Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 230.75p Ordinary
 16:15:57 - 27-Mar-26
Sell* 216 225.665p Ordinary
 16:15:57 - 27-Mar-26
Sell* 450 225.665p Ordinary
 15:25:02 - 27-Mar-26
Buy* 5,000 232.32p Ordinary
 15:17:52 - 27-Mar-26
Buy* 384 234.00p Ordinary
 12:37:45 - 27-Mar-26
Buy* 18 230.75p Ordinary
 08:07:10 - 27-Mar-26
Sell* 385 225.00p Ordinary
 15:08:07 - 26-Mar-26
Buy* 431 231.00p Ordinary
 14:48:44 - 26-Mar-26
Sell* 100 225.00p Ordinary
 14:27:55 - 26-Mar-26
Buy* 1,294 231.20p Ordinary
 12:41:36 - 26-Mar-26
Sell* 3,000 227.11p Ordinary
 10:00:53 - 26-Mar-26
Buy* 4 232.00p SI Trade
 08:46:45 - 26-Mar-26
Unknown* 0 232.00p SI Trade
 08:46:45 - 26-Mar-26
Buy* 1 232.00p SI Trade
 08:46:45 - 26-Mar-26
Buy* 480 230.00p Ordinary
 08:02:49 - 26-Mar-26
Unknown* 7,000 232.00p Ordinary
 16:13:28 - 25-Mar-26
Buy* 137 229.60p Ordinary
 14:55:21 - 25-Mar-26
Buy* 15 232.00p Ordinary
 13:39:17 - 25-Mar-26
Buy* 7 232.00p SI Trade
 13:39:17 - 25-Mar-26
Buy* 5,000 229.00p Ordinary
 13:39:09 - 25-Mar-26
Buy* 1,314 228.25p Ordinary
 12:10:45 - 25-Mar-26
Buy* 77 232.00p Ordinary
 12:04:31 - 25-Mar-26
Buy* 500 226.75p Ordinary
 11:25:59 - 25-Mar-26
Buy* 500 226.75p Ordinary
 11:25:18 - 25-Mar-26
Buy* 1,000 227.00p Ordinary
 11:22:38 - 25-Mar-26
Sell* 486 221.50p Ordinary
 11:06:52 - 25-Mar-26
Buy* 1 226.00p SI Trade
 10:54:18 - 25-Mar-26
Buy* 4,442 225.00p Ordinary
 10:53:43 - 25-Mar-26
Buy* 4,493 222.45p Ordinary
 10:52:06 - 25-Mar-26
Unknown* 8,966 223.00p Ordinary
 10:44:20 - 25-Mar-26
Buy* 567 219.35p Ordinary
 09:53:02 - 25-Mar-26
Buy* 480 219.35p Ordinary
 08:50:32 - 25-Mar-26
Buy* 452 219.45p Ordinary
 08:32:39 - 25-Mar-26
Sell* 1,000 220.00p Ordinary
 12:10:50 - 24-Mar-26
Sell* 200 220.00p Ordinary
 12:09:53 - 24-Mar-26
Sell* 4,000 216.00p Ordinary
 12:08:01 - 24-Mar-26
Sell* 2,000 225.00p Ordinary
 12:06:52 - 24-Mar-26
Unknown* 10,000 219.00p Ordinary
 11:48:10 - 24-Mar-26
Unknown* 10,000 221.00p Negotiated Trade
 11:37:49 - 24-Mar-26
Buy* 600 229.72p Ordinary
 10:03:59 - 24-Mar-26
Buy* 1,500 229.75p Ordinary
 09:56:25 - 24-Mar-26
Buy* 430 228.00p Ordinary
 09:33:31 - 24-Mar-26
Unknown* 0 224.00p SI Trade
 09:33:31 - 24-Mar-26
Sell* 5,000 225.311p Ordinary
 09:33:19 - 24-Mar-26
Sell* 432 229.75p Ordinary
 08:42:06 - 24-Mar-26
Sell* 1,000 225.226p Ordinary
 08:29:43 - 24-Mar-26
Unknown* 3,500 229.80p Negotiated Trade
 16:29:28 - 23-Mar-26
Buy* 2 228.50p Ordinary
 15:50:18 - 23-Mar-26
Buy* 1,510 228.20p Ordinary
 15:01:10 - 23-Mar-26
Buy* 1,000 227.80p Ordinary
 14:48:15 - 23-Mar-26
Buy* 1,000 227.80p Ordinary
