| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 94,093 |
| 24th Jul 2025 (Thu) | 310.00 | 310.00 | 308.00 | 308.00 | 32,661 |
| 23rd Jul 2025 (Wed) | 315.00 | 315.00 | 310.00 | 310.00 | 20,385 |
| 22nd Jul 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 62,125 |
| 21st Jul 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 39,212 |
| 18th Jul 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 20,193 |
| 17th Jul 2025 (Thu) | 320.00 | 320.00 | 315.00 | 315.00 | 10,895 |
| 16th Jul 2025 (Wed) | 325.00 | 325.00 | 320.00 | 320.00 | 17,475 |
| 15th Jul 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 27,092 |
| 14th Jul 2025 (Mon) | 315.00 | 325.00 | 315.00 | 325.00 | 49,654 |
| 11th Jul 2025 (Fri) | 313.00 | 317.00 | 310.00 | 310.00 | 58,256 |
| 10th Jul 2025 (Thu) | 293.00 | 313.00 | 293.00 | 313.00 | 132,071 |
| 9th Jul 2025 (Wed) | 278.00 | 280.00 | 270.00 | 280.00 | 34,640 |
| 8th Jul 2025 (Tue) | 265.00 | 280.00 | 265.00 | 278.00 | 21,888 |
| 7th Jul 2025 (Mon) | 252.00 | 265.00 | 252.00 | 265.00 | 8,134 |
| 4th Jul 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 5,051 |
| 3rd Jul 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 3,680 |
| 2nd Jul 2025 (Wed) | 248.00 | 250.00 | 248.00 | 250.00 | 5,301 |
| 1st Jul 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 361 |
| 30th Jun 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 4,362 |
| 27th Jun 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 10,079 |
| 26th Jun 2025 (Thu) | 245.00 | 250.00 | 244.00 | 248.00 | 52,088 |
| 25th Jun 2025 (Wed) | 230.00 | 245.00 | 230.00 | 245.00 | 27,242 |
| 24th Jun 2025 (Tue) | 220.00 | 230.00 | 220.00 | 230.00 | 31,807 |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 227.00 | 227.00 | 14,786 |
| 20th Jun 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 5,022 |
| 19th Jun 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 4,725 |
| 18th Jun 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6,215 |
| 17th Jun 2025 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 5,365 |
| 16th Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 5,828 |
| 13th Jun 2025 (Fri) | 245.00 | 245.00 | 240.00 | 240.00 | 5,596 |
| 12th Jun 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,647 |
| 11th Jun 2025 (Wed) | 252.00 | 252.00 | 245.00 | 245.00 | 8,911 |
| 10th Jun 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 2,750 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 252.00 | 252.00 | 13,479 |
| 6th Jun 2025 (Fri) | 265.00 | 265.00 | 255.00 | 255.00 | 3,610 |
| 5th Jun 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 10,019 |
| 4th Jun 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 711 |
| 3rd Jun 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 1,186 |
| 2nd Jun 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 1,507 |
| 30th May 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 5,605 |
| 29th May 2025 (Thu) | 260.00 | 265.00 | 260.00 | 265.00 | 37,492 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 1,474 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 26th May 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |