| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 81.41 | 82.01 | 81.41 | 82.01 | 0 |
| 2nd Jun 2025 (Mon) | 79.79 | 81.41 | 79.79 | 81.41 | 0 |
| 30th May 2025 (Fri) | 80.39 | 80.39 | 79.79 | 79.79 | 0 |
| 29th May 2025 (Thu) | 81.24 | 81.24 | 80.39 | 80.39 | 0 |
| 28th May 2025 (Wed) | 80.71 | 81.24 | 80.71 | 81.24 | 0 |
| 27th May 2025 (Tue) | 77.99 | 80.71 | 77.99 | 80.71 | 0 |
| 26th May 2025 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| 23rd May 2025 (Fri) | 81.17 | 81.55 | 81.17 | 81.55 | 0 |
| 22nd May 2025 (Thu) | 81.74 | 81.74 | 81.17 | 81.17 | 0 |
| 21st May 2025 (Wed) | 81.35 | 81.74 | 81.35 | 81.74 | 0 |
| 20th May 2025 (Tue) | 81.13 | 81.35 | 81.13 | 81.35 | 0 |
| 19th May 2025 (Mon) | 81.06 | 81.13 | 81.06 | 81.13 | 0 |
| 16th May 2025 (Fri) | 81.01 | 81.06 | 81.01 | 81.06 | 0 |
| 15th May 2025 (Thu) | 82.18 | 82.18 | 81.01 | 81.01 | 0 |
| 14th May 2025 (Wed) | 82.26 | 82.26 | 82.18 | 82.18 | 0 |
| 13th May 2025 (Tue) | 81.51 | 82.26 | 81.51 | 82.26 | 0 |
| 12th May 2025 (Mon) | 80.73 | 81.51 | 80.73 | 81.51 | 0 |
| 9th May 2025 (Fri) | 80.07 | 80.73 | 80.07 | 80.73 | 0 |
| 8th May 2025 (Thu) | 79.55 | 80.07 | 79.55 | 80.07 | 0 |
| 7th May 2025 (Wed) | 80.43 | 80.43 | 79.55 | 79.55 | 0 |
| 6th May 2025 (Tue) | 77.99 | 80.43 | 77.99 | 80.43 | 0 |
| 5th May 2025 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| 2nd May 2025 (Fri) | 78.86 | 79.18 | 78.86 | 79.18 | 0 |
| 1st May 2025 (Thu) | 79.50 | 79.50 | 78.86 | 78.86 | 0 |
| 30th Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 29th Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 28th Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Apr 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Apr 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 23rd Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 22nd Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 21st Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 18th Apr 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 17th Apr 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 16th Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 15th Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 14th Apr 2025 (Mon) | 78.50 | 79.50 | 78.50 | 79.50 | 0 |
| 11th Apr 2025 (Fri) | 78.17 | 78.50 | 78.17 | 78.50 | 0 |
| 10th Apr 2025 (Thu) | 75.855 | 78.17 | 75.855 | 78.17 | 0 |
| 9th Apr 2025 (Wed) | 77.625 | 77.625 | 75.855 | 75.855 | 0 |
| 8th Apr 2025 (Tue) | 77.89 | 77.89 | 77.625 | 77.625 | 0 |
| 7th Apr 2025 (Mon) | 79.09 | 79.09 | 77.89 | 77.89 | 0 |
| 4th Apr 2025 (Fri) | 82.48 | 82.48 | 79.09 | 79.09 | 0 |