 14:18:26 - 23-Mar-26
Buy* 1,000 228.00p Ordinary
 14:14:24 - 23-Mar-26
Buy* 1,000 226.50p Ordinary
 14:13:40 - 23-Mar-26
Buy* 1,336 224.00p Ordinary
 13:55:25 - 23-Mar-26
Buy* 1,500 209.49p Ordinary
 12:07:33 - 23-Mar-26
Sell* 1,307 205.88p Ordinary
 10:59:07 - 23-Mar-26
Buy* 1 214.00p SI Trade
 10:54:19 - 23-Mar-26
Unknown* 24,710 210.00p Negotiated Trade
 08:27:53 - 23-Mar-26
Sell* 54 200.00p Ordinary
 08:01:00 - 23-Mar-26
Unknown* 467 200.34475p Currency Conversion
Negotiated Trade
 15:45:14 - 20-Mar-26
Unknown* -467 200.34475p Ordinary
Correction
Currency Conversion
 15:45:14 - 20-Mar-26
Unknown* 467 200.34475p Ordinary
Currency Conversion
 15:45:14 - 20-Mar-26
Sell* 441 205.665p Ordinary
 14:09:08 - 20-Mar-26
Buy* 100 210.90p Ordinary
 14:06:55 - 20-Mar-26
Buy* 750 210.00p Ordinary
 14:02:56 - 20-Mar-26
Unknown* 25,000 208.75p Negotiated Trade
 14:01:40 - 20-Mar-26
Unknown* 10,000 210.00p Ordinary
 14:01:09 - 20-Mar-26
Sell* 62 200.00p Uncrossing Trade
 14:00:12 - 20-Mar-26
Unknown* 14,000 208.00p Negotiated Trade
 11:13:19 - 20-Mar-26
Buy* 4,789 208.67p Ordinary
 11:07:42 - 20-Mar-26
Buy* 4,787 208.755p Ordinary
 11:01:18 - 20-Mar-26
Buy* 2,500 208.77p Ordinary
 10:35:07 - 20-Mar-26
Buy* 550 208.80p Ordinary
 10:09:42 - 20-Mar-26
Sell* 2,200 203.006p Ordinary
 08:36:43 - 20-Mar-26
Sell* 4,800 203.006p Ordinary
 08:36:43 - 20-Mar-26
Buy* 1,000 210.95p Ordinary
 08:27:51 - 20-Mar-26
Unknown* 620 207.52776p Currency Conversion
Negotiated Trade
 16:33:04 - 19-Mar-26
Unknown* -620 207.52776p Ordinary
Correction
Currency Conversion
 16:33:04 - 19-Mar-26
Unknown* 620 207.52776p Ordinary
Currency Conversion
 16:33:04 - 19-Mar-26
Unknown* 25,000 210.00p Negotiated Trade
 16:27:12 - 19-Mar-26
Buy* 6 214.00p SI Trade
 14:06:47 - 19-Mar-26
Sell* 25 206.00p SI Trade
 14:06:47 - 19-Mar-26
Buy* 2 214.00p SI Trade
 14:06:47 - 19-Mar-26
Buy* 2 214.00p SI Trade
 14:06:47 - 19-Mar-26
Buy* 2 214.00p SI Trade
 14:06:47 - 19-Mar-26
Buy* 1,000 211.20p Ordinary
 11:48:27 - 19-Mar-26
Buy* 25 214.00p Ordinary
 11:00:31 - 19-Mar-26
Buy* 25 214.00p Ordinary
 11:00:24 - 19-Mar-26
Sell* 20 206.00p Ordinary
 11:00:17 - 19-Mar-26
Sell* 37 206.00p Ordinary
 11:00:10 - 19-Mar-26
Buy* 18 214.00p SI Trade
 10:49:52 - 19-Mar-26
Unknown* 0 214.00p SI Trade
 10:49:52 - 19-Mar-26
Buy* 2 214.00p Ordinary
 10:49:52 - 19-Mar-26
Buy* 17 214.00p Ordinary
 10:49:52 - 19-Mar-26
Sell* 2,638 207.50p Ordinary
 10:44:36 - 19-Mar-26
Unknown* 25,000 207.50p Negotiated Trade
 10:44:30 - 19-Mar-26
Sell* 8 206.00p Ordinary
 10:39:13 - 19-Mar-26
Sell* 420 206.00p Ordinary
