| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.297 | 7.297 | 7.271 | 7.271 | 0 |
| 9th Jul 2026 (Thu) | 7.33 | 7.33 | 7.297 | 7.297 | 1 |
| 8th Jul 2026 (Wed) | 7.202 | 7.33 | 7.202 | 7.33 | 2 |
| 7th Jul 2026 (Tue) | 7.181 | 7.202 | 7.181 | 7.202 | 2 |
| 6th Jul 2026 (Mon) | 7.089 | 7.181 | 7.089 | 7.181 | 0 |
| 3rd Jul 2026 (Fri) | 7.042 | 7.089 | 7.042 | 7.089 | 0 |
| 2nd Jul 2026 (Thu) | 7.0405 | 7.042 | 7.0405 | 7.042 | 3 |
| 1st Jul 2026 (Wed) | 7.0425 | 7.0425 | 7.0405 | 7.0405 | 9 |
| 30th Jun 2026 (Tue) | 7.00 | 7.0425 | 7.00 | 7.0425 | 0 |
| 29th Jun 2026 (Mon) | 7.0265 | 7.0265 | 7.00 | 7.00 | 0 |
| 26th Jun 2026 (Fri) | 7.049 | 7.049 | 7.043 | 7.0265 | 2,337 |
| 25th Jun 2026 (Thu) | 7.024 | 7.075 | 7.024 | 7.059 | 3,955 |
| 24th Jun 2026 (Wed) | 7.142 | 7.142 | 7.0145 | 7.0145 | 2 |
| 23rd Jun 2026 (Tue) | 7.244 | 7.244 | 7.142 | 7.142 | 1 |
| 22nd Jun 2026 (Mon) | 7.295 | 7.295 | 7.244 | 7.244 | 0 |
| 19th Jun 2026 (Fri) | 7.281 | 7.283 | 7.281 | 7.295 | 3,369 |
| 18th Jun 2026 (Thu) | 7.3785 | 7.3785 | 7.2475 | 7.2475 | 9 |
| 17th Jun 2026 (Wed) | 7.372 | 7.451 | 7.372 | 7.3785 | 14,919 |
| 16th Jun 2026 (Tue) | 7.413 | 7.413 | 7.3495 | 7.3495 | 4 |
| 15th Jun 2026 (Mon) | 7.413 | 7.413 | 7.413 | 7.413 | 7 |
| 12th Jun 2026 (Fri) | 7.553 | 7.553 | 7.4675 | 7.4675 | 4 |
| 11th Jun 2026 (Thu) | 7.559 | 7.559 | 7.553 | 7.553 | 2 |
| 10th Jun 2026 (Wed) | 7.556 | 7.559 | 7.556 | 7.559 | 0 |
| 9th Jun 2026 (Tue) | 7.6825 | 7.6825 | 7.556 | 7.556 | 1 |
| 8th Jun 2026 (Mon) | 7.718 | 7.718 | 7.718 | 7.6825 | 78 |
| 5th Jun 2026 (Fri) | 7.8025 | 7.8025 | 7.672 | 7.672 | 0 |
| 4th Jun 2026 (Thu) | 7.927 | 7.927 | 7.8025 | 7.8025 | 0 |
| 3rd Jun 2026 (Wed) | 7.8905 | 7.927 | 7.8905 | 7.927 | 0 |
| 2nd Jun 2026 (Tue) | 7.931 | 7.931 | 7.8905 | 7.8905 | 1 |
| 1st Jun 2026 (Mon) | 7.8075 | 7.931 | 7.8075 | 7.931 | 12 |
| 29th May 2026 (Fri) | 7.8565 | 7.8565 | 7.8075 | 7.8075 | 1 |
| 28th May 2026 (Thu) | 7.816 | 7.816 | 7.816 | 7.8565 | 742 |
| 27th May 2026 (Wed) | 7.976 | 7.976 | 7.8445 | 7.8445 | 0 |
| 26th May 2026 (Tue) | 7.955 | 7.955 | 7.955 | 7.976 | 729 |
| 25th May 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 22nd May 2026 (Fri) | 8.098 | 8.098 | 8.098 | 8.07 | 717 |
| 21st May 2026 (Thu) | 8.1555 | 8.1905 | 8.1555 | 8.1905 | 1 |
| 20th May 2026 (Wed) | 8.268 | 8.268 | 8.1555 | 8.1555 | 1 |
| 19th May 2026 (Tue) | 8.296 | 8.296 | 8.268 | 8.268 | 4 |
| 18th May 2026 (Mon) | 8.243 | 8.243 | 8.243 | 8.296 | 699 |
| 15th May 2026 (Fri) | 8.2145 | 8.2145 | 8.1525 | 8.1525 | 0 |
| 14th May 2026 (Thu) | 8.3815 | 8.3815 | 8.2145 | 8.2145 | 4 |
| 13th May 2026 (Wed) | 8.2915 | 8.3815 | 8.2915 | 8.3815 | 3,271 |
| 12th May 2026 (Tue) | 8.1765 | 8.2915 | 8.1765 | 8.2915 | 0 |
| 11th May 2026 (Mon) | 7.997 | 8.1765 | 7.997 | 8.1765 | 4 |