| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 2nd Apr 2026 (Thu) | 105.20 | 105.65 | 105.20 | 105.65 | 0 |
| 1st Apr 2026 (Wed) | 107.875 | 107.875 | 105.20 | 105.20 | 0 |
| 31st Mar 2026 (Tue) | 108.275 | 108.275 | 107.875 | 107.875 | 0 |
| 30th Mar 2026 (Mon) | 107.625 | 108.275 | 107.625 | 108.275 | 0 |
| 27th Mar 2026 (Fri) | 106.60 | 107.625 | 106.60 | 107.625 | 0 |
| 26th Mar 2026 (Thu) | 104.425 | 106.60 | 104.425 | 106.60 | 0 |
| 25th Mar 2026 (Wed) | 105.35 | 105.35 | 104.425 | 104.425 | 0 |
| 24th Mar 2026 (Tue) | 104.225 | 105.35 | 104.225 | 105.35 | 0 |
| 23rd Mar 2026 (Mon) | 107.275 | 107.275 | 104.225 | 104.225 | 0 |
| 20th Mar 2026 (Fri) | 107.375 | 107.375 | 107.275 | 107.275 | 0 |
| 19th Mar 2026 (Thu) | 107.65 | 107.65 | 107.375 | 107.375 | 0 |
| 18th Mar 2026 (Wed) | 105.75 | 107.65 | 105.75 | 107.65 | 0 |
| 17th Mar 2026 (Tue) | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 16th Mar 2026 (Mon) | 106.00 | 106.00 | 105.75 | 105.75 | 0 |
| 13th Mar 2026 (Fri) | 105.50 | 106.00 | 105.50 | 106.00 | 0 |
| 12th Mar 2026 (Thu) | 102.875 | 105.50 | 102.875 | 105.50 | 0 |
| 11th Mar 2026 (Wed) | 101.35 | 102.875 | 101.35 | 102.875 | 0 |
| 10th Mar 2026 (Tue) | 102.95 | 102.95 | 101.35 | 101.35 | 0 |
| 9th Mar 2026 (Mon) | 100.975 | 102.95 | 100.975 | 102.95 | 0 |
| 6th Mar 2026 (Fri) | 98.87 | 100.975 | 98.87 | 100.975 | 0 |
| 5th Mar 2026 (Thu) | 97.65 | 98.87 | 97.65 | 98.87 | 0 |
| 4th Mar 2026 (Wed) | 98.24 | 98.24 | 97.65 | 97.65 | 0 |
| 3rd Mar 2026 (Tue) | 97.27 | 98.24 | 97.27 | 98.24 | 0 |
| 2nd Mar 2026 (Mon) | 95.31 | 97.27 | 95.31 | 97.27 | 0 |
| 27th Feb 2026 (Fri) | 95.11 | 95.31 | 95.11 | 95.31 | 0 |
| 26th Feb 2026 (Thu) | 94.79 | 95.11 | 94.79 | 95.11 | 0 |
| 25th Feb 2026 (Wed) | 94.47 | 94.79 | 94.47 | 94.79 | 0 |
| 24th Feb 2026 (Tue) | 94.82 | 94.82 | 94.47 | 94.47 | 0 |
| 23rd Feb 2026 (Mon) | 93.99 | 94.82 | 93.99 | 94.82 | 0 |
| 20th Feb 2026 (Fri) | 93.46 | 93.99 | 93.46 | 93.99 | 0 |
| 19th Feb 2026 (Thu) | 92.64 | 93.46 | 92.64 | 93.46 | 0 |
| 18th Feb 2026 (Wed) | 90.86 | 92.64 | 90.86 | 92.64 | 0 |
| 17th Feb 2026 (Tue) | 91.86 | 91.86 | 90.86 | 90.86 | 0 |
| 16th Feb 2026 (Mon) | 91.74 | 91.86 | 91.74 | 91.86 | 0 |
| 13th Feb 2026 (Fri) | 91.66 | 91.74 | 91.66 | 91.74 | 0 |
| 12th Feb 2026 (Thu) | 93.23 | 93.23 | 91.66 | 91.66 | 0 |
| 11th Feb 2026 (Wed) | 92.50 | 93.23 | 92.50 | 93.23 | 0 |
| 10th Feb 2026 (Tue) | 92.88 | 92.88 | 92.50 | 92.50 | 0 |
| 9th Feb 2026 (Mon) | 92.44 | 92.88 | 92.44 | 92.88 | 0 |
| 6th Feb 2026 (Fri) | 91.34 | 92.44 | 91.34 | 92.44 | 0 |