| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 5 | 310.00p | Ordinary | 15:38:38 - 30-Oct-25 | 
| Buy* | 1 | 310.00p | Ordinary | 15:20:46 - 30-Oct-25 | 
| Unknown* | 10,000 | 305.00p | Negotiated Trade | 13:08:48 - 30-Oct-25 | 
| Sell* | 1,000 | 304.725p | Ordinary | 12:26:52 - 30-Oct-25 | 
| Sell* | 140 | 304.00p | Uncrossing Trade | 11:00:10 - 30-Oct-25 | 
| Sell* | 50 | 304.80p | Ordinary | 10:59:47 - 30-Oct-25 | 
| Sell* | 500 | 304.85p | Ordinary | 10:43:40 - 30-Oct-25 | 
| Unknown* | 10,000 | 302.00p | Negotiated Trade | 10:20:59 - 30-Oct-25 | 
| Unknown* | 3,793 | 305.00p | Ordinary | 09:07:29 - 30-Oct-25 | 
| Buy* | 3,272 | 305.40p | Ordinary | 08:44:09 - 30-Oct-25 | 
| Buy* | 19 | 310.00p | Ordinary | 08:34:08 - 30-Oct-25 | 
| Sell* | 464 | 300.00p | Ordinary | 08:33:09 - 30-Oct-25 | 
| Unknown* | 515 | 304.00p | OTC Trade | 17:06:48 - 29-Oct-25 | 
| Sell* | 2,000 | 304.00p | Uncrossing Trade | 16:35:25 - 29-Oct-25 | 
| Unknown* | 11,405 | 305.00p | Negotiated Trade | 16:27:15 - 29-Oct-25 | 
| Sell* | 1,000 | 300.60p | Ordinary | 16:18:45 - 29-Oct-25 | 
| Sell* | 2,000 | 300.00p | Ordinary | 16:16:48 - 29-Oct-25 | 
| Sell* | 1,750 | 301.50p | Ordinary | 16:15:02 - 29-Oct-25 | 
| Sell* | 425 | 302.00p | Ordinary | 16:14:48 - 29-Oct-25 | 
| Sell* | 425 | 302.00p | Ordinary | 16:14:34 - 29-Oct-25 | 
| Buy* | 652 | 305.85p | Ordinary | 16:09:42 - 29-Oct-25 | 
| Buy* | 652 | 305.85p | Ordinary | 16:05:37 - 29-Oct-25 | 
| Buy* | 1 | 310.00p | Ordinary | 16:05:34 - 29-Oct-25 | 
| Buy* | 100 | 307.00p | Ordinary | 15:35:24 - 29-Oct-25 | 
| Buy* | 324 | 307.00p | Ordinary | 15:35:24 - 29-Oct-25 | 
| Sell* | 3,500 | 303.00p | Ordinary | 15:35:11 - 29-Oct-25 | 
| Sell* | 515 | 312.50p | Ordinary | 15:32:01 - 29-Oct-25 | 
| Sell* | 1,000 | 310.00p | Ordinary | 15:30:52 - 29-Oct-25 | 
| Sell* | 1,000 | 310.00p | Ordinary | 15:30:16 - 29-Oct-25 | 
| Sell* | 1,500 | 308.25p | Ordinary | 15:23:08 - 29-Oct-25 | 
| Sell* | 1,000 | 312.25p | Ordinary | 14:49:01 - 29-Oct-25 | 
| Sell* | 881 | 310.00p | Ordinary | 12:34:31 - 29-Oct-25 | 
| Sell* | 1,500 | 310.96p | Ordinary | 12:02:13 - 29-Oct-25 | 
| Sell* | 1,586 | 314.90p | Ordinary | 12:01:45 - 29-Oct-25 | 
| Sell* | 1,750 | 311.20p | Ordinary | 11:36:31 - 29-Oct-25 | 
| Sell* | 2,000 | 312.00p | Ordinary | 11:34:50 - 29-Oct-25 | 
| Sell* | 1,625 | 312.10p | Ordinary | 11:33:12 - 29-Oct-25 | 
| Sell* | 313 | 317.00p | Ordinary | 11:18:48 - 29-Oct-25 | 
| Sell* | 550 | 312.10p | Ordinary | 10:50:44 - 29-Oct-25 | 
