| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 282.00 | 282.00 | 273.00 | 280.00 | 35,262 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 18,171 |
| 19th Nov 2025 (Wed) | 282.00 | 288.00 | 282.00 | 282.00 | 39,263 |
| 18th Nov 2025 (Tue) | 276.00 | 282.00 | 265.00 | 282.00 | 70,771 |
| 17th Nov 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 40,454 |
| 14th Nov 2025 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 4,813 |
| 13th Nov 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 10,996 |
| 12th Nov 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 9,907 |
| 11th Nov 2025 (Tue) | 278.00 | 281.00 | 278.00 | 281.00 | 3,335 |
| 10th Nov 2025 (Mon) | 275.00 | 283.00 | 278.00 | 278.00 | 28,572 |
| 7th Nov 2025 (Fri) | 273.00 | 275.00 | 271.00 | 275.00 | 23,946 |
| 6th Nov 2025 (Thu) | 280.00 | 272.00 | 272.00 | 272.00 | 15,742 |
| 5th Nov 2025 (Wed) | 295.00 | 295.00 | 275.00 | 280.00 | 117,809 |
| 4th Nov 2025 (Tue) | 305.00 | 305.00 | 295.00 | 295.00 | 9,583 |
| 3rd Nov 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 11,737 |
| 31st Oct 2025 (Fri) | 305.00 | 300.00 | 300.00 | 300.00 | 15,265 |
| 30th Oct 2025 (Thu) | 305.00 | 305.00 | 304.00 | 305.00 | 29,244 |
| 29th Oct 2025 (Wed) | 320.00 | 304.00 | 304.00 | 304.00 | 42,132 |
| 28th Oct 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 38,025 |
| 27th Oct 2025 (Mon) | 313.00 | 325.00 | 312.00 | 320.00 | 93,733 |
| 24th Oct 2025 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 28,920 |
| 23rd Oct 2025 (Thu) | 312.00 | 320.00 | 307.00 | 313.00 | 97,404 |
| 22nd Oct 2025 (Wed) | 310.00 | 325.00 | 310.00 | 320.00 | 138,205 |
| 21st Oct 2025 (Tue) | 295.00 | 310.00 | 295.00 | 310.00 | 265,428 |
| 20th Oct 2025 (Mon) | 315.00 | 315.00 | 295.00 | 295.00 | 107,029 |
| 17th Oct 2025 (Fri) | 310.00 | 317.00 | 310.00 | 315.00 | 99,850 |
| 16th Oct 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 8,878 |
| 15th Oct 2025 (Wed) | 315.00 | 310.00 | 310.00 | 310.00 | 22,809 |
| 14th Oct 2025 (Tue) | 335.00 | 335.00 | 315.00 | 315.00 | 48,163 |
| 13th Oct 2025 (Mon) | 320.00 | 345.00 | 320.00 | 335.00 | 83,664 |
| 10th Oct 2025 (Fri) | 285.00 | 320.00 | 285.00 | 320.00 | 68,360 |
| 9th Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 12,421 |
| 8th Oct 2025 (Wed) | 260.00 | 290.00 | 260.00 | 285.00 | 102,067 |
| 7th Oct 2025 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 29,469 |
| 6th Oct 2025 (Mon) | 262.00 | 262.00 | 255.00 | 255.00 | 44,748 |
| 3rd Oct 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1,920 |
| 2nd Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 5,953 |
| 1st Oct 2025 (Wed) | 272.00 | 272.00 | 255.00 | 262.00 | 24,455 |
| 30th Sep 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 6,099 |
| 29th Sep 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 33,395 |
| 26th Sep 2025 (Fri) | 260.00 | 272.00 | 260.00 | 272.00 | 60,436 |
| 25th Sep 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 22,436 |
| 24th Sep 2025 (Wed) | 255.00 | 260.00 | 255.00 | 260.00 | 91,449 |
| 23rd Sep 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
| 22nd Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 10,169 |