| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 19,507 |
| 27th Mar 2025 (Thu) | 226.00 | 232.00 | 197.50 | 210.00 | 82,022 |
| 26th Mar 2025 (Wed) | 227.50 | 228.00 | 225.00 | 226.00 | 2,887 |
| 25th Mar 2025 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 6,733 |
| 24th Mar 2025 (Mon) | 231.00 | 231.00 | 227.50 | 227.50 | 22,353 |
| 21st Mar 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 6,787 |
| 20th Mar 2025 (Thu) | 239.00 | 239.00 | 223.00 | 231.00 | 25,880 |
| 19th Mar 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 4,668 |
| 18th Mar 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 11,005 |
| 17th Mar 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 6,684 |
| 14th Mar 2025 (Fri) | 236.00 | 239.00 | 236.00 | 239.00 | 24,156 |
| 13th Mar 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 10,567 |
| 12th Mar 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 41,173 |
| 11th Mar 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 3,100 |
| 10th Mar 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 8,865 |
| 7th Mar 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 8,115 |
| 6th Mar 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 576 |
| 5th Mar 2025 (Wed) | 235.00 | 236.00 | 235.00 | 236.00 | 22,671 |
| 4th Mar 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 23,772 |
| 3rd Mar 2025 (Mon) | 225.00 | 240.00 | 225.00 | 235.00 | 47,641 |
| 28th Feb 2025 (Fri) | 232.50 | 232.50 | 227.50 | 227.50 | 4,416 |
| 27th Feb 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 417,385 |
| 26th Feb 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 4,418 |
| 25th Feb 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 6,577 |
| 24th Feb 2025 (Mon) | 245.00 | 245.00 | 232.50 | 232.50 | 30,567 |
| 21st Feb 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 6,161 |
| 20th Feb 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 10,000 |
| 19th Feb 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,116 |
| 18th Feb 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,184 |
| 17th Feb 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 4,553 |
| 14th Feb 2025 (Fri) | 255.00 | 255.00 | 242.50 | 245.00 | 9,353 |
| 13th Feb 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 4,552 |
| 12th Feb 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 6,941 |
| 11th Feb 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 10th Feb 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 7th Feb 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 196 |
| 6th Feb 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 8,430 |
| 5th Feb 2025 (Wed) | 255.00 | 260.00 | 260.00 | 260.00 | 1,850 |
| 4th Feb 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 21,909 |
| 3rd Feb 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 500 |
| 31st Jan 2025 (Fri) | 255.00 | 257.50 | 255.00 | 257.50 | 1,346 |