| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 227.00 | 227.00 | 14,786 |
| 20th Jun 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 5,022 |
| 19th Jun 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 4,725 |
| 18th Jun 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6,215 |
| 17th Jun 2025 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 5,365 |
| 16th Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 5,828 |
| 13th Jun 2025 (Fri) | 245.00 | 245.00 | 240.00 | 240.00 | 5,596 |
| 12th Jun 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,647 |
| 11th Jun 2025 (Wed) | 252.00 | 252.00 | 245.00 | 245.00 | 8,911 |
| 10th Jun 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 2,750 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 252.00 | 252.00 | 13,479 |
| 6th Jun 2025 (Fri) | 265.00 | 265.00 | 255.00 | 255.00 | 3,610 |
| 5th Jun 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 10,019 |
| 4th Jun 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 711 |
| 3rd Jun 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 1,186 |
| 2nd Jun 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 1,507 |
| 30th May 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 5,605 |
| 29th May 2025 (Thu) | 260.00 | 265.00 | 260.00 | 265.00 | 37,492 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 1,474 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 26th May 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 7,750 |
| 22nd May 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 4,000 |
| 21st May 2025 (Wed) | 260.00 | 265.00 | 252.00 | 265.00 | 14,666 |
| 20th May 2025 (Tue) | 245.00 | 260.00 | 245.00 | 260.00 | 29,290 |
| 19th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,573 |
| 16th May 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 12,249 |
| 15th May 2025 (Thu) | 250.00 | 250.00 | 245.00 | 245.00 | 4,656 |
| 14th May 2025 (Wed) | 255.00 | 255.00 | 250.00 | 250.00 | 2,500 |
| 13th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 805 |
| 12th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 9,654 |
| 9th May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,336 |
| 8th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 19,097 |
| 7th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 4,361 |
| 6th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 19,591 |
| 5th May 2025 (Mon) | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2nd May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,270 |
| 1st May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 500 |
| 30th Apr 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 2,433 |
| 29th Apr 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 3,665 |
| 28th Apr 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 19,756 |
| 25th Apr 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,765 |
| 24th Apr 2025 (Thu) | 265.00 | 265.00 | 255.00 | 255.00 | 12,620 |