Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 12,421 |
8th Oct 2025 (Wed) | 260.00 | 290.00 | 260.00 | 285.00 | 102,067 |
7th Oct 2025 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 29,469 |
6th Oct 2025 (Mon) | 262.00 | 262.00 | 255.00 | 255.00 | 44,748 |
3rd Oct 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1,920 |
2nd Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 5,953 |
1st Oct 2025 (Wed) | 272.00 | 272.00 | 255.00 | 262.00 | 24,455 |
30th Sep 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 6,099 |
29th Sep 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 33,395 |
26th Sep 2025 (Fri) | 260.00 | 272.00 | 260.00 | 272.00 | 60,436 |
25th Sep 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 22,436 |
24th Sep 2025 (Wed) | 255.00 | 260.00 | 255.00 | 260.00 | 91,449 |
23rd Sep 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
22nd Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 10,169 |
19th Sep 2025 (Fri) | 265.00 | 265.00 | 255.00 | 255.00 | 33,059 |
18th Sep 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 1,019 |
17th Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 129 |
16th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 1,300 |
15th Sep 2025 (Mon) | 267.00 | 267.00 | 265.00 | 265.00 | 2,148 |
12th Sep 2025 (Fri) | 270.00 | 270.00 | 267.00 | 267.00 | 7,094 |
11th Sep 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 5,407 |
10th Sep 2025 (Wed) | 265.00 | 270.00 | 265.00 | 270.00 | 11,811 |
9th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 198 |
8th Sep 2025 (Mon) | 270.00 | 270.00 | 265.00 | 265.00 | 10,966 |
5th Sep 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 3,179 |
4th Sep 2025 (Thu) | 265.00 | 270.00 | 265.00 | 270.00 | 15,899 |
3rd Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 9,536 |
2nd Sep 2025 (Tue) | 277.00 | 277.00 | 265.00 | 265.00 | 12,265 |
1st Sep 2025 (Mon) | 280.00 | 280.00 | 277.00 | 277.00 | 2,170 |
29th Aug 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 2,110 |
28th Aug 2025 (Thu) | 280.00 | 280.00 | 278.00 | 280.00 | 6,205 |
27th Aug 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 44,296 |
26th Aug 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 6,968 |
25th Aug 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
22nd Aug 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 9,514 |
21st Aug 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 11,023 |
20th Aug 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 7,207 |
19th Aug 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 3,746 |
18th Aug 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 3,777 |
15th Aug 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,372 |
14th Aug 2025 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 12,846 |
13th Aug 2025 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 3,653 |
12th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 6,014 |
11th Aug 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 69,458 |