| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 265.00 | 265.00 | 249.00 | 254.00 | 17,020 |
| 29th Jan 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 49,044 |
| 28th Jan 2026 (Wed) | 264.00 | 265.00 | 264.00 | 265.00 | 50,500 |
| 27th Jan 2026 (Tue) | 252.00 | 262.00 | 252.00 | 262.00 | 37,024 |
| 26th Jan 2026 (Mon) | 245.00 | 252.00 | 245.00 | 252.00 | 36,845 |
| 23rd Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 42,177 |
| 22nd Jan 2026 (Thu) | 249.00 | 249.00 | 243.00 | 245.00 | 21,104 |
| 21st Jan 2026 (Wed) | 248.00 | 249.00 | 248.00 | 249.00 | 24,951 |
| 20th Jan 2026 (Tue) | 254.00 | 254.00 | 244.00 | 248.00 | 21,128 |
| 19th Jan 2026 (Mon) | 265.00 | 265.00 | 242.00 | 254.00 | 74,471 |
| 16th Jan 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 5,754 |
| 15th Jan 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 8,412 |
| 14th Jan 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 3,675 |
| 13th Jan 2026 (Tue) | 265.00 | 265.00 | 258.00 | 265.00 | 30,395 |
| 12th Jan 2026 (Mon) | 275.00 | 275.00 | 265.00 | 265.00 | 41,984 |
| 9th Jan 2026 (Fri) | 280.00 | 270.00 | 270.00 | 270.00 | 27,933 |
| 8th Jan 2026 (Thu) | 285.00 | 285.00 | 280.00 | 280.00 | 26,102 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 17,208 |
| 6th Jan 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 14,682 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 285.00 | 285.00 | 11,995 |
| 2nd Jan 2026 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 3,154 |
| 1st Jan 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 31st Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 6,807 |
| 30th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 8,666 |
| 29th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 4,140 |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 1,119 |
| 23rd Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 6,034 |
| 22nd Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,652 |
| 19th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 10,776 |
| 18th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 12,581 |
| 17th Dec 2025 (Wed) | 298.00 | 300.00 | 298.00 | 300.00 | 26,793 |
| 16th Dec 2025 (Tue) | 300.00 | 300.00 | 298.00 | 298.00 | 3,603 |
| 15th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 4,906 |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 7,455 |
| 11th Dec 2025 (Thu) | 309.00 | 309.00 | 300.00 | 300.00 | 13,036 |
| 10th Dec 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 2,475 |
| 9th Dec 2025 (Tue) | 320.00 | 320.00 | 308.00 | 309.00 | 13,725 |
| 8th Dec 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 7,660 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 7,295 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 3,126 |
| 3rd Dec 2025 (Wed) | 315.00 | 325.00 | 315.00 | 325.00 | 63,254 |
| 2nd Dec 2025 (Tue) | 305.00 | 315.00 | 305.00 | 315.00 | 11,018 |
| 1st Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 4,204 |