| Sell* | 400 | 317.50p | Ordinary | 10:02:19 - 29-Oct-25 | 
| Sell* | 1,601 | 312.75p | Ordinary | 08:21:07 - 29-Oct-25 | 
| Buy* | 1 | 329.76p | Ordinary | 15:36:33 - 28-Oct-25 | 
| Sell* | 3,000 | 319.50p | Ordinary | 15:26:34 - 28-Oct-25 | 
| Sell* | 2,000 | 312.50p | Ordinary | 15:14:12 - 28-Oct-25 | 
| Buy* | 1 | 329.76p | Ordinary | 14:44:32 - 28-Oct-25 | 
| Sell* | 1 | 310.50p | Ordinary | 14:05:23 - 28-Oct-25 | 
| Buy* | 3 | 330.00p | Ordinary | 12:54:35 - 28-Oct-25 | 
| Buy* | 1,600 | 321.60p | Ordinary | 12:26:10 - 28-Oct-25 | 
| Buy* | 620 | 321.75p | Ordinary | 12:10:12 - 28-Oct-25 | 
| Unknown* | 10,000 | 320.00p | Negotiated Trade | 11:58:41 - 28-Oct-25 | 
| Buy* | 30 | 330.00p | Ordinary | 11:49:40 - 28-Oct-25 | 
| Buy* | 2,000 | 322.00p | Ordinary | 11:21:24 - 28-Oct-25 | 
| Buy* | 1,549 | 322.50p | Ordinary | 10:00:29 - 28-Oct-25 | 
| Unknown* | 10,000 | 320.00p | Negotiated Trade | 09:14:33 - 28-Oct-25 | 
| Buy* | 500 | 322.60p | Ordinary | 09:12:27 - 28-Oct-25 | 
| Buy* | 1,000 | 322.65p | Ordinary | 08:59:58 - 28-Oct-25 | 
| Buy* | 464 | 322.70p | Ordinary | 08:36:12 - 28-Oct-25 | 
| Unknown* | 4,200 | 324.85p | Ordinary | 08:10:20 - 28-Oct-25 | 
| Buy* | 926 | 322.925p | Ordinary | 08:00:27 - 28-Oct-25 | 
| Buy* | 1,000 | 323.00p | Ordinary | 16:08:29 - 27-Oct-25 | 
| Buy* | 3,007 | 321.45p | Ordinary | 16:08:12 - 27-Oct-25 | 
| Sell* | 1,555 | 313.332p | Ordinary | 15:43:02 - 27-Oct-25 | 
| Sell* | 2,000 | 320.60p | Ordinary | 15:06:25 - 27-Oct-25 | 
| Sell* | 3,000 | 324.40p | Ordinary | 15:05:26 - 27-Oct-25 | 
| Sell* | 2 | 324.40p | Ordinary | 15:04:06 - 27-Oct-25 | 
| Buy* | 3 | 330.00p | Ordinary | 14:42:41 - 27-Oct-25 | 
| Unknown* | 15,000 | 325.20p | Negotiated Trade | 14:30:03 - 27-Oct-25 | 
| Unknown* | 15,000 | 325.00p | Negotiated Trade | 14:29:45 - 27-Oct-25 | 
| Sell* | 2,500 | 321.25p | Ordinary | 14:21:11 - 27-Oct-25 | 
| Sell* | 120 | 320.00p | Uncrossing Trade | 14:00:11 - 27-Oct-25 | 
| Buy* | 2,500 | 328.75p | Ordinary | 13:26:51 - 27-Oct-25 | 
| Unknown* | 10,000 | 322.00p | Negotiated Trade | 13:25:12 - 27-Oct-25 | 
| Buy* | 1,213 | 329.25p | Ordinary | 13:19:37 - 27-Oct-25 | 
| Buy* | 500 | 328.00p | Ordinary | 12:47:58 - 27-Oct-25 | 
| Buy* | 1,250 | 325.00p | Ordinary | 12:47:15 - 27-Oct-25 | 
| Buy* | 1,000 | 324.50p | Ordinary | 12:46:51 - 27-Oct-25 | 
| Buy* | 250 | 324.50p | Ordinary | 12:46:24 - 27-Oct-25 | 
| Buy* | 1,000 | 323.00p | Ordinary | 12:45:52 - 27-Oct-25 | 
| Sell* | 3 | 316.00p | Ordinary | 12:43:41 - 27-Oct-25 | 
