| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 5,605 |
| 29th May 2025 (Thu) | 260.00 | 265.00 | 260.00 | 265.00 | 37,492 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 1,474 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 26th May 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 7,750 |
| 22nd May 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 4,000 |
| 21st May 2025 (Wed) | 260.00 | 265.00 | 252.00 | 265.00 | 14,666 |
| 20th May 2025 (Tue) | 245.00 | 260.00 | 245.00 | 260.00 | 29,290 |
| 19th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,573 |
| 16th May 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 12,249 |
| 15th May 2025 (Thu) | 250.00 | 250.00 | 245.00 | 245.00 | 4,656 |
| 14th May 2025 (Wed) | 255.00 | 255.00 | 250.00 | 250.00 | 2,500 |
| 13th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 805 |
| 12th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 9,654 |
| 9th May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,336 |
| 8th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 19,097 |
| 7th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 4,361 |
| 6th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 19,591 |
| 5th May 2025 (Mon) | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2nd May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,270 |
| 1st May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 500 |
| 30th Apr 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 2,433 |
| 29th Apr 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 3,665 |
| 28th Apr 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 19,756 |
| 25th Apr 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,765 |
| 24th Apr 2025 (Thu) | 265.00 | 265.00 | 255.00 | 255.00 | 12,620 |
| 23rd Apr 2025 (Wed) | 251.00 | 265.00 | 251.00 | 265.00 | 11,184 |
| 22nd Apr 2025 (Tue) | 240.00 | 251.00 | 240.00 | 251.00 | 14,920 |
| 21st Apr 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 18th Apr 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 17th Apr 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 8,163 |
| 16th Apr 2025 (Wed) | 235.00 | 240.00 | 235.00 | 240.00 | 15,862 |
| 15th Apr 2025 (Tue) | 223.00 | 235.00 | 223.00 | 235.00 | 12,417 |
| 14th Apr 2025 (Mon) | 220.00 | 223.00 | 220.00 | 223.00 | 7,309 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 8,769 |
| 10th Apr 2025 (Thu) | 221.00 | 221.00 | 220.00 | 220.00 | 11,940 |
| 9th Apr 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 22,451 |
| 8th Apr 2025 (Tue) | 218.00 | 220.00 | 216.00 | 220.00 | 27,679 |
| 7th Apr 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 4,460 |
| 4th Apr 2025 (Fri) | 220.00 | 220.00 | 218.00 | 218.00 | 12,136 |
| 3rd Apr 2025 (Thu) | 205.00 | 220.00 | 205.00 | 220.00 | 6,620 |
| 2nd Apr 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 14,561 |
| 1st Apr 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 1,185 |