| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 38,695 |
| 5th Mar 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 37,274 |
| 4th Mar 2026 (Wed) | 225.00 | 235.00 | 225.00 | 235.00 | 60,395 |
| 3rd Mar 2026 (Tue) | 232.00 | 232.00 | 225.00 | 225.00 | 42,959 |
| 2nd Mar 2026 (Mon) | 233.00 | 233.00 | 232.00 | 232.00 | 36,591 |
| 27th Feb 2026 (Fri) | 237.00 | 237.00 | 235.00 | 235.00 | 17,316 |
| 26th Feb 2026 (Thu) | 235.00 | 237.00 | 235.00 | 237.00 | 72,786 |
| 25th Feb 2026 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 27,308 |
| 24th Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,637 |
| 23rd Feb 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 10,550 |
| 20th Feb 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 20,812 |
| 19th Feb 2026 (Thu) | 238.00 | 246.00 | 238.00 | 240.00 | 32,319 |
| 18th Feb 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 30,158 |
| 17th Feb 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 23,424 |
| 16th Feb 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 29,172 |
| 13th Feb 2026 (Fri) | 247.00 | 240.00 | 238.00 | 238.00 | 46,403 |
| 12th Feb 2026 (Thu) | 249.00 | 249.00 | 247.00 | 247.00 | 25,825 |
| 11th Feb 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 6,885 |
| 10th Feb 2026 (Tue) | 247.00 | 249.00 | 247.00 | 249.00 | 61,184 |
| 9th Feb 2026 (Mon) | 249.00 | 249.00 | 247.00 | 247.00 | 20,097 |
| 6th Feb 2026 (Fri) | 252.00 | 252.00 | 249.00 | 249.00 | 16,443 |
| 5th Feb 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 15,837 |
| 4th Feb 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 9,670 |
| 3rd Feb 2026 (Tue) | 249.00 | 252.00 | 249.00 | 252.00 | 24,856 |
| 2nd Feb 2026 (Mon) | 254.00 | 254.00 | 249.00 | 249.00 | 30,493 |
| 30th Jan 2026 (Fri) | 265.00 | 265.00 | 249.00 | 254.00 | 17,020 |
| 29th Jan 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 49,044 |
| 28th Jan 2026 (Wed) | 264.00 | 265.00 | 264.00 | 265.00 | 50,500 |
| 27th Jan 2026 (Tue) | 252.00 | 262.00 | 252.00 | 262.00 | 37,024 |
| 26th Jan 2026 (Mon) | 245.00 | 252.00 | 245.00 | 252.00 | 36,845 |
| 23rd Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 42,177 |
| 22nd Jan 2026 (Thu) | 249.00 | 249.00 | 243.00 | 245.00 | 21,104 |
| 21st Jan 2026 (Wed) | 248.00 | 249.00 | 248.00 | 249.00 | 24,951 |
| 20th Jan 2026 (Tue) | 254.00 | 254.00 | 244.00 | 248.00 | 21,128 |
| 19th Jan 2026 (Mon) | 265.00 | 265.00 | 242.00 | 254.00 | 74,471 |
| 16th Jan 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 5,754 |
| 15th Jan 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 8,412 |
| 14th Jan 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 3,675 |
| 13th Jan 2026 (Tue) | 265.00 | 265.00 | 258.00 | 265.00 | 30,395 |
| 12th Jan 2026 (Mon) | 275.00 | 275.00 | 265.00 | 265.00 | 41,984 |
| 9th Jan 2026 (Fri) | 280.00 | 270.00 | 270.00 | 270.00 | 27,933 |
| 8th Jan 2026 (Thu) | 285.00 | 285.00 | 280.00 | 280.00 | 26,102 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 17,208 |