| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 17th Apr 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 8,163 |
| 16th Apr 2025 (Wed) | 235.00 | 240.00 | 235.00 | 240.00 | 15,862 |
| 15th Apr 2025 (Tue) | 223.00 | 235.00 | 223.00 | 235.00 | 12,417 |
| 14th Apr 2025 (Mon) | 220.00 | 223.00 | 220.00 | 223.00 | 7,309 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 8,769 |
| 10th Apr 2025 (Thu) | 221.00 | 221.00 | 220.00 | 220.00 | 11,940 |
| 9th Apr 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 22,451 |
| 8th Apr 2025 (Tue) | 218.00 | 220.00 | 216.00 | 220.00 | 27,679 |
| 7th Apr 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 4,460 |
| 4th Apr 2025 (Fri) | 220.00 | 220.00 | 218.00 | 218.00 | 12,136 |
| 3rd Apr 2025 (Thu) | 205.00 | 220.00 | 205.00 | 220.00 | 6,620 |
| 2nd Apr 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 14,561 |
| 1st Apr 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 1,185 |
| 31st Mar 2025 (Mon) | 210.00 | 215.00 | 210.00 | 215.00 | 71,104 |
| 28th Mar 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 19,507 |
| 27th Mar 2025 (Thu) | 226.00 | 232.00 | 197.50 | 210.00 | 82,022 |
| 26th Mar 2025 (Wed) | 227.50 | 228.00 | 225.00 | 226.00 | 2,887 |
| 25th Mar 2025 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 6,733 |
| 24th Mar 2025 (Mon) | 231.00 | 231.00 | 227.50 | 227.50 | 22,353 |
| 21st Mar 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 6,787 |
| 20th Mar 2025 (Thu) | 239.00 | 239.00 | 223.00 | 231.00 | 25,880 |
| 19th Mar 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 4,668 |
| 18th Mar 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 11,005 |
| 17th Mar 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 6,684 |
| 14th Mar 2025 (Fri) | 236.00 | 239.00 | 236.00 | 239.00 | 24,156 |
| 13th Mar 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 10,567 |
| 12th Mar 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 41,173 |
| 11th Mar 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 3,100 |
| 10th Mar 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 8,865 |
| 7th Mar 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 8,115 |
| 6th Mar 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 576 |
| 5th Mar 2025 (Wed) | 235.00 | 236.00 | 235.00 | 236.00 | 22,671 |
| 4th Mar 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 23,772 |
| 3rd Mar 2025 (Mon) | 225.00 | 240.00 | 225.00 | 235.00 | 47,641 |
| 28th Feb 2025 (Fri) | 232.50 | 232.50 | 227.50 | 227.50 | 4,416 |
| 27th Feb 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 417,385 |
| 26th Feb 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 4,418 |
| 25th Feb 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 6,577 |
| 24th Feb 2025 (Mon) | 245.00 | 245.00 | 232.50 | 232.50 | 30,567 |
| 21st Feb 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 6,161 |