| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.44 | 85.44 | 84.76 | 84.76 | 0 |
| 15th Dec 2025 (Mon) | 85.98 | 85.98 | 85.44 | 85.44 | 0 |
| 12th Dec 2025 (Fri) | 86.36 | 86.36 | 85.98 | 85.98 | 0 |
| 11th Dec 2025 (Thu) | 86.27 | 86.36 | 86.27 | 86.36 | 0 |
| 10th Dec 2025 (Wed) | 86.32 | 86.32 | 86.27 | 86.27 | 0 |
| 9th Dec 2025 (Tue) | 86.82 | 86.82 | 86.32 | 86.32 | 0 |
| 8th Dec 2025 (Mon) | 87.76 | 87.76 | 86.82 | 86.82 | 0 |
| 5th Dec 2025 (Fri) | 87.08 | 87.76 | 87.08 | 87.76 | 0 |
| 4th Dec 2025 (Thu) | 87.05 | 87.08 | 87.05 | 87.08 | 0 |
| 3rd Dec 2025 (Wed) | 86.63 | 87.05 | 86.63 | 87.05 | 0 |
| 2nd Dec 2025 (Tue) | 86.71 | 86.71 | 86.63 | 86.63 | 0 |
| 1st Dec 2025 (Mon) | 86.55 | 86.71 | 86.55 | 86.71 | 0 |
| 28th Nov 2025 (Fri) | 85.84 | 86.55 | 85.84 | 86.55 | 0 |
| 27th Nov 2025 (Thu) | 85.42 | 85.84 | 85.42 | 85.84 | 0 |
| 26th Nov 2025 (Wed) | 84.51 | 85.42 | 84.51 | 85.42 | 0 |
| 25th Nov 2025 (Tue) | 84.88 | 84.88 | 84.51 | 84.51 | 0 |
| 24th Nov 2025 (Mon) | 84.86 | 84.88 | 84.86 | 84.88 | 0 |
| 21st Nov 2025 (Fri) | 85.80 | 85.80 | 84.86 | 84.86 | 0 |
| 20th Nov 2025 (Thu) | 86.06 | 86.06 | 85.80 | 85.80 | 0 |
| 19th Nov 2025 (Wed) | 86.75 | 86.75 | 86.06 | 86.06 | 0 |
| 18th Nov 2025 (Tue) | 86.79 | 86.79 | 86.75 | 86.75 | 0 |
| 17th Nov 2025 (Mon) | 87.03 | 87.03 | 86.79 | 86.79 | 0 |
| 14th Nov 2025 (Fri) | 87.02 | 87.03 | 87.02 | 87.03 | 0 |
| 13th Nov 2025 (Thu) | 86.98 | 87.02 | 86.98 | 87.02 | 0 |
| 12th Nov 2025 (Wed) | 88.01 | 88.01 | 86.98 | 86.98 | 0 |
| 11th Nov 2025 (Tue) | 86.58 | 88.01 | 86.58 | 88.01 | 0 |
| 10th Nov 2025 (Mon) | 86.21 | 86.58 | 86.21 | 86.58 | 0 |
| 7th Nov 2025 (Fri) | 86.09 | 86.21 | 86.09 | 86.21 | 0 |
| 6th Nov 2025 (Thu) | 86.72 | 86.72 | 86.09 | 86.09 | 0 |
| 5th Nov 2025 (Wed) | 86.89 | 86.89 | 86.72 | 86.72 | 0 |
| 4th Nov 2025 (Tue) | 87.22 | 87.22 | 86.89 | 86.89 | 0 |
| 3rd Nov 2025 (Mon) | 86.41 | 87.22 | 86.41 | 87.22 | 0 |
| 31st Oct 2025 (Fri) | 86.53 | 86.53 | 86.41 | 86.41 | 0 |
| 30th Oct 2025 (Thu) | 86.69 | 86.69 | 86.53 | 86.53 | 0 |
| 29th Oct 2025 (Wed) | 85.95 | 86.69 | 85.95 | 86.69 | 0 |
| 28th Oct 2025 (Tue) | 86.63 | 86.63 | 85.95 | 85.95 | 0 |
| 27th Oct 2025 (Mon) | 87.16 | 87.16 | 86.63 | 86.63 | 0 |
| 24th Oct 2025 (Fri) | 87.37 | 87.37 | 87.16 | 87.16 | 0 |
| 23rd Oct 2025 (Thu) | 85.68 | 87.37 | 85.68 | 87.37 | 0 |
| 22nd Oct 2025 (Wed) | 85.26 | 85.68 | 85.26 | 85.68 | 0 |
| 21st Oct 2025 (Tue) | 85.53 | 85.53 | 85.26 | 85.26 | 0 |
| 20th Oct 2025 (Mon) | 85.04 | 85.53 | 85.04 | 85.53 | 0 |
| 17th Oct 2025 (Fri) | 85.77 | 85.77 | 85.04 | 85.04 | 0 |
| 16th Oct 2025 (Thu) | 85.37 | 85.77 | 85.37 | 85.77 | 0 |