| Unknown* | 6,000 | 316.00p | Ordinary | 11:54:58 - 27-Oct-25 | 
| Buy* | 2,500 | 324.50p | Ordinary | 11:45:02 - 27-Oct-25 | 
| Sell* | 25 | 316.00p | Ordinary | 11:37:38 - 27-Oct-25 | 
| Sell* | 13 | 316.00p | Ordinary | 11:37:38 - 27-Oct-25 | 
| Sell* | 1,000 | 319.70p | Ordinary | 11:36:37 - 27-Oct-25 | 
| Sell* | 1,000 | 319.70p | Ordinary | 11:36:37 - 27-Oct-25 | 
| Buy* | 1,500 | 318.80p | Ordinary | 11:32:00 - 27-Oct-25 | 
| Buy* | 1,582 | 318.80p | Ordinary | 11:31:58 - 27-Oct-25 | 
| Buy* | 500 | 316.00p | Ordinary | 11:30:51 - 27-Oct-25 | 
| Buy* | 1,600 | 315.94p | Ordinary | 11:28:48 - 27-Oct-25 | 
| Buy* | 1,000 | 315.28p | Ordinary | 11:28:27 - 27-Oct-25 | 
| Buy* | 1,615 | 315.00p | Ordinary | 11:12:58 - 27-Oct-25 | 
| Sell* | 64 | 312.00p | Uncrossing Trade | 11:00:19 - 27-Oct-25 | 
| Buy* | 2,500 | 314.50p | Ordinary | 10:34:57 - 27-Oct-25 | 
| Buy* | 4 | 315.928p | Ordinary | 10:22:33 - 27-Oct-25 | 
| Sell* | 150 | 311.25p | Ordinary | 10:05:39 - 27-Oct-25 | 
| Unknown* | 6,000 | 312.175p | Ordinary | 09:35:28 - 27-Oct-25 | 
| Sell* | 10 | 310.133p | Ordinary | 09:34:55 - 27-Oct-25 | 
| Buy* | 22 | 315.928p | Ordinary | 08:43:08 - 27-Oct-25 | 
| Buy* | 15 | 315.928p | Ordinary | 08:41:09 - 27-Oct-25 | 
| Buy* | 79 | 315.928p | Ordinary | 08:39:10 - 27-Oct-25 | 
| Sell* | 3 | 310.00p | Ordinary | 08:34:08 - 27-Oct-25 | 
| Buy* | 15 | 315.928p | Ordinary | 08:31:07 - 27-Oct-25 | 
| Sell* | 966 | 312.25p | Ordinary | 08:22:17 - 27-Oct-25 | 
| Buy* | 6 | 315.928p | Ordinary | 08:11:03 - 27-Oct-25 | 
| Sell* | 500 | 310.133p | Ordinary | 08:03:29 - 27-Oct-25 | 
| Sell* | 514 | 310.133p | Ordinary | 08:03:07 - 27-Oct-25 | 
| Sell* | 647 | 310.133p | Ordinary | 08:01:31 - 27-Oct-25 | 
| Sell* | 1,000 | 312.25p | Ordinary | 16:23:51 - 24-Oct-25 | 
| Unknown* | 5,000 | 310.00p | Ordinary | 16:01:22 - 24-Oct-25 | 
| Sell* | 324 | 310.06p | Ordinary | 16:00:31 - 24-Oct-25 | 
| Sell* | 24 | 310.00p | Ordinary | 15:55:14 - 24-Oct-25 | 
| Sell* | 2,000 | 310.36p | Ordinary | 15:27:05 - 24-Oct-25 | 
| Sell* | 250 | 310.00p | Ordinary | 14:39:41 - 24-Oct-25 | 
| Sell* | 500 | 312.50p | Ordinary | 13:02:23 - 24-Oct-25 | 
| Sell* | 1,111 | 311.75p | Ordinary | 12:28:51 - 24-Oct-25 | 
| Sell* | 2,000 | 311.00p | Ordinary | 12:14:26 - 24-Oct-25 | 
| Unknown* | 635 | 313.00p | Ordinary | 10:45:47 - 24-Oct-25 | 
| Sell* | 323 | 311.50p | Ordinary | 10:25:44 - 24-Oct-25 | 
| Unknown* | 6,900 | 315.50p | Ordinary | 10:24:04 - 24-Oct-25 | 
| Unknown* | 2,000 | 313.00p | Ordinary | 10:04:05 - 24-Oct-25 | 
