926 | SI Trade Currency Conversion |
12:12:18 - 08-May-26 |
| Unknown* | 0 | $7.941889 | SI Trade Currency Conversion |
11:44:45 - 08-May-26 |
| Unknown* | 0 | $7.884214 | SI Trade Currency Conversion |
08:22:03 - 07-May-26 |
| Unknown* | 1 | $7.897143 | SI Trade Currency Conversion |
08:11:08 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Unknown* | 1 | $7.952384 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Buy* | 6 | $7.953 | Suspected BUY Trade |
16:35:14 - 06-May-26 |
| Buy* | 3 | $8.143 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Unknown* | 0 | $8.202115 | SI Trade Currency Conversion |
12:36:04 - 05-May-26 |
| Unknown* | 0 | $8.229 | SI Trade Currency Conversion |
12:16:39 - 05-May-26 |
| Unknown* | 0 | $8.206791 | SI Trade Currency Conversion |
10:00:36 - 05-May-26 |
| Unknown* | 0 | $8.224324 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
| Unknown* | 1 | $8.224324 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
| Unknown* | 2,500 | $8.179855 | Currency Conversion OTC Trade |
08:45:17 - 30-Apr-26 |
| Unknown* | 0 | $8.18709 | SI Trade Currency Conversion |
08:21:29 - 30-Apr-26 |
| Unknown* | 0 | $8.167252 | SI Trade Currency Conversion |
08:17:23 - 30-Apr-26 |
| Unknown* | 0 | $8.114621 | SI Trade Currency Conversion |
13:33:06 - 29-Apr-26 |
| Unknown* | 0 | $8.08886 | SI Trade Currency Conversion |
11:07:06 - 29-Apr-26 |
| Unknown* | 0 | $8.105254 | SI Trade Currency Conversion |
10:26:15 - 29-Apr-26 |
| Unknown* | 6 | $8.104083 | SI Trade Currency Conversion |
10:26:14 - 29-Apr-26 |
| Unknown* | 0 | $8.092373 | SI Trade Currency Conversion |
10:25:51 - 29-Apr-26 |
| Unknown* | 0 | $8.097057 | SI Trade Currency Conversion |
10:23:28 - 29-Apr-26 |
| Unknown* | 43,969 | $8.104551 | Currency Conversion OTC Trade |
09:48:33 - 29-Apr-26 |
| Unknown* | 1 | $8.090031 | SI Trade Currency Conversion |
09:43:32 - 29-Apr-26 |
| Unknown* | 0 | $8.034997 | SI Trade Currency Conversion |
08:05:19 - 29-Apr-26 |
| Unknown* | 0 | $8.043194 | SI Trade Currency Conversion |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | $8.026543 | SI Trade Currency Conversion |
12:50:08 - 28-Apr-26 |
| Unknown* | 0 | $8.026543 | SI Trade Currency Conversion |
12:49:59 - 28-Apr-26 |
| Unknown* | 0 | $7.997253 | SI Trade Currency Conversion |
09:06:40 - 28-Apr-26 |