Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 248.556p Ordinary
 16:06:34 - 06-Feb-26
Sell* 160 248.30p Ordinary
 15:48:14 - 06-Feb-26
Sell* 726 244.16p Ordinary
 13:42:17 - 06-Feb-26
Sell* 2,151 244.00p Ordinary
 13:25:41 - 06-Feb-26
Sell* 285 245.00p Ordinary
 13:23:16 - 06-Feb-26
Buy* 3 260.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 5 260.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 1,113 244.16p Ordinary
 10:49:10 - 06-Feb-26
Sell* 2,000 249.75p Ordinary
 09:56:01 - 06-Feb-26
Sell* 829 245.25p Ordinary
 16:29:27 - 05-Feb-26
Sell* 500 250.00p Ordinary
 16:28:38 - 05-Feb-26
Sell* 20 250.33p Ordinary
 14:18:31 - 05-Feb-26
Unknown* 0 260.00p SI Trade
 13:48:40 - 05-Feb-26
Sell* 1,000 250.00p Ordinary
 13:25:48 - 05-Feb-26
Sell* 597 250.00p Ordinary
 11:14:42 - 05-Feb-26
Sell* 596 250.33p Ordinary
 10:29:01 - 05-Feb-26
Sell* 1,000 250.50p Ordinary
 10:25:08 - 05-Feb-26
Unknown* 5,255 249.25p Ordinary
 09:43:00 - 05-Feb-26
Buy* 1 260.00p Ordinary
 09:34:04 - 05-Feb-26
Sell* 25 251.00p Ordinary
 08:48:44 - 05-Feb-26
Sell* 14 251.00p Ordinary
 08:29:49 - 05-Feb-26
Sell* 2,000 249.30p Ordinary
 08:22:20 - 05-Feb-26
Sell* 3,000 249.30p Ordinary
 08:22:04 - 05-Feb-26
Sell* 1,000 245.00p Ordinary
 08:08:59 - 05-Feb-26
Sell* 2,850 242.00p Ordinary
 15:36:19 - 04-Feb-26
Sell* 56 251.60p Ordinary
 11:34:13 - 04-Feb-26
Sell* 225 245.92p Ordinary
 11:13:29 - 04-Feb-26
Sell* 241 245.92p Ordinary
 10:43:36 - 04-Feb-26
Unknown* 0 244.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 4,681 246.00p Ordinary
 10:02:36 - 04-Feb-26
Sell* 70 244.192p Ordinary
 08:51:05 - 04-Feb-26
Sell* 1,111 246.00p Ordinary
 08:35:20 - 04-Feb-26
Sell* 74 245.92p Ordinary
 08:06:51 - 04-Feb-26
Buy* 362 252.80p Ordinary
 08:05:43 - 04-Feb-26
Unknown* 10,000 244.00p Ordinary
 16:29:49 - 03-Feb-26
Buy* 591 253.00p Ordinary
 16:07:15 - 03-Feb-26
Sell* 1,165 244.50p Ordinary
 15:16:23 - 03-Feb-26
Buy* 95 253.60p Ordinary
 15:04:35 - 03-Feb-26
Buy* 2,500 254.00p Ordinary
 14:27:32 - 03-Feb-26
Buy* 500 254.00p Ordinary
 14:21:23 - 03-Feb-26
Buy* 235 255.00p Ordinary
 14:15:51 - 03-Feb-26
Buy* 235 255.00p Ordinary
 14:15:22 - 03-Feb-26
Buy* 275 254.00p Ordinary
 14:13:39 - 03-Feb-26
Sell* 499 250.30p Ordinary
 12:09:05 - 03-Feb-26
Buy* 19 260.00p Ordinary
 12:03:50 - 03-Feb-26
Sell* 2 240.00p SI Trade
 09:50:14 - 03-Feb-26
Buy* 1,000 252.50p Ordinary
 09:48:42 - 03-Feb-26
Buy* 500 252.50p Ordinary
 08:55:53 - 03-Feb-26
Unknown* 6,240 241.336p Ordinary
 08:00:38 - 03-Feb-26
Buy* 2,000 254.00p Ordinary
