| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.34 | 92.44 | 91.34 | 92.44 | 0 |
| 5th Feb 2026 (Thu) | 92.04 | 92.04 | 91.34 | 91.34 | 0 |
| 4th Feb 2026 (Wed) | 91.92 | 92.04 | 91.92 | 92.04 | 0 |
| 3rd Feb 2026 (Tue) | 90.06 | 91.92 | 90.06 | 91.92 | 0 |
| 2nd Feb 2026 (Mon) | 94.07 | 94.07 | 90.06 | 90.06 | 0 |
| 30th Jan 2026 (Fri) | 94.76 | 94.76 | 94.07 | 94.07 | 0 |
| 29th Jan 2026 (Thu) | 93.70 | 94.76 | 93.70 | 94.76 | 0 |
| 28th Jan 2026 (Wed) | 92.61 | 93.70 | 92.61 | 93.70 | 0 |
| 27th Jan 2026 (Tue) | 92.08 | 92.61 | 92.08 | 92.61 | 0 |
| 26th Jan 2026 (Mon) | 91.80 | 92.08 | 91.80 | 92.08 | 0 |
| 23rd Jan 2026 (Fri) | 90.58 | 91.80 | 90.58 | 91.80 | 0 |
| 22nd Jan 2026 (Thu) | 90.66 | 90.66 | 90.58 | 90.58 | 0 |
| 21st Jan 2026 (Wed) | 89.91 | 90.66 | 89.91 | 90.66 | 0 |
| 20th Jan 2026 (Tue) | 89.57 | 89.91 | 89.57 | 89.91 | 0 |
| 19th Jan 2026 (Mon) | 89.21 | 89.57 | 89.21 | 89.57 | 0 |
| 16th Jan 2026 (Fri) | 89.12 | 89.21 | 89.12 | 89.21 | 0 |
| 15th Jan 2026 (Thu) | 90.19 | 90.19 | 89.12 | 89.12 | 0 |
| 14th Jan 2026 (Wed) | 89.81 | 90.19 | 89.81 | 90.19 | 0 |
| 13th Jan 2026 (Tue) | 89.06 | 89.81 | 89.06 | 89.81 | 0 |
| 12th Jan 2026 (Mon) | 88.71 | 89.06 | 88.71 | 89.06 | 0 |
| 9th Jan 2026 (Fri) | 87.35 | 88.71 | 87.35 | 88.71 | 0 |
| 8th Jan 2026 (Thu) | 87.21 | 87.35 | 87.21 | 87.35 | 0 |
| 7th Jan 2026 (Wed) | 88.15 | 88.15 | 87.21 | 87.21 | 0 |
| 6th Jan 2026 (Tue) | 87.63 | 88.15 | 87.63 | 88.15 | 0 |
| 5th Jan 2026 (Mon) | 86.15 | 87.63 | 86.15 | 87.63 | 0 |
| 2nd Jan 2026 (Fri) | 86.91 | 86.91 | 86.15 | 86.15 | 0 |
| 1st Jan 2026 (Thu) | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| 31st Dec 2025 (Wed) | 87.31 | 87.31 | 86.91 | 86.91 | 0 |
| 30th Dec 2025 (Tue) | 86.89 | 87.31 | 86.89 | 87.31 | 0 |
| 29th Dec 2025 (Mon) | 87.49 | 87.49 | 86.89 | 86.89 | 0 |
| 26th Dec 2025 (Fri) | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| 25th Dec 2025 (Thu) | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| 24th Dec 2025 (Wed) | 86.87 | 87.49 | 86.87 | 87.49 | 0 |
| 23rd Dec 2025 (Tue) | 86.38 | 86.87 | 86.38 | 86.87 | 0 |
| 22nd Dec 2025 (Mon) | 85.50 | 86.38 | 85.50 | 86.38 | 0 |
| 19th Dec 2025 (Fri) | 85.44 | 85.50 | 85.44 | 85.50 | 0 |
| 18th Dec 2025 (Thu) | 85.26 | 85.44 | 85.26 | 85.44 | 0 |
| 17th Dec 2025 (Wed) | 84.76 | 85.26 | 84.76 | 85.26 | 0 |
| 16th Dec 2025 (Tue) | 85.44 | 85.44 | 84.76 | 84.76 | 0 |
| 15th Dec 2025 (Mon) | 85.98 | 85.98 | 85.44 | 85.44 | 0 |
| 12th Dec 2025 (Fri) | 86.36 | 86.36 | 85.98 | 85.98 | 0 |
| 11th Dec 2025 (Thu) | 86.27 | 86.36 | 86.27 | 86.36 | 0 |
| 10th Dec 2025 (Wed) | 86.32 | 86.32 | 86.27 | 86.27 | 0 |
| 9th Dec 2025 (Tue) | 86.82 | 86.82 | 86.32 | 86.32 | 0 |
| 8th Dec 2025 (Mon) | 87.76 | 87.76 | 86.82 | 86.82 | 0 |