Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 310.00p Ordinary
15:38:38 - 30-Oct-25
Buy* 1 310.00p Ordinary
15:20:46 - 30-Oct-25
Unknown* 10,000 305.00p Negotiated Trade
13:08:48 - 30-Oct-25
Sell* 1,000 304.725p Ordinary
12:26:52 - 30-Oct-25
Sell* 140 304.00p Uncrossing Trade
11:00:10 - 30-Oct-25
Sell* 50 304.80p Ordinary
10:59:47 - 30-Oct-25
Sell* 500 304.85p Ordinary
10:43:40 - 30-Oct-25
Unknown* 10,000 302.00p Negotiated Trade
10:20:59 - 30-Oct-25
Unknown* 3,793 305.00p Ordinary
09:07:29 - 30-Oct-25
Buy* 3,272 305.40p Ordinary
08:44:09 - 30-Oct-25
Buy* 19 310.00p Ordinary
08:34:08 - 30-Oct-25
Sell* 464 300.00p Ordinary
08:33:09 - 30-Oct-25
Unknown* 515 304.00p OTC Trade
17:06:48 - 29-Oct-25
Sell* 2,000 304.00p Uncrossing Trade
16:35:25 - 29-Oct-25
Unknown* 11,405 305.00p Negotiated Trade
16:27:15 - 29-Oct-25
Sell* 1,000 300.60p Ordinary
16:18:45 - 29-Oct-25
Sell* 2,000 300.00p Ordinary
16:16:48 - 29-Oct-25
Sell* 1,750 301.50p Ordinary
16:15:02 - 29-Oct-25
Sell* 425 302.00p Ordinary
16:14:48 - 29-Oct-25
Sell* 425 302.00p Ordinary
16:14:34 - 29-Oct-25
Buy* 652 305.85p Ordinary
16:09:42 - 29-Oct-25
Buy* 652 305.85p Ordinary
16:05:37 - 29-Oct-25
Buy* 1 310.00p Ordinary
16:05:34 - 29-Oct-25
Buy* 100 307.00p Ordinary
15:35:24 - 29-Oct-25
Buy* 324 307.00p Ordinary
15:35:24 - 29-Oct-25
Sell* 3,500 303.00p Ordinary
15:35:11 - 29-Oct-25
Sell* 515 312.50p Ordinary
15:32:01 - 29-Oct-25
Sell* 1,000 310.00p Ordinary
15:30:52 - 29-Oct-25
Sell* 1,000 310.00p Ordinary
15:30:16 - 29-Oct-25
Sell* 1,500 308.25p Ordinary
15:23:08 - 29-Oct-25
Sell* 1,000 312.25p Ordinary
14:49:01 - 29-Oct-25
Sell* 881 310.00p Ordinary
12:34:31 - 29-Oct-25
Sell* 1,500 310.96p Ordinary
12:02:13 - 29-Oct-25
Sell* 1,586 314.90p Ordinary
12:01:45 - 29-Oct-25
Sell* 1,750 311.20p Ordinary
11:36:31 - 29-Oct-25
Sell* 2,000 312.00p Ordinary
11:34:50 - 29-Oct-25
Sell* 1,625 312.10p Ordinary
11:33:12 - 29-Oct-25
Sell* 313 317.00p Ordinary
11:18:48 - 29-Oct-25
Sell* 550 312.10p Ordinary
10:50:44 - 29-Oct-25
Sell* 400 317.50p Ordinary
10:02:19 - 29-Oct-25
Sell* 1,601 312.75p Ordinary
08:21:07 - 29-Oct-25
Buy* 1 329.76p Ordinary
15:36:33 - 28-Oct-25
Sell* 3,000 319.50p Ordinary
15:26:34 - 28-Oct-25
Sell* 2,000 312.50p Ordinary
15:14:12 - 28-Oct-25
Buy* 1 329.76p Ordinary
14:44:32 - 28-Oct-25
Sell* 1 310.50p Ordinary
14:05:23 - 28-Oct-25
Buy* 3 330.00p Ordinary
12:54:35 - 28-Oct-25
Buy* 1,600 321.60p Ordinary
12:26:10 - 28-Oct-25
Buy* 620 321.75p Ordinary
12:10:12 - 28-Oct-25
Unknown* 10,000 320.00p Negotiated Trade
