| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 6,315 |
| 26th Mar 2026 (Thu) | 226.00 | 231.00 | 226.00 | 227.00 | 5,695 |
| 25th Mar 2026 (Wed) | 219.00 | 226.00 | 219.00 | 226.00 | 35,439 |
| 24th Mar 2026 (Tue) | 230.00 | 220.00 | 220.00 | 219.00 | 37,162 |
| 23rd Mar 2026 (Mon) | 207.00 | 225.00 | 205.00 | 225.00 | 50,560 |
| 20th Mar 2026 (Fri) | 207.00 | 207.00 | 200.00 | 207.00 | 96,446 |
| 19th Mar 2026 (Thu) | 213.00 | 213.00 | 210.00 | 210.00 | 32,726 |
| 18th Mar 2026 (Wed) | 215.00 | 215.00 | 210.00 | 213.00 | 83,974 |
| 17th Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 90,080 |
| 16th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 30,223 |
| 13th Mar 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 38,928 |
| 12th Mar 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 5,475 |
| 11th Mar 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 42,648 |
| 10th Mar 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 49,774 |
| 9th Mar 2026 (Mon) | 230.00 | 230.00 | 218.00 | 220.00 | 29,941 |
| 6th Mar 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 38,695 |
| 5th Mar 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 37,274 |
| 4th Mar 2026 (Wed) | 225.00 | 235.00 | 225.00 | 235.00 | 60,395 |
| 3rd Mar 2026 (Tue) | 232.00 | 232.00 | 225.00 | 225.00 | 42,959 |
| 2nd Mar 2026 (Mon) | 233.00 | 233.00 | 232.00 | 232.00 | 36,591 |
| 27th Feb 2026 (Fri) | 237.00 | 237.00 | 235.00 | 235.00 | 17,316 |
| 26th Feb 2026 (Thu) | 235.00 | 237.00 | 235.00 | 237.00 | 72,786 |
| 25th Feb 2026 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 27,308 |
| 24th Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,637 |
| 23rd Feb 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 10,550 |
| 20th Feb 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 20,812 |
| 19th Feb 2026 (Thu) | 238.00 | 246.00 | 238.00 | 240.00 | 32,319 |
| 18th Feb 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 30,158 |
| 17th Feb 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 23,424 |
| 16th Feb 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 29,172 |
| 13th Feb 2026 (Fri) | 247.00 | 240.00 | 238.00 | 238.00 | 46,403 |
| 12th Feb 2026 (Thu) | 249.00 | 249.00 | 247.00 | 247.00 | 25,825 |
| 11th Feb 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 6,885 |
| 10th Feb 2026 (Tue) | 247.00 | 249.00 | 247.00 | 249.00 | 61,184 |
| 9th Feb 2026 (Mon) | 249.00 | 249.00 | 247.00 | 247.00 | 20,097 |
| 6th Feb 2026 (Fri) | 252.00 | 252.00 | 249.00 | 249.00 | 16,443 |
| 5th Feb 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 15,837 |
| 4th Feb 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 9,670 |
| 3rd Feb 2026 (Tue) | 249.00 | 252.00 | 249.00 | 252.00 | 24,856 |
| 2nd Feb 2026 (Mon) | 254.00 | 254.00 | 249.00 | 249.00 | 30,493 |
| 30th Jan 2026 (Fri) | 265.00 | 265.00 | 249.00 | 254.00 | 17,020 |
| 29th Jan 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 49,044 |
| 28th Jan 2026 (Wed) | 264.00 | 265.00 | 264.00 | 265.00 | 50,500 |