| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 129 |
| 16th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 1,300 |
| 15th Sep 2025 (Mon) | 267.00 | 267.00 | 265.00 | 265.00 | 2,148 |
| 12th Sep 2025 (Fri) | 270.00 | 270.00 | 267.00 | 267.00 | 7,094 |
| 11th Sep 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 5,407 |
| 10th Sep 2025 (Wed) | 265.00 | 270.00 | 265.00 | 270.00 | 11,811 |
| 9th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 198 |
| 8th Sep 2025 (Mon) | 270.00 | 270.00 | 265.00 | 265.00 | 10,966 |
| 5th Sep 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 3,179 |
| 4th Sep 2025 (Thu) | 265.00 | 270.00 | 265.00 | 270.00 | 15,899 |
| 3rd Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 9,536 |
| 2nd Sep 2025 (Tue) | 277.00 | 277.00 | 265.00 | 265.00 | 12,265 |
| 1st Sep 2025 (Mon) | 280.00 | 280.00 | 277.00 | 277.00 | 2,170 |
| 29th Aug 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 2,110 |
| 28th Aug 2025 (Thu) | 280.00 | 280.00 | 278.00 | 280.00 | 6,205 |
| 27th Aug 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 44,296 |
| 26th Aug 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 6,968 |
| 25th Aug 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd Aug 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 9,514 |
| 21st Aug 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 11,023 |
| 20th Aug 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 7,207 |
| 19th Aug 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 3,746 |
| 18th Aug 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 3,777 |
| 15th Aug 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,372 |
| 14th Aug 2025 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 12,846 |
| 13th Aug 2025 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 3,653 |
| 12th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 6,014 |
| 11th Aug 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 69,458 |
| 8th Aug 2025 (Fri) | 310.00 | 310.00 | 300.00 | 300.00 | 12,027 |
| 7th Aug 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 4,192 |
| 6th Aug 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 13,680 |
| 5th Aug 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 24,077 |
| 4th Aug 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 61,758 |
| 1st Aug 2025 (Fri) | 308.00 | 308.00 | 305.00 | 305.00 | 11,279 |
| 31st Jul 2025 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 7,571 |
| 30th Jul 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 8,895 |
| 29th Jul 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 15,377 |
| 28th Jul 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 12,506 |
| 25th Jul 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 94,093 |
| 24th Jul 2025 (Thu) | 310.00 | 310.00 | 308.00 | 308.00 | 32,661 |
| 23rd Jul 2025 (Wed) | 315.00 | 315.00 | 310.00 | 310.00 | 20,385 |
| 22nd Jul 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 62,125 |
| 21st Jul 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 39,212 |
| 18th Jul 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 20,193 |