11:58:41 - 28-Oct-25
Buy* 30 330.00p Ordinary
11:49:40 - 28-Oct-25
Buy* 2,000 322.00p Ordinary
11:21:24 - 28-Oct-25
Buy* 1,549 322.50p Ordinary
10:00:29 - 28-Oct-25
Unknown* 10,000 320.00p Negotiated Trade
09:14:33 - 28-Oct-25
Buy* 500 322.60p Ordinary
09:12:27 - 28-Oct-25
Buy* 1,000 322.65p Ordinary
08:59:58 - 28-Oct-25
Buy* 464 322.70p Ordinary
08:36:12 - 28-Oct-25
Unknown* 4,200 324.85p Ordinary
08:10:20 - 28-Oct-25
Buy* 926 322.925p Ordinary
08:00:27 - 28-Oct-25
Buy* 1,000 323.00p Ordinary
16:08:29 - 27-Oct-25
Buy* 3,007 321.45p Ordinary
16:08:12 - 27-Oct-25
Sell* 1,555 313.332p Ordinary
15:43:02 - 27-Oct-25
Sell* 2,000 320.60p Ordinary
15:06:25 - 27-Oct-25
Sell* 3,000 324.40p Ordinary
15:05:26 - 27-Oct-25
Sell* 2 324.40p Ordinary
15:04:06 - 27-Oct-25
Buy* 3 330.00p Ordinary
14:42:41 - 27-Oct-25
Unknown* 15,000 325.20p Negotiated Trade
14:30:03 - 27-Oct-25
Unknown* 15,000 325.00p Negotiated Trade
14:29:45 - 27-Oct-25
Sell* 2,500 321.25p Ordinary
14:21:11 - 27-Oct-25
Sell* 120 320.00p Uncrossing Trade
14:00:11 - 27-Oct-25
Buy* 2,500 328.75p Ordinary
13:26:51 - 27-Oct-25
Unknown* 10,000 322.00p Negotiated Trade
13:25:12 - 27-Oct-25
Buy* 1,213 329.25p Ordinary
13:19:37 - 27-Oct-25
Buy* 500 328.00p Ordinary
12:47:58 - 27-Oct-25
Buy* 1,250 325.00p Ordinary
12:47:15 - 27-Oct-25
Buy* 1,000 324.50p Ordinary
12:46:51 - 27-Oct-25
Buy* 250 324.50p Ordinary
12:46:24 - 27-Oct-25
Buy* 1,000 323.00p Ordinary
12:45:52 - 27-Oct-25
Sell* 3 316.00p Ordinary
12:43:41 - 27-Oct-25
Unknown* 6,000 316.00p Ordinary
11:54:58 - 27-Oct-25
Buy* 2,500 324.50p Ordinary
11:45:02 - 27-Oct-25
Sell* 25 316.00p Ordinary
11:37:38 - 27-Oct-25
Sell* 13 316.00p Ordinary
11:37:38 - 27-Oct-25
Sell* 1,000 319.70p Ordinary
11:36:37 - 27-Oct-25
Sell* 1,000 319.70p Ordinary
11:36:37 - 27-Oct-25
Buy* 1,500 318.80p Ordinary
11:32:00 - 27-Oct-25
Buy* 1,582 318.80p Ordinary
11:31:58 - 27-Oct-25
Buy* 500 316.00p Ordinary
11:30:51 - 27-Oct-25
Buy* 1,600 315.94p Ordinary
11:28:48 - 27-Oct-25
Buy* 1,000 315.28p Ordinary
11:28:27 - 27-Oct-25
Buy* 1,615 315.00p Ordinary
11:12:58 - 27-Oct-25
Sell* 64 312.00p Uncrossing Trade
11:00:19 - 27-Oct-25
Buy* 2,500 314.50p Ordinary
10:34:57 - 27-Oct-25
Buy* 4 315.928p Ordinary
10:22:33 - 27-Oct-25
Sell* 150 311.25p Ordinary
10:05:39 - 27-Oct-25
Unknown* 6,000 312.175p Ordinary
09:35:28 - 27-Oct-25
Sell* 10 310.133p Ordinary
09:34:55 - 27-Oct-25
Buy* 22 315.928p Ordinary
08:43:08 - 27-Oct-25
Buy* 15 315.928p Ordinary
08:41:09 - 27-Oct-25
Buy* 79 315.928p Ordinary
08:39:10 - 27-Oct-25