| Sell* | 3,000 | 312.00p | Ordinary | 09:33:11 - 24-Oct-25 | 
| Buy* | 30 | 313.30p | Ordinary | 09:09:54 - 24-Oct-25 | 
| Sell* | 797 | 312.90p | Ordinary | 08:55:03 - 24-Oct-25 | 
| Buy* | 927 | 313.30p | Ordinary | 08:38:48 - 24-Oct-25 | 
| Buy* | 1,591 | 313.49p | Ordinary | 08:30:42 - 24-Oct-25 | 
| Buy* | 318 | 313.70p | Ordinary | 08:06:42 - 24-Oct-25 | 
| Buy* | 190 | 313.80p | Ordinary | 08:03:59 - 24-Oct-25 | 
| Buy* | 635 | 314.00p | Ordinary | 15:49:02 - 23-Oct-25 | 
| Sell* | 639 | 311.825p | Ordinary | 14:51:44 - 23-Oct-25 | 
| Buy* | 2,500 | 315.90p | Ordinary | 14:42:39 - 23-Oct-25 | 
| Buy* | 1,500 | 315.925p | Ordinary | 14:10:54 - 23-Oct-25 | 
| Buy* | 631 | 315.925p | Ordinary | 14:04:23 - 23-Oct-25 | 
| Buy* | 1,035 | 316.00p | Ordinary | 12:25:42 - 23-Oct-25 | 
| Buy* | 2,213 | 316.00p | Ordinary | 11:59:22 - 23-Oct-25 | 
| Sell* | 3,200 | 310.665p | Ordinary | 11:58:09 - 23-Oct-25 | 
| Buy* | 631 | 316.25p | Ordinary | 11:44:17 - 23-Oct-25 | 
| Buy* | 632 | 316.00p | Ordinary | 11:43:52 - 23-Oct-25 | 
| Buy* | 409 | 316.25p | Ordinary | 11:38:39 - 23-Oct-25 | 
| Buy* | 700 | 316.25p | Ordinary | 11:30:39 - 23-Oct-25 | 
| Buy* | 93 | 316.25p | Ordinary | 11:16:46 - 23-Oct-25 | 
| Buy* | 350 | 314.50p | Ordinary | 10:32:14 - 23-Oct-25 | 
| Sell* | 171 | 305.25p | Ordinary | 10:28:16 - 23-Oct-25 | 
| Buy* | 78 | 313.50p | Ordinary | 10:17:26 - 23-Oct-25 | 
| Buy* | 318 | 311.50p | Ordinary | 10:14:21 - 23-Oct-25 | 
| Buy* | 3,100 | 312.00p | Ordinary | 09:51:13 - 23-Oct-25 | 
| Sell* | 100 | 302.00p | Ordinary | 09:41:18 - 23-Oct-25 | 
| Sell* | 3,224 | 302.50p | Ordinary | 09:39:23 - 23-Oct-25 | 
| Buy* | 1,000 | 317.00p | Ordinary | 09:37:44 - 23-Oct-25 | 
| Sell* | 2,000 | 310.00p | Ordinary | 09:36:25 - 23-Oct-25 | 
| Unknown* | 5,000 | 310.10p | Ordinary | 09:36:03 - 23-Oct-25 | 
| Sell* | 1,500 | 310.60p | Ordinary | 09:35:39 - 23-Oct-25 | 
| Buy* | 1,045 | 318.30p | Ordinary | 09:29:13 - 23-Oct-25 | 
| Sell* | 2,500 | 312.00p | Ordinary | 09:28:00 - 23-Oct-25 | 
| Sell* | 3,000 | 316.006p | Ordinary | 09:02:47 - 23-Oct-25 | 
| Sell* | 2,400 | 319.00p | Ordinary | 09:01:00 - 23-Oct-25 | 
| Sell* | 1,581 | 319.00p | Ordinary | 08:55:43 - 23-Oct-25 | 
| Unknown* | 15,885 | 321.20p | Negotiated Trade | 08:45:41 - 23-Oct-25 | 
| Unknown* | 10,000 | 324.885p | Negotiated Trade | 08:45:26 - 23-Oct-25 | 
| Sell* | 292 | 319.00p | Ordinary | 08:41:38 - 23-Oct-25 | 
| Unknown* | 612 | 320.00p | Ordinary | 08:39:30 - 23-Oct-25 | 
| Buy* | 3,500 | 321.20p | Ordinary | 08:31:30 - 23-Oct-25 | 
