Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £79.79 on 02-06-2025 at 12:24:29
Change £0.00 0%
Buy £81.82
Sell £81.38
Buy / Sell CMGG Shares
Last Trade: -
Day's Volume: 0
Last Close: £79.79
Open: £79.79
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.285 - £86.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 80.39 80.39 79.79 79.79 0
29th May 2025 (Thu) 81.24 81.24 80.39 80.39 0
28th May 2025 (Wed) 80.71 81.24 80.71 81.24 0
27th May 2025 (Tue) 77.99 80.71 77.99 80.71 0
26th May 2025 (Mon) 77.99 77.99 77.99 77.99 0
23rd May 2025 (Fri) 81.17 81.55 81.17 81.55 0
22nd May 2025 (Thu) 81.74 81.74 81.17 81.17 0
21st May 2025 (Wed) 81.35 81.74 81.35 81.74 0
20th May 2025 (Tue) 81.13 81.35 81.13 81.35 0
19th May 2025 (Mon) 81.06 81.13 81.06 81.13 0
16th May 2025 (Fri) 81.01 81.06 81.01 81.06 0
15th May 2025 (Thu) 82.18 82.18 81.01 81.01 0
14th May 2025 (Wed) 82.26 82.26 82.18 82.18 0
13th May 2025 (Tue) 81.51 82.26 81.51 82.26 0
12th May 2025 (Mon) 80.73 81.51 80.73 81.51 0
9th May 2025 (Fri) 80.07 80.73 80.07 80.73 0
8th May 2025 (Thu) 79.55 80.07 79.55 80.07 0
7th May 2025 (Wed) 80.43 80.43 79.55 79.55 0
6th May 2025 (Tue) 77.99 80.43 77.99 80.43 0
5th May 2025 (Mon) 77.99 77.99 77.99 77.99 0
2nd May 2025 (Fri) 78.86 79.18 78.86 79.18 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value8,776.62
Change4.24

Login to your account

Forgot Password?

Not Registered