Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £80.07 on 09-05-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell CMGG Shares
Last Trade: -
Day's Volume: 0
Last Close: £80.07
Open: £0.00
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.285 - £86.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 79.55 80.07 79.55 80.07 0
7th May 2025 (Wed) 80.43 80.43 79.55 79.55 0
6th May 2025 (Tue) 77.99 80.43 77.99 80.43 0
5th May 2025 (Mon) 77.99 77.99 77.99 77.99 0
2nd May 2025 (Fri) 78.86 79.18 78.86 79.18 0
1st May 2025 (Thu) 79.50 79.50 78.86 78.86 0
30th Apr 2025 (Wed) 79.50 79.50 79.50 79.50 0
29th Apr 2025 (Tue) 79.50 79.50 79.50 79.50 0
28th Apr 2025 (Mon) 79.50 79.50 79.50 79.50 0
25th Apr 2025 (Fri) 79.50 79.50 79.50 79.50 0
24th Apr 2025 (Thu) 79.50 79.50 79.50 79.50 0
23rd Apr 2025 (Wed) 79.50 79.50 79.50 79.50 0
22nd Apr 2025 (Tue) 79.50 79.50 79.50 79.50 0
21st Apr 2025 (Mon) 79.50 79.50 79.50 79.50 0
18th Apr 2025 (Fri) 79.50 79.50 79.50 79.50 0
17th Apr 2025 (Thu) 79.50 79.50 79.50 79.50 0
16th Apr 2025 (Wed) 79.50 79.50 79.50 79.50 0
15th Apr 2025 (Tue) 79.50 79.50 79.50 79.50 0
14th Apr 2025 (Mon) 78.50 79.50 78.50 79.50 0
11th Apr 2025 (Fri) 78.17 78.50 78.17 78.50 0
10th Apr 2025 (Thu) 75.855 78.17 75.855 78.17 0
9th Apr 2025 (Wed) 77.625 77.625 75.855 75.855 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered