Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 231.84929p Currency Conversion
Negotiated Trade
 16:56:44 - 06-Mar-26
Unknown* -208 231.84929p Ordinary
Correction
Currency Conversion
 16:56:44 - 06-Mar-26
Unknown* 208 231.84929p Ordinary
Currency Conversion
 16:56:44 - 06-Mar-26
Sell* 5,000 230.00p Ordinary
 16:40:42 - 06-Mar-26
Unknown* 249 230.05349p Currency Conversion
Negotiated Trade
 16:08:53 - 06-Mar-26
Unknown* -249 230.05349p Ordinary
Correction
Currency Conversion
 16:08:53 - 06-Mar-26
Unknown* 249 230.05349p Ordinary
Currency Conversion
 16:08:53 - 06-Mar-26
Unknown* 7,500 233.00p Ordinary
 15:40:11 - 06-Mar-26
Unknown* 1,669 232.40099p Currency Conversion
Negotiated Trade
 13:46:17 - 06-Mar-26
Unknown* -1,669 232.40099p Ordinary
Correction
Currency Conversion
 13:46:17 - 06-Mar-26
Unknown* 1,669 232.40099p Ordinary
Currency Conversion
 13:46:17 - 06-Mar-26
Buy* 1,000 235.20p Ordinary
 13:12:21 - 06-Mar-26
Sell* 1,500 233.50p Ordinary
 11:44:43 - 06-Mar-26
Sell* 3,855 234.00p Ordinary
 11:43:52 - 06-Mar-26
Sell* 2,000 233.00p Ordinary
 11:42:37 - 06-Mar-26
Sell* 4,000 233.75p Ordinary
 11:41:40 - 06-Mar-26
Sell* 1,500 233.75p Ordinary
 10:44:04 - 06-Mar-26
Sell* 2,000 233.00p Ordinary
 10:23:30 - 06-Mar-26
Sell* 253 233.75p Ordinary
 10:20:39 - 06-Mar-26
Sell* 1,000 233.75p Ordinary
 09:39:49 - 06-Mar-26
Sell* 1,283 233.75p Ordinary
 09:20:59 - 06-Mar-26
Sell* 2,000 232.50p Ordinary
 09:11:53 - 06-Mar-26
Sell* 750 233.15p Ordinary
 09:08:21 - 06-Mar-26
Sell* 1,500 233.15p Ordinary
 09:02:02 - 06-Mar-26
Sell* 1,000 233.20p Ordinary
 08:38:18 - 06-Mar-26
Sell* 428 233.275p Ordinary
 08:28:34 - 06-Mar-26
Sell* 499 231.10p Ordinary
 14:05:31 - 05-Mar-26
Sell* 1,500 233.00p Ordinary
 12:53:21 - 05-Mar-26
Sell* 1,500 233.00p Ordinary
 12:53:15 - 05-Mar-26
Sell* 1 230.01p Ordinary
 12:09:22 - 05-Mar-26
Sell* 500 233.30p Ordinary
 11:52:41 - 05-Mar-26
Sell* 1,500 233.375p Ordinary
 11:48:16 - 05-Mar-26
Sell* 1,000 231.00p Ordinary
 10:41:31 - 05-Mar-26
Sell* 2,141 233.45p Ordinary
 10:24:03 - 05-Mar-26
Sell* 42 233.45p Ordinary
 10:16:28 - 05-Mar-26
Sell* 5,000 233.00p Ordinary
 10:00:27 - 05-Mar-26
Sell* 5,000 233.00p Ordinary
 09:59:46 - 05-Mar-26
Sell* 5,000 233.75p Ordinary
 09:47:54 - 05-Mar-26
Sell* 5,000 234.20p Ordinary
 09:34:10 - 05-Mar-26
Sell* 4,150 234.60p Ordinary
 09:01:33 - 05-Mar-26
Sell* 209 234.80p Ordinary
 08:53:51 - 05-Mar-26
Sell* 4,216 230.80p Ordinary
 08:29:07 - 05-Mar-26
Buy* 16 235.34p Ordinary
 08:25:34 - 05-Mar-26
Sell* 829 231.00p Ordinary
 16:17:31 - 04-Mar-26
Buy* 210 235.45p Ordinary
 15:09:35 - 04-Mar-26
