| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 85.145 | 85.18 | 85.145 | 85.18 | 0 |
| 1st Apr 2025 (Tue) | 84.73 | 85.145 | 84.73 | 85.145 | 0 |
| 31st Mar 2025 (Mon) | 83.815 | 84.73 | 83.815 | 84.73 | 0 |
| 28th Mar 2025 (Fri) | 84.135 | 84.135 | 83.815 | 83.815 | 0 |
| 27th Mar 2025 (Thu) | 84.32 | 84.32 | 84.135 | 84.135 | 0 |
| 26th Mar 2025 (Wed) | 83.925 | 84.32 | 83.925 | 84.32 | 0 |
| 25th Mar 2025 (Tue) | 84.105 | 84.105 | 83.925 | 83.925 | 0 |
| 24th Mar 2025 (Mon) | 83.755 | 84.105 | 83.755 | 84.105 | 0 |
| 21st Mar 2025 (Fri) | 83.865 | 83.865 | 83.755 | 83.755 | 0 |
| 20th Mar 2025 (Thu) | 83.595 | 83.865 | 83.595 | 83.865 | 0 |
| 19th Mar 2025 (Wed) | 83.455 | 83.595 | 83.455 | 83.595 | 0 |
| 18th Mar 2025 (Tue) | 83.365 | 83.455 | 83.365 | 83.455 | 0 |
| 17th Mar 2025 (Mon) | 82.60 | 83.365 | 82.60 | 83.365 | 0 |
| 14th Mar 2025 (Fri) | 82.905 | 82.905 | 82.60 | 82.60 | 0 |
| 13th Mar 2025 (Thu) | 82.90 | 82.905 | 82.90 | 82.905 | 0 |
| 12th Mar 2025 (Wed) | 82.58 | 82.90 | 82.58 | 82.90 | 0 |
| 11th Mar 2025 (Tue) | 82.42 | 82.58 | 82.42 | 82.58 | 0 |
| 10th Mar 2025 (Mon) | 82.50 | 82.50 | 82.42 | 82.42 | 0 |
| 7th Mar 2025 (Fri) | 81.77 | 82.50 | 81.77 | 82.50 | 0 |
| 6th Mar 2025 (Thu) | 81.38 | 81.77 | 81.38 | 81.77 | 0 |
| 5th Mar 2025 (Wed) | 81.86 | 81.86 | 81.38 | 81.38 | 0 |
| 4th Mar 2025 (Tue) | 82.71 | 82.71 | 81.86 | 81.86 | 0 |
| 3rd Mar 2025 (Mon) | 82.80 | 82.80 | 82.71 | 82.71 | 0 |
| 28th Feb 2025 (Fri) | 83.575 | 83.575 | 82.80 | 82.80 | 0 |
| 27th Feb 2025 (Thu) | 83.425 | 83.575 | 83.425 | 83.575 | 0 |
| 26th Feb 2025 (Wed) | 83.445 | 83.445 | 83.425 | 83.425 | 0 |
| 25th Feb 2025 (Tue) | 84.58 | 84.58 | 83.445 | 83.445 | 0 |
| 24th Feb 2025 (Mon) | 85.265 | 85.265 | 84.58 | 84.58 | 0 |
| 21st Feb 2025 (Fri) | 86.22 | 86.22 | 85.265 | 85.265 | 0 |
| 20th Feb 2025 (Thu) | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| 19th Feb 2025 (Wed) | 85.62 | 86.22 | 85.62 | 86.22 | 0 |
| 18th Feb 2025 (Tue) | 84.975 | 85.62 | 84.975 | 85.62 | 0 |
| 17th Feb 2025 (Mon) | 85.045 | 85.045 | 84.975 | 84.975 | 0 |
| 14th Feb 2025 (Fri) | 85.025 | 85.045 | 85.025 | 85.045 | 0 |
| 13th Feb 2025 (Thu) | 85.235 | 85.235 | 85.025 | 85.025 | 0 |
| 12th Feb 2025 (Wed) | 85.65 | 85.65 | 85.235 | 85.235 | 0 |
| 11th Feb 2025 (Tue) | 84.98 | 85.65 | 84.98 | 85.65 | 0 |
| 10th Feb 2025 (Mon) | 84.105 | 84.98 | 84.105 | 84.98 | 0 |
| 7th Feb 2025 (Fri) | 84.045 | 84.105 | 84.045 | 84.105 | 0 |
| 6th Feb 2025 (Thu) | 83.925 | 84.045 | 83.925 | 84.045 | 0 |
| 5th Feb 2025 (Wed) | 84.385 | 84.385 | 83.925 | 83.925 | 0 |
| 4th Feb 2025 (Tue) | 84.065 | 84.385 | 84.065 | 84.385 | 0 |
| 3rd Feb 2025 (Mon) | 83.815 | 84.065 | 83.815 | 84.065 | 0 |