 16:24:17 - 02-Feb-26
Buy* 1,250 252.00p Ordinary
 15:37:52 - 02-Feb-26
Buy* 750 252.00p Ordinary
 14:13:17 - 02-Feb-26
Unknown* 10,000 251.00p Negotiated Trade
 12:22:46 - 02-Feb-26
Sell* 1,000 246.00p Ordinary
 12:15:20 - 02-Feb-26
Buy* 1,000 252.00p Ordinary
 12:14:30 - 02-Feb-26
Buy* 1 258.00p SI Trade
 12:14:21 - 02-Feb-26
Unknown* 8,192 246.00p Negotiated Trade
 12:14:20 - 02-Feb-26
Sell* 1,500 251.55p Ordinary
 10:53:09 - 02-Feb-26
Sell* 800 252.00p Ordinary
 08:22:29 - 02-Feb-26
Buy* 1,000 256.00p Ordinary
 08:20:27 - 02-Feb-26
Buy* 3,000 257.30p Ordinary
 08:07:38 - 02-Feb-26
Buy* 1 258.00p SI Trade
 16:05:13 - 30-Jan-26
Buy* 800 257.50p Ordinary
 16:04:50 - 30-Jan-26
Buy* 150 258.00p Ordinary
 14:16:48 - 30-Jan-26
Buy* 191 258.00p Ordinary
 12:32:56 - 30-Jan-26
Buy* 200 258.00p Ordinary
 12:19:31 - 30-Jan-26
Buy* 1,150 258.00p Ordinary
 11:43:12 - 30-Jan-26
Buy* 1,000 256.00p Ordinary
 11:21:22 - 30-Jan-26
Buy* 1,000 254.00p Ordinary
 11:19:55 - 30-Jan-26
Unknown* 5,000 253.40p Ordinary
 11:18:53 - 30-Jan-26
Sell* 9 250.00p SI Trade
 11:08:25 - 30-Jan-26
Buy* 1 269.4868p Ordinary
 10:24:38 - 30-Jan-26
Sell* 200 253.20p Ordinary
 09:32:58 - 30-Jan-26
Sell* 2,500 258.00p Ordinary
 09:18:06 - 30-Jan-26
Sell* 2,900 259.25p Ordinary
 09:08:54 - 30-Jan-26
Sell* 35 260.00p Ordinary
 16:29:11 - 29-Jan-26
Sell* 500 260.50p Ordinary
 16:12:14 - 29-Jan-26
Sell* 1,000 262.00p Ordinary
 16:07:15 - 29-Jan-26
Sell* 1,000 262.00p Ordinary
 16:07:12 - 29-Jan-26
Sell* 1,000 262.00p Ordinary
 16:07:11 - 29-Jan-26
Sell* 99 262.00p Ordinary
 15:57:09 - 29-Jan-26
Buy* 5 269.875p Ordinary
 15:52:07 - 29-Jan-26
Buy* 6 270.00p SI Trade
 15:32:25 - 29-Jan-26
Buy* 747 266.70p Ordinary
 13:58:25 - 29-Jan-26
Buy* 2,500 267.00p Ordinary
 13:53:21 - 29-Jan-26
Buy* 37 269.875p Ordinary
 13:04:33 - 29-Jan-26
Sell* 4,700 260.00p Ordinary
 12:02:28 - 29-Jan-26
Sell* 1,750 262.00p Ordinary
 11:15:17 - 29-Jan-26
Sell* 525 264.05p Ordinary
 11:11:09 - 29-Jan-26
Buy* 4,000 268.00p Ordinary
 10:25:52 - 29-Jan-26
Buy* 1,000 268.00p Ordinary
 09:52:33 - 29-Jan-26
Unknown* 12,500 260.00p Negotiated Trade
 09:50:12 - 29-Jan-26
Unknown* 12,500 260.00p Negotiated Trade
 09:47:20 - 29-Jan-26
Buy* 2,237 268.00p Ordinary
 09:27:55 - 29-Jan-26
Buy* 3 269.875p Ordinary
 08:54:05 - 29-Jan-26
Unknown* 0 270.00p SI Trade
 08:36:32 - 29-Jan-26
Unknown* 0 270.00p SI Trade
 08:36:32 - 29-Jan-26
Buy* 2,900 268.00p Ordinary
 08:01:29 - 29-Jan-26
Buy* 2,000 268.40p Ordinary
 16:16:10 - 28-Jan-26
Buy* 1,850 268.00p Ordinary
 15:05:03 - 28-Jan-26