Buy* 1,500 235.55p Ordinary
 14:09:14 - 04-Mar-26
Sell* 600 231.055p Ordinary
 13:51:32 - 04-Mar-26
Buy* 1,273 235.55p Ordinary
 13:35:40 - 04-Mar-26
Sell* 27 231.055p Ordinary
 12:47:53 - 04-Mar-26
Buy* 381 235.75p Ordinary
 12:43:47 - 04-Mar-26
Buy* 62 235.75p Ordinary
 11:46:57 - 04-Mar-26
Buy* 10 237.80p Ordinary
 11:45:31 - 04-Mar-26
Sell* 212 233.75p Ordinary
 11:40:30 - 04-Mar-26
Sell* 5,000 231.50p Ordinary
 11:33:08 - 04-Mar-26
Buy* 4,000 234.90p Ordinary
 11:32:30 - 04-Mar-26
Buy* 4 238.00p SI Trade
 11:24:57 - 04-Mar-26
Buy* 5,000 231.50p Ordinary
 11:24:41 - 04-Mar-26
Buy* 5,000 230.00p Ordinary
 10:55:14 - 04-Mar-26
Buy* 215 230.00p Ordinary
 10:41:56 - 04-Mar-26
Buy* 200 230.00p Ordinary
 10:32:18 - 04-Mar-26
Buy* 1,500 229.00p Ordinary
 10:07:39 - 04-Mar-26
Buy* 11 230.00p Ordinary
 10:05:21 - 04-Mar-26
Buy* 5 230.00p SI Trade
 10:05:21 - 04-Mar-26
Buy* 2 230.00p SI Trade
 10:05:21 - 04-Mar-26
Unknown* 0 238.00p SI Trade
 10:04:52 - 04-Mar-26
Buy* 5 238.00p SI Trade
 10:04:52 - 04-Mar-26
Unknown* 0 238.00p SI Trade
 10:04:52 - 04-Mar-26
Sell* 5 220.00p SI Trade
 10:04:52 - 04-Mar-26
Unknown* 5,000 225.00p Negotiated Trade
 10:04:44 - 04-Mar-26
Buy* 5,000 228.80p Ordinary
 10:03:39 - 04-Mar-26
Buy* 214 229.50p Ordinary
 09:25:45 - 04-Mar-26
Buy* 26 230.00p Ordinary
 08:31:05 - 04-Mar-26
Sell* 602 222.00p Ordinary
 08:15:00 - 04-Mar-26
Buy* 2,200 228.40p Ordinary
 16:29:14 - 03-Mar-26
Sell* 947 224.10p Ordinary
 16:12:54 - 03-Mar-26
Buy* 1 230.00p Ordinary
 16:11:31 - 03-Mar-26
Buy* 4,368 228.80p Ordinary
 15:54:33 - 03-Mar-26
Buy* 1,308 228.80p Ordinary
 15:39:34 - 03-Mar-26
Unknown* 0 220.00p SI Trade
 15:19:12 - 03-Mar-26
Sell* 385 224.50p Ordinary
 14:46:19 - 03-Mar-26
Buy* 10 230.00p Ordinary
 12:56:38 - 03-Mar-26
Buy* 2 230.00p Ordinary
 12:56:30 - 03-Mar-26
Sell* 15 224.30p Ordinary
 12:56:15 - 03-Mar-26
Sell* 238 224.50p Ordinary
 12:30:43 - 03-Mar-26
Sell* 500 230.00p Ordinary
 10:29:04 - 03-Mar-26
Sell* 500 230.00p Ordinary
 10:28:52 - 03-Mar-26
Buy* 2 234.00p SI Trade
 10:28:46 - 03-Mar-26
Sell* 1,000 230.00p Ordinary
 10:28:16 - 03-Mar-26
Sell* 2,500 232.00p Negotiated Trade
 10:27:22 - 03-Mar-26
Sell* 2,500 232.00p Negotiated Trade
 10:27:22 - 03-Mar-26
Sell* 700 230.08p Ordinary
 10:26:46 - 03-Mar-26
Unknown* 5,000 230.60p Ordinary
 10:17:33 - 03-Mar-26
Unknown* -2,500 230.60p Ordinary
Correction
 10:17:33 - 03-Mar-26
Sell* 2,500 230.60p Ordinary
 10:17:33 - 03-Mar-26
Unknown* 5,000 230.00p Ordinary
 10:17:27 - 03-Mar-26
Unknown* -2,500 230.00p Ordinary
Correction
 10:17:27 - 03-Mar-26
Sell* 2,500 230.00p Ordinary