Sell* 3 310.00p Ordinary
08:34:08 - 27-Oct-25
Buy* 15 315.928p Ordinary
08:31:07 - 27-Oct-25
Sell* 966 312.25p Ordinary
08:22:17 - 27-Oct-25
Buy* 6 315.928p Ordinary
08:11:03 - 27-Oct-25
Sell* 500 310.133p Ordinary
08:03:29 - 27-Oct-25
Sell* 514 310.133p Ordinary
08:03:07 - 27-Oct-25
Sell* 647 310.133p Ordinary
08:01:31 - 27-Oct-25
Sell* 1,000 312.25p Ordinary
16:23:51 - 24-Oct-25
Unknown* 5,000 310.00p Ordinary
16:01:22 - 24-Oct-25
Sell* 324 310.06p Ordinary
16:00:31 - 24-Oct-25
Sell* 24 310.00p Ordinary
15:55:14 - 24-Oct-25
Sell* 2,000 310.36p Ordinary
15:27:05 - 24-Oct-25
Sell* 250 310.00p Ordinary
14:39:41 - 24-Oct-25
Sell* 500 312.50p Ordinary
13:02:23 - 24-Oct-25
Sell* 1,111 311.75p Ordinary
12:28:51 - 24-Oct-25
Sell* 2,000 311.00p Ordinary
12:14:26 - 24-Oct-25
Unknown* 635 313.00p Ordinary
10:45:47 - 24-Oct-25
Sell* 323 311.50p Ordinary
10:25:44 - 24-Oct-25
Unknown* 6,900 315.50p Ordinary
10:24:04 - 24-Oct-25
Unknown* 2,000 313.00p Ordinary
10:04:05 - 24-Oct-25
Sell* 3,000 312.00p Ordinary
09:33:11 - 24-Oct-25
Buy* 30 313.30p Ordinary
09:09:54 - 24-Oct-25
Sell* 797 312.90p Ordinary
08:55:03 - 24-Oct-25
Buy* 927 313.30p Ordinary
08:38:48 - 24-Oct-25
Buy* 1,591 313.49p Ordinary
08:30:42 - 24-Oct-25
Buy* 318 313.70p Ordinary
08:06:42 - 24-Oct-25
Buy* 190 313.80p Ordinary
08:03:59 - 24-Oct-25
Buy* 635 314.00p Ordinary
15:49:02 - 23-Oct-25
Sell* 639 311.825p Ordinary
14:51:44 - 23-Oct-25
Buy* 2,500 315.90p Ordinary
14:42:39 - 23-Oct-25
Buy* 1,500 315.925p Ordinary
14:10:54 - 23-Oct-25
Buy* 631 315.925p Ordinary
14:04:23 - 23-Oct-25
Buy* 1,035 316.00p Ordinary
12:25:42 - 23-Oct-25
Buy* 2,213 316.00p Ordinary
11:59:22 - 23-Oct-25
Sell* 3,200 310.665p Ordinary
11:58:09 - 23-Oct-25
Buy* 631 316.25p Ordinary
11:44:17 - 23-Oct-25
Buy* 632 316.00p Ordinary
11:43:52 - 23-Oct-25
Buy* 409 316.25p Ordinary
11:38:39 - 23-Oct-25
Buy* 700 316.25p Ordinary
11:30:39 - 23-Oct-25
Buy* 93 316.25p Ordinary
11:16:46 - 23-Oct-25
Buy* 350 314.50p Ordinary
10:32:14 - 23-Oct-25
Sell* 171 305.25p Ordinary
10:28:16 - 23-Oct-25
Buy* 78 313.50p Ordinary
10:17:26 - 23-Oct-25
Buy* 318 311.50p Ordinary
10:14:21 - 23-Oct-25
Buy* 3,100 312.00p Ordinary
09:51:13 - 23-Oct-25
Sell* 100 302.00p Ordinary
09:41:18 - 23-Oct-25
Sell* 3,224 302.50p Ordinary
09:39:23 - 23-Oct-25
Buy* 1,000 317.00p Ordinary
09:37:44 - 23-Oct-25
Sell* 2,000 310.00p Ordinary
09:36:25 - 23-Oct-25
Unknown* 5,000 310.10p Ordinary
09:36:03 - 23-Oct-25
Sell* 1,500 310.60p Ordinary
09:35:39 - 23-Oct-25
Buy* 1,045 318.30p Ordinary
09:29:13 - 23-Oct-25
