Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £105.65 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £107.00
Sell £104.30
Last Trade: -
Day's Volume: 0
Last Close: £105.65
Open: £0.00
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.855 - £108.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.65 105.65 105.65 105.65 0
2nd Apr 2026 (Thu) 105.20 105.65 105.20 105.65 0
1st Apr 2026 (Wed) 107.875 107.875 105.20 105.20 0
31st Mar 2026 (Tue) 108.275 108.275 107.875 107.875 0
30th Mar 2026 (Mon) 107.625 108.275 107.625 108.275 0
27th Mar 2026 (Fri) 106.60 107.625 106.60 107.625 0
26th Mar 2026 (Thu) 104.425 106.60 104.425 106.60 0
25th Mar 2026 (Wed) 105.35 105.35 104.425 104.425 0
24th Mar 2026 (Tue) 104.225 105.35 104.225 105.35 0
23rd Mar 2026 (Mon) 107.275 107.275 104.225 104.225 0
20th Mar 2026 (Fri) 107.375 107.375 107.275 107.275 0
19th Mar 2026 (Thu) 107.65 107.65 107.375 107.375 0
18th Mar 2026 (Wed) 105.75 107.65 105.75 107.65 0
17th Mar 2026 (Tue) 105.75 105.75 105.75 105.75 0
16th Mar 2026 (Mon) 106.00 106.00 105.75 105.75 0
13th Mar 2026 (Fri) 105.50 106.00 105.50 106.00 0
12th Mar 2026 (Thu) 102.875 105.50 102.875 105.50 0
11th Mar 2026 (Wed) 101.35 102.875 101.35 102.875 0
10th Mar 2026 (Tue) 102.95 102.95 101.35 101.35 0
9th Mar 2026 (Mon) 100.975 102.95 100.975 102.95 0
6th Mar 2026 (Fri) 98.87 100.975 98.87 100.975 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered