Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £85.58 on 22-09-2025 at 10:07:11
Change £0.00 0%
Buy £85.68
Sell £85.22
Last Trade: -
Day's Volume: 0
Last Close: £85.58
Open: £85.58
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.855 - £88.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 86.02 86.02 85.58 85.58 0
18th Sep 2025 (Thu) 86.63 86.63 86.02 86.02 0
17th Sep 2025 (Wed) 87.32 87.32 86.63 86.63 0
16th Sep 2025 (Tue) 86.55 87.32 86.55 87.32 0
15th Sep 2025 (Mon) 86.18 86.55 86.18 86.55 0
12th Sep 2025 (Fri) 85.57 86.18 85.57 86.18 0
11th Sep 2025 (Thu) 85.88 85.88 85.57 85.57 0
10th Sep 2025 (Wed) 85.75 85.88 85.75 85.88 0
9th Sep 2025 (Tue) 85.48 85.75 85.48 85.75 0
8th Sep 2025 (Mon) 84.76 85.48 84.76 85.48 0
5th Sep 2025 (Fri) 85.64 85.64 84.76 84.76 0
4th Sep 2025 (Thu) 86.15 86.15 85.64 85.64 0
3rd Sep 2025 (Wed) 86.58 86.58 86.15 86.15 0
2nd Sep 2025 (Tue) 86.02 86.58 86.02 86.58 0
1st Sep 2025 (Mon) 85.54 86.02 85.54 86.02 0
29th Aug 2025 (Fri) 85.08 85.54 85.08 85.54 0
28th Aug 2025 (Thu) 85.08 85.08 85.08 85.08 0
27th Aug 2025 (Wed) 84.86 85.08 84.86 85.08 0
26th Aug 2025 (Tue) 85.10 85.10 84.86 84.86 0
25th Aug 2025 (Mon) 85.10 85.10 85.10 85.10 0
22nd Aug 2025 (Fri) 84.54 85.10 84.54 85.10 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value9,207.77
Change-8.90

Login to your account

Forgot Password?

Not Registered