| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.519 | 8.519 | 8.4195 | 8.4195 | 188 |
| 25th Sep 2026 (Fri) | 8.642 | 8.642 | 8.519 | 8.519 | 100 |
| 24th Sep 2026 (Thu) | 8.526 | 8.642 | 8.526 | 8.642 | 12,538 |
| 23rd Sep 2026 (Wed) | 8.5305 | 8.5305 | 8.526 | 8.526 | 42 |
| 22nd Sep 2026 (Tue) | 8.5345 | 8.5345 | 8.5305 | 8.5305 | 272 |
| 21st Sep 2026 (Mon) | 8.589 | 8.589 | 8.5345 | 8.5345 | 237 |
| 18th Sep 2026 (Fri) | 8.5935 | 8.5935 | 8.589 | 8.589 | 968 |
| 17th Sep 2026 (Thu) | 8.599 | 8.599 | 8.5935 | 8.5935 | 942 |
| 16th Sep 2026 (Wed) | 8.6485 | 8.6485 | 8.599 | 8.599 | 579 |
| 15th Sep 2026 (Tue) | 8.567 | 8.6485 | 8.567 | 8.6485 | 914 |
| 14th Sep 2026 (Mon) | 8.541 | 8.567 | 8.541 | 8.567 | 1,011 |
| 11th Sep 2026 (Fri) | 8.605 | 8.605 | 8.541 | 8.541 | 613 |
| 10th Sep 2026 (Thu) | 8.5105 | 8.605 | 8.5105 | 8.605 | 0 |
| 9th Sep 2026 (Wed) | 8.439 | 8.5105 | 8.439 | 8.5105 | 966 |
| 8th Sep 2026 (Tue) | 8.438 | 8.439 | 8.438 | 8.439 | 720 |
| 7th Sep 2026 (Mon) | 8.3795 | 8.438 | 8.3795 | 8.438 | 429 |
| 4th Sep 2026 (Fri) | 8.41 | 8.41 | 8.3795 | 8.3795 | 6 |
| 3rd Sep 2026 (Thu) | 8.436 | 8.436 | 8.41 | 8.41 | 84 |
| 2nd Sep 2026 (Wed) | 8.353 | 8.436 | 8.353 | 8.436 | 11 |
| 1st Sep 2026 (Tue) | 8.235 | 8.353 | 8.235 | 8.353 | 2,674 |
| 31st Aug 2026 (Mon) | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 28th Aug 2026 (Fri) | 8.1505 | 8.235 | 8.1505 | 8.235 | 3 |
| 27th Aug 2026 (Thu) | 8.0835 | 8.1505 | 8.0835 | 8.1505 | 0 |
| 26th Aug 2026 (Wed) | 8.059 | 8.0835 | 8.059 | 8.0835 | 1 |
| 25th Aug 2026 (Tue) | 8.1205 | 8.1205 | 8.059 | 8.059 | 0 |
| 24th Aug 2026 (Mon) | 8.164 | 8.164 | 8.1205 | 8.1205 | 1 |
| 21st Aug 2026 (Fri) | 8.131 | 8.164 | 8.131 | 8.164 | 0 |
| 20th Aug 2026 (Thu) | 8.0525 | 8.131 | 8.0525 | 8.131 | 0 |
| 19th Aug 2026 (Wed) | 7.9595 | 8.0525 | 7.9595 | 8.0525 | 1 |
| 18th Aug 2026 (Tue) | 7.931 | 7.9595 | 7.931 | 7.9595 | 0 |
| 17th Aug 2026 (Mon) | 7.847 | 7.931 | 7.847 | 7.931 | 0 |
| 14th Aug 2026 (Fri) | 7.827 | 7.847 | 7.827 | 7.847 | 1 |
| 13th Aug 2026 (Thu) | 7.8575 | 7.8575 | 7.827 | 7.827 | 4,000 |
| 12th Aug 2026 (Wed) | 7.766 | 7.8575 | 7.766 | 7.8575 | 0 |
| 11th Aug 2026 (Tue) | 7.766 | 7.766 | 7.766 | 7.766 | 0 |
| 10th Aug 2026 (Mon) | 7.62 | 7.766 | 7.62 | 7.766 | 6 |
| 7th Aug 2026 (Fri) | 7.52 | 7.62 | 7.52 | 7.62 | 2 |
| 6th Aug 2026 (Thu) | 7.488 | 7.52 | 7.488 | 7.52 | 0 |
| 5th Aug 2026 (Wed) | 7.445 | 7.488 | 7.445 | 7.488 | 6 |
| 4th Aug 2026 (Tue) | 7.55 | 7.55 | 7.445 | 7.445 | 0 |
| 3rd Aug 2026 (Mon) | 7.6715 | 7.6715 | 7.55 | 7.55 | 4 |
| 31st Jul 2026 (Fri) | 7.6925 | 7.6925 | 7.6715 | 7.6715 | 0 |
| 30th Jul 2026 (Thu) | 7.6895 | 7.6925 | 7.6895 | 7.6925 | 0 |
| 29th Jul 2026 (Wed) | 7.5655 | 7.6895 | 7.5655 | 7.6895 | 2 |