 09:23:26 - 19-Mar-26
Buy* 1,000 213.499p Ordinary
 08:16:08 - 19-Mar-26
Sell* 17 206.00p SI Trade
 08:06:35 - 19-Mar-26
Buy* 3 220.00p SI Trade
 08:06:35 - 19-Mar-26
Sell* 1,725 206.00p Ordinary
 08:06:17 - 19-Mar-26
Unknown* 10,000 212.00p Ordinary
 16:35:15 - 18-Mar-26
Buy* 1,000 214.00p Ordinary
 16:26:40 - 18-Mar-26
Sell* 444 207.00p Ordinary
 16:26:40 - 18-Mar-26
Buy* 581 214.00p Ordinary
 15:24:51 - 18-Mar-26
Unknown* 10,000 212.00p Ordinary
 15:15:38 - 18-Mar-26
Sell* 400 206.84p Ordinary
 15:13:27 - 18-Mar-26
Sell* 1,100 206.84p Ordinary
 14:39:38 - 18-Mar-26
Buy* 1,000 214.50p Ordinary
 14:08:54 - 18-Mar-26
Sell* 671 208.22p Ordinary
 13:52:31 - 18-Mar-26
Sell* 1,000 209.006p Ordinary
 13:39:59 - 18-Mar-26
Buy* 1,500 214.90p Ordinary
 13:21:07 - 18-Mar-26
Buy* 6 217.90p Ordinary
 13:08:30 - 18-Mar-26
Buy* 6 217.90p Ordinary
 13:08:14 - 18-Mar-26
Sell* 10 206.00p Ordinary
 13:08:06 - 18-Mar-26
Buy* 6 217.90p Ordinary
 13:07:44 - 18-Mar-26
Buy* 6 217.90p Ordinary
 13:07:37 - 18-Mar-26
Sell* 9 206.00p Ordinary
 13:07:23 - 18-Mar-26
Buy* 5 217.90p Ordinary
 13:07:08 - 18-Mar-26
Buy* 4 217.90p Ordinary
 13:06:43 - 18-Mar-26
Sell* 12 206.00p Ordinary
 13:06:36 - 18-Mar-26
Buy* 230 215.50p Ordinary
 12:32:04 - 18-Mar-26
Unknown* 10,000 213.00p Ordinary
 11:28:15 - 18-Mar-26
Buy* 1,500 214.90p Ordinary
 11:17:24 - 18-Mar-26
Buy* 2,500 214.00p Ordinary
 11:15:38 - 18-Mar-26
Buy* 2,500 212.55p Ordinary
 10:54:45 - 18-Mar-26
Unknown* 10,000 213.00p Ordinary
 10:51:26 - 18-Mar-26
Unknown* 9,298 215.00p Ordinary
 10:50:42 - 18-Mar-26
Unknown* 6,097 213.45p Ordinary
 10:48:16 - 18-Mar-26
Buy* 231 212.55p Ordinary
 10:40:28 - 18-Mar-26
Buy* 2,500 213.45p Ordinary
 10:29:57 - 18-Mar-26
Sell* 1,250 206.32p Ordinary
 10:25:57 - 18-Mar-26
Buy* 2 220.00p SI Trade
 10:11:56 - 18-Mar-26
Sell* 74 210.50p Ordinary
 10:09:30 - 18-Mar-26
Buy* 1 220.00p SI Trade
 10:03:48 - 18-Mar-26
Sell* 9 210.00p SI Trade
 10:03:48 - 18-Mar-26
Unknown* 10,000 214.46p Ordinary
 09:52:06 - 18-Mar-26
Sell* 22 214.46p Ordinary
 09:17:24 - 18-Mar-26
Sell* 1,223 210.60p Ordinary
 15:35:43 - 17-Mar-26
Sell* 4,000 213.00p Ordinary
 12:42:44 - 17-Mar-26
Sell* 1,250 214.80p Ordinary
 12:41:43 - 17-Mar-26
Sell* 463 214.90p Ordinary
 11:36:46 - 17-Mar-26
Unknown* 20,000 215.00p Negotiated Trade
 10:54:53 - 17-Mar-26
Unknown* 20,000 215.00p Negotiated Trade
 10:54:46 - 17-Mar-26
Unknown* 40,000 215.00p Negotiated Trade
 10:51:54 - 17-Mar-26
Sell* 2,000 214.75p Ordinary
 10:35:09 - 17-Mar-26
Sell* 400 210.60p Ordinary
 09:32:59 - 17-Mar-26
Sell* 495 211.00p Ordinary
