| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 7,455 |
| 11th Dec 2025 (Thu) | 309.00 | 309.00 | 300.00 | 300.00 | 13,036 |
| 10th Dec 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 2,475 |
| 9th Dec 2025 (Tue) | 320.00 | 320.00 | 308.00 | 309.00 | 13,725 |
| 8th Dec 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 7,660 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 7,295 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 3,126 |
| 3rd Dec 2025 (Wed) | 315.00 | 325.00 | 315.00 | 325.00 | 63,254 |
| 2nd Dec 2025 (Tue) | 305.00 | 315.00 | 305.00 | 315.00 | 11,018 |
| 1st Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 4,204 |
| 28th Nov 2025 (Fri) | 302.00 | 305.00 | 302.00 | 305.00 | 30,103 |
| 27th Nov 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 7,720 |
| 26th Nov 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 18,377 |
| 25th Nov 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 9,591 |
| 24th Nov 2025 (Mon) | 280.00 | 302.00 | 280.00 | 302.00 | 17,374 |
| 21st Nov 2025 (Fri) | 282.00 | 282.00 | 273.00 | 280.00 | 35,262 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 18,171 |
| 19th Nov 2025 (Wed) | 282.00 | 288.00 | 282.00 | 282.00 | 39,263 |
| 18th Nov 2025 (Tue) | 276.00 | 282.00 | 265.00 | 282.00 | 70,771 |
| 17th Nov 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 40,454 |
| 14th Nov 2025 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 4,813 |
| 13th Nov 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 10,996 |
| 12th Nov 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 9,907 |
| 11th Nov 2025 (Tue) | 278.00 | 281.00 | 278.00 | 281.00 | 3,335 |
| 10th Nov 2025 (Mon) | 275.00 | 283.00 | 278.00 | 278.00 | 28,572 |
| 7th Nov 2025 (Fri) | 273.00 | 275.00 | 271.00 | 275.00 | 23,946 |
| 6th Nov 2025 (Thu) | 280.00 | 272.00 | 272.00 | 272.00 | 15,742 |
| 5th Nov 2025 (Wed) | 295.00 | 295.00 | 275.00 | 280.00 | 117,809 |
| 4th Nov 2025 (Tue) | 305.00 | 305.00 | 295.00 | 295.00 | 9,583 |
| 3rd Nov 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 11,737 |
| 31st Oct 2025 (Fri) | 305.00 | 300.00 | 300.00 | 300.00 | 15,265 |
| 30th Oct 2025 (Thu) | 305.00 | 305.00 | 304.00 | 305.00 | 29,244 |
| 29th Oct 2025 (Wed) | 320.00 | 304.00 | 304.00 | 304.00 | 42,132 |
| 28th Oct 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 38,025 |
| 27th Oct 2025 (Mon) | 313.00 | 325.00 | 312.00 | 320.00 | 93,733 |
| 24th Oct 2025 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 28,920 |
| 23rd Oct 2025 (Thu) | 312.00 | 320.00 | 307.00 | 313.00 | 97,404 |
| 22nd Oct 2025 (Wed) | 310.00 | 325.00 | 310.00 | 320.00 | 138,205 |
| 21st Oct 2025 (Tue) | 295.00 | 310.00 | 295.00 | 310.00 | 265,428 |
| 20th Oct 2025 (Mon) | 315.00 | 315.00 | 295.00 | 295.00 | 107,029 |
| 17th Oct 2025 (Fri) | 310.00 | 317.00 | 310.00 | 315.00 | 99,850 |
| 16th Oct 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 8,878 |
| 15th Oct 2025 (Wed) | 315.00 | 310.00 | 310.00 | 310.00 | 22,809 |
| 14th Oct 2025 (Tue) | 335.00 | 335.00 | 315.00 | 315.00 | 48,163 |
| 13th Oct 2025 (Mon) | 320.00 | 345.00 | 320.00 | 335.00 | 83,664 |