| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 285.00 | 285.00 | 280.00 | 280.00 | 26,102 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 17,208 |
| 6th Jan 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 14,682 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 285.00 | 285.00 | 11,995 |
| 2nd Jan 2026 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 3,154 |
| 1st Jan 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 31st Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 6,807 |
| 30th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 8,666 |
| 29th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 4,140 |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 1,119 |
| 23rd Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 6,034 |
| 22nd Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,652 |
| 19th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 10,776 |
| 18th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 12,581 |
| 17th Dec 2025 (Wed) | 298.00 | 300.00 | 298.00 | 300.00 | 26,793 |
| 16th Dec 2025 (Tue) | 300.00 | 300.00 | 298.00 | 298.00 | 3,603 |
| 15th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 4,906 |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 7,455 |
| 11th Dec 2025 (Thu) | 309.00 | 309.00 | 300.00 | 300.00 | 13,036 |
| 10th Dec 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 2,475 |
| 9th Dec 2025 (Tue) | 320.00 | 320.00 | 308.00 | 309.00 | 13,725 |
| 8th Dec 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 7,660 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 7,295 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 3,126 |
| 3rd Dec 2025 (Wed) | 315.00 | 325.00 | 315.00 | 325.00 | 63,254 |
| 2nd Dec 2025 (Tue) | 305.00 | 315.00 | 305.00 | 315.00 | 11,018 |
| 1st Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 4,204 |
| 28th Nov 2025 (Fri) | 302.00 | 305.00 | 302.00 | 305.00 | 30,103 |
| 27th Nov 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 7,720 |
| 26th Nov 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 18,377 |
| 25th Nov 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 9,591 |
| 24th Nov 2025 (Mon) | 280.00 | 302.00 | 280.00 | 302.00 | 17,374 |
| 21st Nov 2025 (Fri) | 282.00 | 282.00 | 273.00 | 280.00 | 35,262 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 18,171 |
| 19th Nov 2025 (Wed) | 282.00 | 288.00 | 282.00 | 282.00 | 39,263 |
| 18th Nov 2025 (Tue) | 276.00 | 282.00 | 265.00 | 282.00 | 70,771 |
| 17th Nov 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 40,454 |
| 14th Nov 2025 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 4,813 |
| 13th Nov 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 10,996 |
| 12th Nov 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 9,907 |
| 11th Nov 2025 (Tue) | 278.00 | 281.00 | 278.00 | 281.00 | 3,335 |
| 10th Nov 2025 (Mon) | 275.00 | 283.00 | 278.00 | 278.00 | 28,572 |