Sell* 2 260.00p Ordinary
 14:41:36 - 28-Jan-26
Buy* 3,672 268.00p Ordinary
 14:05:17 - 28-Jan-26
Buy* 89 268.75p Ordinary
 13:34:14 - 28-Jan-26
Buy* 1,000 268.40p Ordinary
 13:26:32 - 28-Jan-26
Buy* 3 269.875p Ordinary
 12:16:09 - 28-Jan-26
Buy* 558 268.40p Ordinary
 11:30:14 - 28-Jan-26
Buy* 2,500 268.50p Ordinary
 11:09:47 - 28-Jan-26
Buy* 1,303 268.00p Ordinary
 11:09:16 - 28-Jan-26
Buy* 2 270.00p SI Trade
 11:09:15 - 28-Jan-26
Unknown* 0 270.00p SI Trade
 11:09:15 - 28-Jan-26
Buy* 1 270.00p SI Trade
 11:09:15 - 28-Jan-26
Buy* 25 270.00p SI Trade
 11:09:15 - 28-Jan-26
Unknown* 25,000 260.00p Negotiated Trade
 11:07:22 - 28-Jan-26
Buy* 1,000 268.00p Ordinary
 10:50:54 - 28-Jan-26
Buy* 1,000 267.20p Ordinary
 10:22:53 - 28-Jan-26
Buy* 1,000 266.00p Ordinary
 10:11:04 - 28-Jan-26
Sell* 138 258.00p Ordinary
 09:22:56 - 28-Jan-26
Buy* 467 266.00p Ordinary
 09:22:43 - 28-Jan-26
Buy* 1,838 266.00p Ordinary
 08:34:01 - 28-Jan-26
Buy* 2,000 266.00p Ordinary
 08:20:19 - 28-Jan-26
Sell* 799 258.72p Ordinary
 08:14:50 - 28-Jan-26
Sell* 833 258.48p Ordinary
 14:23:51 - 27-Jan-26
Buy* 755 263.20p Ordinary
 11:59:12 - 27-Jan-26
Buy* 1,500 263.40p Ordinary
 11:57:01 - 27-Jan-26
Unknown* 10,000 260.00p Negotiated Trade
 10:25:41 - 27-Jan-26
Unknown* 9,413 265.50p Negotiated Trade
 10:25:23 - 27-Jan-26
Buy* 1,000 263.60p Ordinary
 10:08:02 - 27-Jan-26
Buy* 1,135 263.90p Ordinary
 09:15:34 - 27-Jan-26
Buy* 1,000 264.08p Ordinary
 09:10:24 - 27-Jan-26
Buy* 1,895 263.60p Ordinary
 08:57:33 - 27-Jan-26
Buy* 217 259.90p Ordinary
 08:54:15 - 27-Jan-26
Buy* 276 259.80p Ordinary
 08:52:32 - 27-Jan-26
Buy* 1,000 259.40p Ordinary
 08:26:34 - 27-Jan-26
Buy* 1,000 259.50p Ordinary
 08:15:26 - 27-Jan-26
Buy* 1,000 259.00p Ordinary
 08:14:52 - 27-Jan-26
Buy* 1,000 257.70p Ordinary
 08:14:14 - 27-Jan-26
Buy* 2,500 257.00p Ordinary
 08:11:57 - 27-Jan-26
Unknown* 0 258.00p SI Trade
 08:11:46 - 27-Jan-26
Unknown* 0 258.00p SI Trade
 08:11:46 - 27-Jan-26
Buy* 2,500 256.00p Ordinary
 08:11:37 - 27-Jan-26
Buy* 782 255.00p Ordinary
 16:13:08 - 26-Jan-26
Unknown* 7,778 257.00p Ordinary
 15:58:37 - 26-Jan-26
Sell* 15 246.00p Ordinary
 15:06:37 - 26-Jan-26
Buy* 780 255.00p Ordinary
 11:47:12 - 26-Jan-26
Buy* 1,000 255.00p Ordinary
 11:39:36 - 26-Jan-26
Buy* 150 255.00p Ordinary
 11:33:04 - 26-Jan-26
Buy* 1,290 256.00p Ordinary
 10:48:19 - 26-Jan-26
Buy* 2,850 263.00p Ordinary
 10:46:09 - 26-Jan-26
Buy* 1,304 258.00p Ordinary
 10:32:41 - 26-Jan-26
Buy* 2,050 254.00p Ordinary
 10:19:25 - 26-Jan-26
Sell* 475 246.72p Ordinary
