| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.02 | 86.02 | 85.58 | 85.58 | 0 |
| 18th Sep 2025 (Thu) | 86.63 | 86.63 | 86.02 | 86.02 | 0 |
| 17th Sep 2025 (Wed) | 87.32 | 87.32 | 86.63 | 86.63 | 0 |
| 16th Sep 2025 (Tue) | 86.55 | 87.32 | 86.55 | 87.32 | 0 |
| 15th Sep 2025 (Mon) | 86.18 | 86.55 | 86.18 | 86.55 | 0 |
| 12th Sep 2025 (Fri) | 85.57 | 86.18 | 85.57 | 86.18 | 0 |
| 11th Sep 2025 (Thu) | 85.88 | 85.88 | 85.57 | 85.57 | 0 |
| 10th Sep 2025 (Wed) | 85.75 | 85.88 | 85.75 | 85.88 | 0 |
| 9th Sep 2025 (Tue) | 85.48 | 85.75 | 85.48 | 85.75 | 0 |
| 8th Sep 2025 (Mon) | 84.76 | 85.48 | 84.76 | 85.48 | 0 |
| 5th Sep 2025 (Fri) | 85.64 | 85.64 | 84.76 | 84.76 | 0 |
| 4th Sep 2025 (Thu) | 86.15 | 86.15 | 85.64 | 85.64 | 0 |
| 3rd Sep 2025 (Wed) | 86.58 | 86.58 | 86.15 | 86.15 | 0 |
| 2nd Sep 2025 (Tue) | 86.02 | 86.58 | 86.02 | 86.58 | 0 |
| 1st Sep 2025 (Mon) | 85.54 | 86.02 | 85.54 | 86.02 | 0 |
| 29th Aug 2025 (Fri) | 85.08 | 85.54 | 85.08 | 85.54 | 0 |
| 28th Aug 2025 (Thu) | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| 27th Aug 2025 (Wed) | 84.86 | 85.08 | 84.86 | 85.08 | 0 |
| 26th Aug 2025 (Tue) | 85.10 | 85.10 | 84.86 | 84.86 | 0 |
| 25th Aug 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 22nd Aug 2025 (Fri) | 84.54 | 85.10 | 84.54 | 85.10 | 0 |
| 21st Aug 2025 (Thu) | 84.13 | 84.54 | 84.13 | 84.54 | 0 |
| 20th Aug 2025 (Wed) | 83.52 | 84.13 | 83.52 | 84.13 | 0 |
| 19th Aug 2025 (Tue) | 83.54 | 83.54 | 83.52 | 83.52 | 0 |
| 18th Aug 2025 (Mon) | 83.56 | 83.56 | 83.54 | 83.54 | 0 |
| 15th Aug 2025 (Fri) | 83.51 | 83.56 | 83.51 | 83.56 | 0 |
| 14th Aug 2025 (Thu) | 83.33 | 83.51 | 83.33 | 83.51 | 0 |
| 13th Aug 2025 (Wed) | 83.62 | 83.62 | 83.33 | 83.33 | 0 |
| 12th Aug 2025 (Tue) | 83.66 | 83.66 | 83.62 | 83.62 | 0 |
| 11th Aug 2025 (Mon) | 83.86 | 83.86 | 83.66 | 83.66 | 0 |
| 8th Aug 2025 (Fri) | 83.82 | 83.86 | 83.82 | 83.86 | 0 |
| 7th Aug 2025 (Thu) | 84.12 | 84.12 | 83.82 | 83.82 | 0 |
| 6th Aug 2025 (Wed) | 83.80 | 84.12 | 83.80 | 84.12 | 0 |
| 5th Aug 2025 (Tue) | 84.16 | 84.16 | 83.80 | 83.80 | 0 |
| 4th Aug 2025 (Mon) | 85.15 | 85.15 | 84.16 | 84.16 | 0 |
| 1st Aug 2025 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 31st Jul 2025 (Thu) | 85.77 | 85.77 | 85.15 | 85.15 | 0 |
| 30th Jul 2025 (Wed) | 85.14 | 85.77 | 85.14 | 85.77 | 0 |
| 29th Jul 2025 (Tue) | 84.70 | 85.14 | 84.70 | 85.14 | 0 |
| 28th Jul 2025 (Mon) | 84.30 | 84.70 | 84.30 | 84.70 | 0 |
| 25th Jul 2025 (Fri) | 84.80 | 84.80 | 84.30 | 84.30 | 0 |
| 24th Jul 2025 (Thu) | 84.52 | 84.80 | 84.52 | 84.80 | 0 |
| 23rd Jul 2025 (Wed) | 84.58 | 84.58 | 84.52 | 84.52 | 0 |
| 22nd Jul 2025 (Tue) | 84.79 | 84.79 | 84.58 | 84.58 | 0 |