 10:17:27 - 03-Mar-26
Sell* 90 230.00p Ordinary
 10:11:24 - 03-Mar-26
Buy* 17 233.90p Ordinary
 09:50:34 - 03-Mar-26
Buy* 400 233.00p Ordinary
 09:37:34 - 03-Mar-26
Buy* 10 234.00p SI Trade
 09:23:27 - 03-Mar-26
Unknown* 0 230.00p SI Trade
 09:23:27 - 03-Mar-26
Buy* 3 234.00p SI Trade
 09:23:27 - 03-Mar-26
Buy* 2 234.00p SI Trade
 09:23:27 - 03-Mar-26
Sell* 16 230.00p SI Trade
 09:23:27 - 03-Mar-26
Buy* 2 234.00p SI Trade
 09:23:27 - 03-Mar-26
Unknown* 0 234.00p SI Trade
 09:23:27 - 03-Mar-26
Sell* 10 230.00p SI Trade
 09:23:27 - 03-Mar-26
Buy* 5 234.00p SI Trade
 09:23:27 - 03-Mar-26
Unknown* 0 234.00p SI Trade
 09:23:27 - 03-Mar-26
Buy* 2 234.00p SI Trade
 09:23:27 - 03-Mar-26
Sell* 5,000 230.556p Ordinary
 09:15:09 - 03-Mar-26
Sell* 500 230.61p Ordinary
 08:42:14 - 03-Mar-26
Sell* 5,000 232.00p Ordinary
 08:32:32 - 03-Mar-26
Buy* 3,716 233.195p Ordinary
 08:04:50 - 03-Mar-26
Buy* 2,500 233.00p Ordinary
 16:27:44 - 02-Mar-26
Buy* 2,500 233.00p Ordinary
 16:27:34 - 02-Mar-26
Buy* 5,000 233.195p Ordinary
 16:27:18 - 02-Mar-26
Buy* 10 234.00p Ordinary
 15:44:20 - 02-Mar-26
Sell* 602 230.556p Ordinary
 15:38:06 - 02-Mar-26
Buy* 2,143 233.2125p Ordinary
 15:00:36 - 02-Mar-26
Buy* 857 233.25p Ordinary
 12:58:49 - 02-Mar-26
Buy* 1 234.00p Ordinary
 12:31:45 - 02-Mar-26
Buy* 80 234.00p Ordinary
 12:02:00 - 02-Mar-26
Buy* 79 233.50p Ordinary
 10:50:23 - 02-Mar-26
Sell* 750 230.556p Ordinary
 09:48:14 - 02-Mar-26
Unknown* 10,000 231.00p Ordinary
 09:45:06 - 02-Mar-26
Unknown* 10,000 234.00p Ordinary
 09:35:35 - 02-Mar-26
Buy* 2 234.00p Ordinary
 09:29:36 - 02-Mar-26
Sell* 30 230.00p Ordinary
 09:29:07 - 02-Mar-26
Buy* 37 234.00p Ordinary
 09:28:57 - 02-Mar-26
Buy* 200 233.20p Ordinary
 09:28:17 - 02-Mar-26
Buy* 9 234.00p Ordinary
 09:28:17 - 02-Mar-26
Buy* 1 234.00p SI Trade
 09:28:17 - 02-Mar-26
Buy* 1 234.00p SI Trade
 09:28:17 - 02-Mar-26
Buy* 4 234.00p SI Trade
 09:28:17 - 02-Mar-26
Buy* 1 234.00p SI Trade
 09:28:17 - 02-Mar-26
Sell* 1,265 230.13p Ordinary
 09:28:09 - 02-Mar-26
Unknown* 0 230.00p SI Trade
 09:19:40 - 02-Mar-26
Unknown* 0 236.00p SI Trade
 09:19:40 - 02-Mar-26
Buy* 8 236.00p SI Trade
 09:19:40 - 02-Mar-26
Buy* 9 236.00p Ordinary
 09:19:40 - 02-Mar-26
Sell* 7 230.00p Ordinary
 08:54:10 - 02-Mar-26
Buy* 19 236.00p Ordinary
 08:30:25 - 02-Mar-26
Buy* 467 234.50p Ordinary
 08:13:36 - 02-Mar-26
Buy* 2 236.00p Ordinary
 08:01:28 - 02-Mar-26
Buy* 1 236.00p Ordinary
 08:00:28 - 02-Mar-26
Buy* 6 236.00p Ordinary
 08:00:28 - 02-Mar-26
Buy* 251 237.00p Ordinary
 16:29:23 - 27-Feb-26
Buy* 1,264 237.00p Ordinary
 16:27:41 - 27-Feb-26