| Unknown* | 7,783 | 321.20p | Negotiated Trade | 08:30:13 - 23-Oct-25 | 
| Buy* | 500 | 321.00p | Ordinary | 08:29:11 - 23-Oct-25 | 
| Buy* | 1,000 | 321.80p | Ordinary | 08:28:45 - 23-Oct-25 | 
| Buy* | 75 | 324.90p | Ordinary | 08:16:18 - 23-Oct-25 | 
| Unknown* | 5,000 | 315.55p | Ordinary | 08:04:40 - 23-Oct-25 | 
| Sell* | 3,899 | 315.55p | Ordinary | 08:04:36 - 23-Oct-25 | 
| Unknown* | 6,000 | 316.00p | Ordinary | 08:03:35 - 23-Oct-25 | 
| Sell* | 95 | 312.00p | Ordinary | 08:01:34 - 23-Oct-25 | 
| Sell* | 95 | 312.00p | Uncrossing Trade | 08:00:21 - 23-Oct-25 | 
| Buy* | 3,720 | 322.40p | Ordinary | 16:04:14 - 22-Oct-25 | 
| Buy* | 151 | 322.40p | Ordinary | 15:45:29 - 22-Oct-25 | 
| Buy* | 2,500 | 321.20p | Ordinary | 15:35:48 - 22-Oct-25 | 
| Unknown* | 2,500 | 320.00p | Ordinary | 15:35:36 - 22-Oct-25 | 
| Buy* | 310 | 322.40p | Ordinary | 15:31:01 - 22-Oct-25 | 
| Buy* | 696 | 322.40p | Ordinary | 15:14:51 - 22-Oct-25 | 
| Buy* | 1,552 | 322.40p | Ordinary | 15:12:02 - 22-Oct-25 | 
| Buy* | 3 | 330.00p | Ordinary | 15:10:36 - 22-Oct-25 | 
| Buy* | 1,112 | 322.40p | Ordinary | 14:52:19 - 22-Oct-25 | 
| Buy* | 2,325 | 322.40p | Ordinary | 14:09:21 - 22-Oct-25 | 
| Buy* | 1,000 | 322.70p | Ordinary | 13:45:09 - 22-Oct-25 | 
| Buy* | 1,200 | 322.80p | Ordinary | 13:32:08 - 22-Oct-25 | 
| Unknown* | 20,000 | 310.00p | Negotiated Trade | 12:38:22 - 22-Oct-25 | 
| Unknown* | 2,664 | 320.00p | Negotiated Trade | 12:12:11 - 22-Oct-25 | 
| Unknown* | 2,336 | 320.00p | Negotiated Trade | 12:12:10 - 22-Oct-25 | 
| Unknown* | 5,000 | 320.00p | Negotiated Trade | 12:12:10 - 22-Oct-25 | 
| Buy* | 3,000 | 323.00p | Ordinary | 12:11:58 - 22-Oct-25 | 
| Sell* | 1,562 | 319.99p | Ordinary | 11:39:28 - 22-Oct-25 | 
| Sell* | 1,000 | 319.99p | Ordinary | 10:59:40 - 22-Oct-25 | 
| Buy* | 3 | 330.00p | Ordinary | 10:58:21 - 22-Oct-25 | 
| Buy* | 2,000 | 323.399p | Ordinary | 10:50:55 - 22-Oct-25 | 
| Unknown* | 10,000 | 320.00p | Negotiated Trade | 10:44:24 - 22-Oct-25 | 
| Buy* | 2,920 | 323.50p | Ordinary | 10:42:04 - 22-Oct-25 | 
| Sell* | 67 | 310.50p | Ordinary | 10:06:56 - 22-Oct-25 | 
| Buy* | 153 | 325.00p | Ordinary | 09:58:13 - 22-Oct-25 | 
| Unknown* | 15,000 | 320.00p | Negotiated Trade | 09:56:56 - 22-Oct-25 | 
| Sell* | 1,557 | 321.50p | Ordinary | 09:55:39 - 22-Oct-25 | 
| Unknown* | 10,000 | 320.00p | Negotiated Trade | 09:44:49 - 22-Oct-25 | 
| Buy* | 2,446 | 327.00p | Ordinary | 09:44:02 - 22-Oct-25 | 
| Buy* | 3,056 | 327.00p | Ordinary | 09:42:29 - 22-Oct-25 |