Sell* 2,500 312.00p Ordinary
09:28:00 - 23-Oct-25
Sell* 3,000 316.006p Ordinary
09:02:47 - 23-Oct-25
Sell* 2,400 319.00p Ordinary
09:01:00 - 23-Oct-25
Sell* 1,581 319.00p Ordinary
08:55:43 - 23-Oct-25
Unknown* 15,885 321.20p Negotiated Trade
08:45:41 - 23-Oct-25
Unknown* 10,000 324.885p Negotiated Trade
08:45:26 - 23-Oct-25
Sell* 292 319.00p Ordinary
08:41:38 - 23-Oct-25
Unknown* 612 320.00p Ordinary
08:39:30 - 23-Oct-25
Buy* 3,500 321.20p Ordinary
08:31:30 - 23-Oct-25
Unknown* 7,783 321.20p Negotiated Trade
08:30:13 - 23-Oct-25
Buy* 500 321.00p Ordinary
08:29:11 - 23-Oct-25
Buy* 1,000 321.80p Ordinary
08:28:45 - 23-Oct-25
Buy* 75 324.90p Ordinary
08:16:18 - 23-Oct-25
Unknown* 5,000 315.55p Ordinary
08:04:40 - 23-Oct-25
Sell* 3,899 315.55p Ordinary
08:04:36 - 23-Oct-25
Unknown* 6,000 316.00p Ordinary
08:03:35 - 23-Oct-25
Sell* 95 312.00p Ordinary
08:01:34 - 23-Oct-25
Sell* 95 312.00p Uncrossing Trade
08:00:21 - 23-Oct-25
Buy* 3,720 322.40p Ordinary
16:04:14 - 22-Oct-25
Buy* 151 322.40p Ordinary
15:45:29 - 22-Oct-25
Buy* 2,500 321.20p Ordinary
15:35:48 - 22-Oct-25
Unknown* 2,500 320.00p Ordinary
15:35:36 - 22-Oct-25
Buy* 310 322.40p Ordinary
15:31:01 - 22-Oct-25
Buy* 696 322.40p Ordinary
15:14:51 - 22-Oct-25
Buy* 1,552 322.40p Ordinary
15:12:02 - 22-Oct-25
Buy* 3 330.00p Ordinary
15:10:36 - 22-Oct-25
Buy* 1,112 322.40p Ordinary
14:52:19 - 22-Oct-25
Buy* 2,325 322.40p Ordinary
14:09:21 - 22-Oct-25
Buy* 1,000 322.70p Ordinary
13:45:09 - 22-Oct-25
Buy* 1,200 322.80p Ordinary
13:32:08 - 22-Oct-25
Unknown* 20,000 310.00p Negotiated Trade
12:38:22 - 22-Oct-25
Unknown* 2,664 320.00p Negotiated Trade
12:12:11 - 22-Oct-25
Unknown* 2,336 320.00p Negotiated Trade
12:12:10 - 22-Oct-25
Unknown* 5,000 320.00p Negotiated Trade
12:12:10 - 22-Oct-25
Buy* 3,000 323.00p Ordinary
12:11:58 - 22-Oct-25
Sell* 1,562 319.99p Ordinary
11:39:28 - 22-Oct-25
Sell* 1,000 319.99p Ordinary
10:59:40 - 22-Oct-25
Buy* 3 330.00p Ordinary
10:58:21 - 22-Oct-25
Buy* 2,000 323.399p Ordinary
10:50:55 - 22-Oct-25
Unknown* 10,000 320.00p Negotiated Trade
10:44:24 - 22-Oct-25
Buy* 2,920 323.50p Ordinary
10:42:04 - 22-Oct-25
Sell* 67 310.50p Ordinary
10:06:56 - 22-Oct-25
Buy* 153 325.00p Ordinary
09:58:13 - 22-Oct-25
Unknown* 15,000 320.00p Negotiated Trade
09:56:56 - 22-Oct-25
Sell* 1,557 321.50p Ordinary
09:55:39 - 22-Oct-25
Unknown* 10,000 320.00p Negotiated Trade
09:44:49 - 22-Oct-25
Buy* 2,446 327.00p Ordinary
09:44:02 - 22-Oct-25
Buy* 3,056 327.00p Ordinary
09:42:29 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92