Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £92.44 on 06-02-2026 at 18:50:05
Change £1.10 1.2%
Buy £92.68
Sell £92.20
Last Trade: -
Day's Volume: 0
Last Close: £92.44
Open: £91.34
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.855 - £94.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 91.34 92.44 91.34 92.44 0
5th Feb 2026 (Thu) 92.04 92.04 91.34 91.34 0
4th Feb 2026 (Wed) 91.92 92.04 91.92 92.04 0
3rd Feb 2026 (Tue) 90.06 91.92 90.06 91.92 0
2nd Feb 2026 (Mon) 94.07 94.07 90.06 90.06 0
30th Jan 2026 (Fri) 94.76 94.76 94.07 94.07 0
29th Jan 2026 (Thu) 93.70 94.76 93.70 94.76 0
28th Jan 2026 (Wed) 92.61 93.70 92.61 93.70 0
27th Jan 2026 (Tue) 92.08 92.61 92.08 92.61 0
26th Jan 2026 (Mon) 91.80 92.08 91.80 92.08 0
23rd Jan 2026 (Fri) 90.58 91.80 90.58 91.80 0
22nd Jan 2026 (Thu) 90.66 90.66 90.58 90.58 0
21st Jan 2026 (Wed) 89.91 90.66 89.91 90.66 0
20th Jan 2026 (Tue) 89.57 89.91 89.57 89.91 0
19th Jan 2026 (Mon) 89.21 89.57 89.21 89.57 0
16th Jan 2026 (Fri) 89.12 89.21 89.12 89.21 0
15th Jan 2026 (Thu) 90.19 90.19 89.12 89.12 0
14th Jan 2026 (Wed) 89.81 90.19 89.81 90.19 0
13th Jan 2026 (Tue) 89.06 89.81 89.06 89.81 0
12th Jan 2026 (Mon) 88.71 89.06 88.71 89.06 0
9th Jan 2026 (Fri) 87.35 88.71 87.35 88.71 0
8th Jan 2026 (Thu) 87.21 87.35 87.21 87.35 0
7th Jan 2026 (Wed) 88.15 88.15 87.21 87.21 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered