Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £85.44 on 16-12-2025 at 10:12:52
Change £0.00 0%
Buy £85.30
Sell £84.86
Last Trade: -
Day's Volume: 0
Last Close: £85.44
Open: £85.44
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.855 - £88.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 85.44 85.44 85.44 85.44 0
15th Dec 2025 (Mon) 85.98 85.98 85.44 85.44 0
12th Dec 2025 (Fri) 86.36 86.36 85.98 85.98 0
11th Dec 2025 (Thu) 86.27 86.36 86.27 86.36 0
10th Dec 2025 (Wed) 86.32 86.32 86.27 86.27 0
9th Dec 2025 (Tue) 86.82 86.82 86.32 86.32 0
8th Dec 2025 (Mon) 87.76 87.76 86.82 86.82 0
5th Dec 2025 (Fri) 87.08 87.76 87.08 87.76 0
4th Dec 2025 (Thu) 87.05 87.08 87.05 87.08 0
3rd Dec 2025 (Wed) 86.63 87.05 86.63 87.05 0
2nd Dec 2025 (Tue) 86.71 86.71 86.63 86.63 0
1st Dec 2025 (Mon) 86.55 86.71 86.55 86.71 0
28th Nov 2025 (Fri) 85.84 86.55 85.84 86.55 0
27th Nov 2025 (Thu) 85.42 85.84 85.42 85.84 0
26th Nov 2025 (Wed) 84.51 85.42 84.51 85.42 0
25th Nov 2025 (Tue) 84.88 84.88 84.51 84.51 0
24th Nov 2025 (Mon) 84.86 84.88 84.86 84.88 0
21st Nov 2025 (Fri) 85.80 85.80 84.86 84.86 0
20th Nov 2025 (Thu) 86.06 86.06 85.80 85.80 0
19th Nov 2025 (Wed) 86.75 86.75 86.06 86.06 0
18th Nov 2025 (Tue) 86.79 86.79 86.75 86.75 0
17th Nov 2025 (Mon) 87.03 87.03 86.79 86.79 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered