| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 79.55 | 80.07 | 79.55 | 80.07 | 0 |
| 7th May 2025 (Wed) | 80.43 | 80.43 | 79.55 | 79.55 | 0 |
| 6th May 2025 (Tue) | 77.99 | 80.43 | 77.99 | 80.43 | 0 |
| 5th May 2025 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| 2nd May 2025 (Fri) | 78.86 | 79.18 | 78.86 | 79.18 | 0 |
| 1st May 2025 (Thu) | 79.50 | 79.50 | 78.86 | 78.86 | 0 |
| 30th Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 29th Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 28th Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Apr 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Apr 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 23rd Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 22nd Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 21st Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 18th Apr 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 17th Apr 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 16th Apr 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 15th Apr 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 14th Apr 2025 (Mon) | 78.50 | 79.50 | 78.50 | 79.50 | 0 |
| 11th Apr 2025 (Fri) | 78.17 | 78.50 | 78.17 | 78.50 | 0 |
| 10th Apr 2025 (Thu) | 75.855 | 78.17 | 75.855 | 78.17 | 0 |
| 9th Apr 2025 (Wed) | 77.625 | 77.625 | 75.855 | 75.855 | 0 |
| 8th Apr 2025 (Tue) | 77.89 | 77.89 | 77.625 | 77.625 | 0 |
| 7th Apr 2025 (Mon) | 79.09 | 79.09 | 77.89 | 77.89 | 0 |
| 4th Apr 2025 (Fri) | 82.48 | 82.48 | 79.09 | 79.09 | 0 |
| 3rd Apr 2025 (Thu) | 85.18 | 85.18 | 82.48 | 82.48 | 0 |
| 2nd Apr 2025 (Wed) | 85.145 | 85.18 | 85.145 | 85.18 | 0 |
| 1st Apr 2025 (Tue) | 84.73 | 85.145 | 84.73 | 85.145 | 0 |
| 31st Mar 2025 (Mon) | 83.815 | 84.73 | 83.815 | 84.73 | 0 |
| 28th Mar 2025 (Fri) | 84.135 | 84.135 | 83.815 | 83.815 | 0 |
| 27th Mar 2025 (Thu) | 84.32 | 84.32 | 84.135 | 84.135 | 0 |
| 26th Mar 2025 (Wed) | 83.925 | 84.32 | 83.925 | 84.32 | 0 |
| 25th Mar 2025 (Tue) | 84.105 | 84.105 | 83.925 | 83.925 | 0 |
| 24th Mar 2025 (Mon) | 83.755 | 84.105 | 83.755 | 84.105 | 0 |
| 21st Mar 2025 (Fri) | 83.865 | 83.865 | 83.755 | 83.755 | 0 |
| 20th Mar 2025 (Thu) | 83.595 | 83.865 | 83.595 | 83.865 | 0 |
| 19th Mar 2025 (Wed) | 83.455 | 83.595 | 83.455 | 83.595 | 0 |
| 18th Mar 2025 (Tue) | 83.365 | 83.455 | 83.365 | 83.455 | 0 |
| 17th Mar 2025 (Mon) | 82.60 | 83.365 | 82.60 | 83.365 | 0 |
| 14th Mar 2025 (Fri) | 82.905 | 82.905 | 82.60 | 82.60 | 0 |
| 13th Mar 2025 (Thu) | 82.90 | 82.905 | 82.90 | 82.905 | 0 |
| 12th Mar 2025 (Wed) | 82.58 | 82.90 | 82.58 | 82.90 | 0 |
| 11th Mar 2025 (Tue) | 82.42 | 82.58 | 82.42 | 82.58 | 0 |
| 10th Mar 2025 (Mon) | 82.50 | 82.50 | 82.42 | 82.42 | 0 |