Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £85.145 on 01-04-2025 at 16:30:01
Change £0.415 0.49%
Buy £85.36
Sell £84.93
Buy / Sell CMGG Shares
Last Trade: -
Day's Volume: 0
Last Close: £85.145
Open: £84.73
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.285 - £86.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 84.73 85.145 84.73 85.145 0
31st Mar 2025 (Mon) 83.815 84.73 83.815 84.73 0
28th Mar 2025 (Fri) 84.135 84.135 83.815 83.815 0
27th Mar 2025 (Thu) 84.32 84.32 84.135 84.135 0
26th Mar 2025 (Wed) 83.925 84.32 83.925 84.32 0
25th Mar 2025 (Tue) 84.105 84.105 83.925 83.925 0
24th Mar 2025 (Mon) 83.755 84.105 83.755 84.105 0
21st Mar 2025 (Fri) 83.865 83.865 83.755 83.755 0
20th Mar 2025 (Thu) 83.595 83.865 83.595 83.865 0
19th Mar 2025 (Wed) 83.455 83.595 83.455 83.595 0
18th Mar 2025 (Tue) 83.365 83.455 83.365 83.455 0
17th Mar 2025 (Mon) 82.60 83.365 82.60 83.365 0
14th Mar 2025 (Fri) 82.905 82.905 82.60 82.60 0
13th Mar 2025 (Thu) 82.90 82.905 82.90 82.905 0
12th Mar 2025 (Wed) 82.58 82.90 82.58 82.90 0
11th Mar 2025 (Tue) 82.42 82.58 82.42 82.58 0
10th Mar 2025 (Mon) 82.50 82.50 82.42 82.42 0
7th Mar 2025 (Fri) 81.77 82.50 81.77 82.50 0
6th Mar 2025 (Thu) 81.38 81.77 81.38 81.77 0
5th Mar 2025 (Wed) 81.86 81.86 81.38 81.38 0
4th Mar 2025 (Tue) 82.71 82.71 81.86 81.86 0
3rd Mar 2025 (Mon) 82.80 82.80 82.71 82.71 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered