| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 305.00 | 305.00 | 304.00 | 305.00 | 29,244 |
| 29th Oct 2025 (Wed) | 320.00 | 304.00 | 304.00 | 304.00 | 42,132 |
| 28th Oct 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 38,025 |
| 27th Oct 2025 (Mon) | 313.00 | 325.00 | 312.00 | 320.00 | 93,733 |
| 24th Oct 2025 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 28,920 |
| 23rd Oct 2025 (Thu) | 312.00 | 320.00 | 307.00 | 313.00 | 97,404 |
| 22nd Oct 2025 (Wed) | 310.00 | 325.00 | 310.00 | 320.00 | 138,205 |
| 21st Oct 2025 (Tue) | 295.00 | 310.00 | 295.00 | 310.00 | 265,428 |
| 20th Oct 2025 (Mon) | 315.00 | 315.00 | 295.00 | 295.00 | 107,029 |
| 17th Oct 2025 (Fri) | 310.00 | 317.00 | 310.00 | 315.00 | 99,850 |
| 16th Oct 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 8,878 |
| 15th Oct 2025 (Wed) | 315.00 | 310.00 | 310.00 | 310.00 | 22,809 |
| 14th Oct 2025 (Tue) | 335.00 | 335.00 | 315.00 | 315.00 | 48,163 |
| 13th Oct 2025 (Mon) | 320.00 | 345.00 | 320.00 | 335.00 | 83,664 |
| 10th Oct 2025 (Fri) | 285.00 | 320.00 | 285.00 | 320.00 | 68,360 |
| 9th Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 12,421 |
| 8th Oct 2025 (Wed) | 260.00 | 290.00 | 260.00 | 285.00 | 102,067 |
| 7th Oct 2025 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 29,469 |
| 6th Oct 2025 (Mon) | 262.00 | 262.00 | 255.00 | 255.00 | 44,748 |
| 3rd Oct 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1,920 |
| 2nd Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 5,953 |
| 1st Oct 2025 (Wed) | 272.00 | 272.00 | 255.00 | 262.00 | 24,455 |
| 30th Sep 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 6,099 |
| 29th Sep 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 33,395 |
| 26th Sep 2025 (Fri) | 260.00 | 272.00 | 260.00 | 272.00 | 60,436 |
| 25th Sep 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 22,436 |
| 24th Sep 2025 (Wed) | 255.00 | 260.00 | 255.00 | 260.00 | 91,449 |
| 23rd Sep 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
| 22nd Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 10,169 |
| 19th Sep 2025 (Fri) | 265.00 | 265.00 | 255.00 | 255.00 | 33,059 |
| 18th Sep 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 1,019 |
| 17th Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 129 |
| 16th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 1,300 |
| 15th Sep 2025 (Mon) | 267.00 | 267.00 | 265.00 | 265.00 | 2,148 |
| 12th Sep 2025 (Fri) | 270.00 | 270.00 | 267.00 | 267.00 | 7,094 |
| 11th Sep 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 5,407 |
| 10th Sep 2025 (Wed) | 265.00 | 270.00 | 265.00 | 270.00 | 11,811 |
| 9th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 198 |
| 8th Sep 2025 (Mon) | 270.00 | 270.00 | 265.00 | 265.00 | 10,966 |
| 5th Sep 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 3,179 |
| 4th Sep 2025 (Thu) | 265.00 | 270.00 | 265.00 | 270.00 | 15,899 |
| 3rd Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 9,536 |
| 2nd Sep 2025 (Tue) | 277.00 | 277.00 | 265.00 | 265.00 | 12,265 |
| 1st Sep 2025 (Mon) | 280.00 | 280.00 | 277.00 | 277.00 | 2,170 |