 09:04:03 - 17-Mar-26
Unknown* 135 215.00p Ordinary
 08:50:09 - 17-Mar-26
Buy* 1 219.60p Ordinary
 08:34:07 - 17-Mar-26
Buy* 113 219.60p Ordinary
 08:30:29 - 17-Mar-26
Buy* 3,000 217.00p Ordinary
 16:41:14 - 16-Mar-26
Sell* 5,000 211.00p Ordinary
 16:28:46 - 16-Mar-26
Sell* 878 211.00p Ordinary
 16:02:14 - 16-Mar-26
Sell* 5,000 211.00p Ordinary
 15:03:27 - 16-Mar-26
Unknown* 2,500 215.00p Ordinary
 15:02:47 - 16-Mar-26
Unknown* 2,500 215.00p Ordinary
 15:02:42 - 16-Mar-26
Buy* 2,500 216.50p Ordinary
 13:25:34 - 16-Mar-26
Buy* 923 216.50p Ordinary
 12:47:05 - 16-Mar-26
Buy* 2 220.00p SI Trade
 11:21:35 - 16-Mar-26
Buy* 5 220.00p SI Trade
 11:21:35 - 16-Mar-26
Buy* 5 220.00p SI Trade
 11:21:35 - 16-Mar-26
Buy* 1,830 215.50p Ordinary
 09:41:00 - 16-Mar-26
Buy* 1,000 216.82p Ordinary
 09:28:58 - 16-Mar-26
Buy* 1,000 216.875p Ordinary
 09:02:35 - 16-Mar-26
Buy* 4,000 217.00p Ordinary
 08:43:58 - 16-Mar-26
Buy* 45 219.79p Ordinary
 08:30:29 - 16-Mar-26
Buy* 3 219.79p Ordinary
 08:00:56 - 16-Mar-26
Buy* 2 220.00p Ordinary
 16:26:30 - 13-Mar-26
Buy* 1 220.00p Ordinary
 16:26:30 - 13-Mar-26
Buy* 2 220.00p Ordinary
 16:26:30 - 13-Mar-26
Buy* 5 219.79p Ordinary
 16:26:30 - 13-Mar-26
Buy* 2,000 217.50p Ordinary
 16:26:25 - 13-Mar-26
Sell* 5,000 213.20p Ordinary
 16:26:18 - 13-Mar-26
Buy* 912 218.80p Ordinary
 16:25:29 - 13-Mar-26
Buy* 2 220.00p Ordinary
 16:25:29 - 13-Mar-26
Buy* 2 220.00p Ordinary
 16:25:29 - 13-Mar-26
Buy* 14 220.00p Ordinary
 16:25:28 - 13-Mar-26
Buy* 2 220.00p SI Trade
 16:25:28 - 13-Mar-26
Buy* 5 220.00p SI Trade
 16:25:28 - 13-Mar-26
Sell* 5,000 214.269p Ordinary
 16:24:49 - 13-Mar-26
Buy* 2,500 224.00p Ordinary
 15:27:38 - 13-Mar-26
Buy* 2,000 222.50p Ordinary
 15:27:29 - 13-Mar-26
Buy* 42 223.90p Ordinary
 11:19:27 - 13-Mar-26
Buy* 49 223.90p Ordinary
 11:18:41 - 13-Mar-26
Buy* 80 223.90p Ordinary
 10:50:21 - 13-Mar-26
Buy* 5,000 223.00p Ordinary
 10:37:01 - 13-Mar-26
Buy* 5,000 223.00p Ordinary
 10:36:54 - 13-Mar-26
Unknown* 10,500 224.50p Ordinary
 10:32:25 - 13-Mar-26
Sell* 300 216.00p Ordinary
 09:46:26 - 13-Mar-26
Unknown* 0 230.00p SI Trade
 14:46:09 - 12-Mar-26
Buy* 1 230.00p SI Trade
 14:46:09 - 12-Mar-26
Unknown* 0 230.00p SI Trade
 14:46:09 - 12-Mar-26
Buy* 2,000 220.00p Ordinary
 10:56:39 - 12-Mar-26
Buy* 2,000 220.00p Ordinary
 10:56:29 - 12-Mar-26
Buy* 1,250 220.60p Ordinary
 10:56:08 - 12-Mar-26
Buy* 224 220.70p Ordinary
 08:11:05 - 12-Mar-26
Buy* 2,000 220.50p Ordinary
 16:22:06 - 11-Mar-26
Buy* 10 220.50p Ordinary
 16:18:00 - 11-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82