Buy* 420 237.00p Ordinary
 16:14:07 - 27-Feb-26
Buy* 4,216 237.00p Ordinary
 16:00:17 - 27-Feb-26
Buy* 715 237.00p Ordinary
 15:49:28 - 27-Feb-26
Buy* 45 240.00p Ordinary
 15:41:51 - 27-Feb-26
Buy* 1 239.98p Ordinary
 13:37:45 - 27-Feb-26
Buy* 1 240.00p SI Trade
 13:37:45 - 27-Feb-26
Unknown* 8,400 237.84p Ordinary
 13:37:29 - 27-Feb-26
Sell* 1 233.55p Ordinary
 11:28:30 - 27-Feb-26
Buy* 1 244.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1 244.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2,000 237.84p Ordinary
 09:54:48 - 27-Feb-26
Sell* 1,009 233.75p Ordinary
 16:21:01 - 26-Feb-26
Buy* 82 239.699p Ordinary
 16:09:03 - 26-Feb-26
Buy* 208 239.699p Ordinary
 16:08:23 - 26-Feb-26
Unknown* 210 237.00p Ordinary
 15:58:31 - 26-Feb-26
Buy* 1,400 239.845p Ordinary
 14:56:51 - 26-Feb-26
Buy* 2,084 239.875p Ordinary
 13:52:43 - 26-Feb-26
Sell* 134 233.55p Ordinary
 13:37:54 - 26-Feb-26
Unknown* 10,000 237.00p Ordinary
 13:13:38 - 26-Feb-26
Buy* 1,000 240.25p Ordinary
 13:08:28 - 26-Feb-26
Buy* 125 240.25p Ordinary
 12:50:47 - 26-Feb-26
Buy* 414 240.25p Ordinary
 12:42:32 - 26-Feb-26
Unknown* 15,000 237.00p Negotiated Trade
 12:20:30 - 26-Feb-26
Buy* 414 240.50p Ordinary
 12:19:20 - 26-Feb-26
Unknown* 10,000 237.00p Ordinary
 11:56:58 - 26-Feb-26
Buy* 2,500 241.00p Ordinary
 11:16:23 - 26-Feb-26
Buy* 300 239.50p Ordinary
 11:13:39 - 26-Feb-26
Buy* 2,500 237.75p Ordinary
 10:50:47 - 26-Feb-26
Unknown* 10,000 239.80p Ordinary
 10:45:35 - 26-Feb-26
Sell* 1,000 236.90p Ordinary
 10:27:09 - 26-Feb-26
Sell* 1,019 232.50p Ordinary
 09:34:05 - 26-Feb-26
Unknown* 8,500 238.50p Ordinary
 09:31:34 - 26-Feb-26
Unknown* 8,000 238.50p Ordinary
 09:31:34 - 26-Feb-26
Unknown* -8,500 238.50p Ordinary
Correction
 09:31:34 - 26-Feb-26
Sell* 2,325 233.00p Ordinary
 09:17:00 - 26-Feb-26
Sell* 1 230.00p SI Trade
 09:05:38 - 26-Feb-26
Sell* 11 230.00p SI Trade
 09:05:38 - 26-Feb-26
Buy* 300 237.75p Ordinary
 15:49:01 - 25-Feb-26
Buy* 1,500 237.00p Ordinary
 15:11:23 - 25-Feb-26
Unknown* 6,500 236.90p Ordinary
 14:47:46 - 25-Feb-26
Buy* 5,000 236.89p Ordinary
 14:41:52 - 25-Feb-26
Buy* 418 237.00p Ordinary
 13:58:17 - 25-Feb-26
Buy* 2 239.7434p Ordinary
 13:49:50 - 25-Feb-26
Buy* 2 239.7434p Ordinary
 13:49:43 - 25-Feb-26
Sell* 10 230.00p Ordinary
 13:49:36 - 25-Feb-26
Buy* 5 239.7434p Ordinary
 13:49:23 - 25-Feb-26
Sell* 1,000 230.00p Ordinary
 13:33:57 - 25-Feb-26
Sell* 215 230.00p Ordinary
 12:31:03 - 25-Feb-26
Sell* 4,821 231.00p Ordinary
 12:18:47 - 25-Feb-26
Buy* 1 239.7434p Ordinary
 11:56:45 - 25-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19