| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.268 | 8.268 | 8.1555 | 8.1555 | 1 |
| 19th May 2026 (Tue) | 8.296 | 8.296 | 8.268 | 8.268 | 4 |
| 18th May 2026 (Mon) | 8.243 | 8.243 | 8.243 | 8.296 | 699 |
| 15th May 2026 (Fri) | 8.2145 | 8.2145 | 8.1525 | 8.1525 | 0 |
| 14th May 2026 (Thu) | 8.3815 | 8.3815 | 8.2145 | 8.2145 | 4 |
| 13th May 2026 (Wed) | 8.2915 | 8.3815 | 8.2915 | 8.3815 | 3,271 |
| 12th May 2026 (Tue) | 8.1765 | 8.2915 | 8.1765 | 8.2915 | 0 |
| 11th May 2026 (Mon) | 7.997 | 8.1765 | 7.997 | 8.1765 | 4 |
| 8th May 2026 (Fri) | 7.997 | 7.997 | 7.997 | 7.997 | 1 |
| 7th May 2026 (Thu) | 7.953 | 7.953 | 7.8985 | 7.8985 | 5 |
| 6th May 2026 (Wed) | 7.953 | 7.953 | 7.953 | 7.953 | 6 |
| 5th May 2026 (Tue) | 8.143 | 8.143 | 8.143 | 8.143 | 4 |
| 4th May 2026 (Mon) | 8.1235 | 8.1235 | 8.1235 | 8.1235 | 0 |
| 1st May 2026 (Fri) | 8.1045 | 8.1235 | 8.1045 | 8.1235 | 0 |
| 30th Apr 2026 (Thu) | 8.112 | 8.112 | 8.1045 | 8.1045 | 2,500 |
| 29th Apr 2026 (Wed) | 7.96 | 8.112 | 7.96 | 8.112 | 43,976 |
| 28th Apr 2026 (Tue) | 7.9425 | 7.96 | 7.9425 | 7.96 | 1 |
| 27th Apr 2026 (Mon) | 7.8715 | 7.9425 | 7.8715 | 7.9425 | 0 |
| 24th Apr 2026 (Fri) | 7.8315 | 7.8715 | 7.8315 | 7.8715 | 0 |
| 23rd Apr 2026 (Thu) | 7.8275 | 7.8315 | 7.8275 | 7.8315 | 0 |
| 22nd Apr 2026 (Wed) | 7.7225 | 7.8275 | 7.7225 | 7.8275 | 0 |
| 21st Apr 2026 (Tue) | 7.6635 | 7.7225 | 7.6635 | 7.7225 | 0 |
| 20th Apr 2026 (Mon) | 7.563 | 7.6635 | 7.563 | 7.6635 | 1 |
| 17th Apr 2026 (Fri) | 7.543 | 7.543 | 7.512 | 7.563 | 4,502 |
| 16th Apr 2026 (Thu) | 7.732 | 7.732 | 7.732 | 7.7585 | 79 |
| 15th Apr 2026 (Wed) | 7.6755 | 7.6885 | 7.6755 | 7.6885 | 0 |
| 14th Apr 2026 (Tue) | 7.756 | 7.756 | 7.6755 | 7.6755 | 6 |
| 13th Apr 2026 (Mon) | 7.756 | 7.756 | 7.756 | 7.756 | 1 |
| 10th Apr 2026 (Fri) | 7.6865 | 7.6865 | 7.6235 | 7.6235 | 25 |
| 9th Apr 2026 (Thu) | 7.581 | 7.6865 | 7.581 | 7.6865 | 3 |
| 8th Apr 2026 (Wed) | 7.509 | 7.51 | 7.509 | 7.581 | 1,637 |
| 7th Apr 2026 (Tue) | 7.954 | 7.954 | 7.954 | 7.97 | 799 |
| 6th Apr 2026 (Mon) | 7.8555 | 7.8555 | 7.8555 | 7.8555 | 0 |
| 3rd Apr 2026 (Fri) | 7.8555 | 7.8555 | 7.8555 | 7.8555 | 0 |
| 2nd Apr 2026 (Thu) | 7.7105 | 7.8555 | 7.7105 | 7.8555 | 2 |
| 1st Apr 2026 (Wed) | 7.664 | 7.665 | 7.664 | 7.7105 | 2,035 |
| 31st Mar 2026 (Tue) | 7.835 | 7.839 | 7.835 | 7.8375 | 1,280 |
| 30th Mar 2026 (Mon) | 7.7095 | 7.7825 | 7.7095 | 7.7825 | 0 |
| 27th Mar 2026 (Fri) | 7.589 | 7.7095 | 7.589 | 7.7095 | 1 |
| 26th Mar 2026 (Thu) | 7.4505 | 7.589 | 7.4505 | 7.589 | 0 |
| 25th Mar 2026 (Wed) | 7.498 | 7.498 | 7.4505 | 7.4505 | 0 |
| 24th Mar 2026 (Tue) | 7.464 | 7.498 | 7.464 | 7.498 | 10 |
| 23rd Mar 2026 (Mon) | 7.6715 | 7.6715 | 7.464 | 7.464 | 2 |