| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.30 | 84.98 | 84.30 | 84.98 | 0 |
| 17th Jul 2025 (Thu) | 83.84 | 84.30 | 83.84 | 84.30 | 0 |
| 16th Jul 2025 (Wed) | 84.18 | 84.18 | 83.84 | 83.84 | 0 |
| 15th Jul 2025 (Tue) | 83.98 | 84.18 | 83.98 | 84.18 | 0 |
| 14th Jul 2025 (Mon) | 84.72 | 84.72 | 83.98 | 83.98 | 0 |
| 11th Jul 2025 (Fri) | 83.66 | 84.72 | 83.66 | 84.72 | 0 |
| 10th Jul 2025 (Thu) | 84.14 | 84.14 | 83.66 | 83.66 | 0 |
| 9th Jul 2025 (Wed) | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| 8th Jul 2025 (Tue) | 83.58 | 84.14 | 83.58 | 84.14 | 0 |
| 7th Jul 2025 (Mon) | 83.57 | 83.58 | 83.57 | 83.58 | 0 |
| 4th Jul 2025 (Fri) | 83.70 | 83.70 | 83.57 | 83.57 | 0 |
| 3rd Jul 2025 (Thu) | 83.16 | 83.70 | 83.16 | 83.70 | 0 |
| 2nd Jul 2025 (Wed) | 82.54 | 83.16 | 82.54 | 83.16 | 0 |
| 1st Jul 2025 (Tue) | 82.66 | 82.66 | 82.54 | 82.54 | 0 |
| 30th Jun 2025 (Mon) | 82.95 | 82.95 | 82.66 | 82.66 | 0 |
| 27th Jun 2025 (Fri) | 83.22 | 83.22 | 82.95 | 82.95 | 0 |
| 26th Jun 2025 (Thu) | 83.00 | 83.22 | 83.00 | 83.22 | 0 |
| 25th Jun 2025 (Wed) | 83.36 | 83.36 | 83.00 | 83.00 | 0 |
| 24th Jun 2025 (Tue) | 87.06 | 87.06 | 83.36 | 83.36 | 0 |
| 23rd Jun 2025 (Mon) | 87.41 | 87.41 | 87.06 | 87.06 | 0 |
| 20th Jun 2025 (Fri) | 88.23 | 88.23 | 87.41 | 87.41 | 0 |
| 19th Jun 2025 (Thu) | 86.77 | 88.23 | 86.77 | 88.23 | 0 |
| 18th Jun 2025 (Wed) | 86.70 | 86.77 | 86.70 | 86.77 | 0 |
| 17th Jun 2025 (Tue) | 85.11 | 86.70 | 85.11 | 86.70 | 0 |
| 16th Jun 2025 (Mon) | 85.35 | 85.35 | 85.11 | 85.11 | 0 |
| 13th Jun 2025 (Fri) | 83.94 | 85.35 | 83.94 | 85.35 | 0 |
| 12th Jun 2025 (Thu) | 83.36 | 83.94 | 83.36 | 83.94 | 0 |
| 11th Jun 2025 (Wed) | 83.20 | 83.36 | 83.20 | 83.36 | 0 |
| 10th Jun 2025 (Tue) | 83.02 | 83.20 | 83.02 | 83.20 | 0 |
| 9th Jun 2025 (Mon) | 82.60 | 83.02 | 82.60 | 83.02 | 0 |
| 6th Jun 2025 (Fri) | 82.44 | 82.60 | 82.44 | 82.60 | 0 |
| 5th Jun 2025 (Thu) | 81.54 | 82.44 | 81.54 | 82.44 | 0 |
| 4th Jun 2025 (Wed) | 82.01 | 82.01 | 81.54 | 81.54 | 0 |
| 3rd Jun 2025 (Tue) | 81.41 | 82.01 | 81.41 | 82.01 | 0 |
| 2nd Jun 2025 (Mon) | 79.79 | 81.41 | 79.79 | 81.41 | 0 |
| 30th May 2025 (Fri) | 80.39 | 80.39 | 79.79 | 79.79 | 0 |
| 29th May 2025 (Thu) | 81.24 | 81.24 | 80.39 | 80.39 | 0 |
| 28th May 2025 (Wed) | 80.71 | 81.24 | 80.71 | 81.24 | 0 |
| 27th May 2025 (Tue) | 77.99 | 80.71 | 77.99 | 80.71 | 0 |
| 26th May 2025 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| 23rd May 2025 (Fri) | 81.17 | 81.55 | 81.17 | 81.55 | 0 |
| 22nd May 2025 (Thu) | 81.74 | 81.74 | 81.17 | 81.17 | 0 |
| 21st May 2025 (Wed) | 81.35 | 81.74 | 81.35 | 81.74 | 0 |