 09:15:55 - 26-Jan-26
Buy* 360 254.00p Ordinary
 08:36:36 - 26-Jan-26
Buy* 1 257.00p Ordinary
 08:32:10 - 26-Jan-26
Unknown* 5,000 250.00p Ordinary
 08:31:06 - 26-Jan-26
Unknown* 5,000 249.00p Ordinary
 08:29:33 - 26-Jan-26
Buy* 2,000 247.00p Ordinary
 08:02:48 - 26-Jan-26
Sell* 76 242.50p Ordinary
 16:14:15 - 23-Jan-26
Buy* 2,500 245.25p Ordinary
 16:08:40 - 23-Jan-26
Buy* 1 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 1 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 7 250.00p SI Trade
 16:08:32 - 23-Jan-26
Unknown* 0 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 2 250.00p SI Trade
 16:08:32 - 23-Jan-26
Unknown* 0 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 2 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 5 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 70 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 4 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 15 250.00p SI Trade
 16:08:32 - 23-Jan-26
Unknown* 0 250.00p SI Trade
 16:08:32 - 23-Jan-26
Buy* 9 250.00p SI Trade
 16:08:32 - 23-Jan-26
Unknown* 11,850 242.50p Negotiated Trade
 15:48:57 - 23-Jan-26
Sell* 915 243.025p Ordinary
 15:34:41 - 23-Jan-26
Sell* 4 240.12p Ordinary
 14:04:49 - 23-Jan-26
Buy* 1,500 245.25p Ordinary
 12:57:04 - 23-Jan-26
Buy* 4,071 245.485p Ordinary
 11:36:29 - 23-Jan-26
Buy* 5,000 245.485p Ordinary
 10:42:47 - 23-Jan-26
Buy* 2,000 245.485p Ordinary
 10:42:35 - 23-Jan-26
Buy* 285 245.50p Ordinary
 10:18:40 - 23-Jan-26
Buy* 2,050 245.85p Ordinary
 09:56:01 - 23-Jan-26
Sell* 365 242.80p Ordinary
 09:40:14 - 23-Jan-26
Buy* 5,000 245.85p Ordinary
 08:01:34 - 23-Jan-26
Buy* 5,000 245.85p Ordinary
 08:01:16 - 23-Jan-26
Buy* 18 250.00p Ordinary
 16:23:59 - 22-Jan-26
Buy* 36 250.00p Ordinary
 15:58:00 - 22-Jan-26
Buy* 597 245.85p Ordinary
 15:02:35 - 22-Jan-26
Sell* 2,500 240.50p Ordinary
 15:00:48 - 22-Jan-26
Buy* 1,215 246.80p Ordinary
 14:52:56 - 22-Jan-26
Buy* 8 250.00p Ordinary
 14:48:34 - 22-Jan-26
Sell* 834 240.10p Ordinary
 14:26:15 - 22-Jan-26
Sell* 6 240.00p Ordinary
 13:48:11 - 22-Jan-26
Buy* 100 247.00p Ordinary
 13:31:32 - 22-Jan-26
Buy* 100 247.00p Ordinary
 13:31:05 - 22-Jan-26
Sell* 790 242.00p Ordinary
 13:09:43 - 22-Jan-26
Sell* 656 241.00p Ordinary
 12:19:38 - 22-Jan-26
Buy* 1 250.00p Ordinary
 12:17:37 - 22-Jan-26
Unknown* 0 250.00p SI Trade
 12:17:36 - 22-Jan-26
Unknown* 0 250.00p SI Trade
 12:17:36 - 22-Jan-26
Sell* 866 241.20p Ordinary
 12:15:24 - 22-Jan-26
Buy* 600 248.00p Ordinary
 12:05:31 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53