Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £84.98 on 21-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell CMGG Shares
Last Trade: -
Day's Volume: 0
Last Close: £84.98
Open: £0.00
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £75.285 - £88.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.30 84.98 84.30 84.98 0
17th Jul 2025 (Thu) 83.84 84.30 83.84 84.30 0
16th Jul 2025 (Wed) 84.18 84.18 83.84 83.84 0
15th Jul 2025 (Tue) 83.98 84.18 83.98 84.18 0
14th Jul 2025 (Mon) 84.72 84.72 83.98 83.98 0
11th Jul 2025 (Fri) 83.66 84.72 83.66 84.72 0
10th Jul 2025 (Thu) 84.14 84.14 83.66 83.66 0
9th Jul 2025 (Wed) 84.14 84.14 84.14 84.14 0
8th Jul 2025 (Tue) 83.58 84.14 83.58 84.14 0
7th Jul 2025 (Mon) 83.57 83.58 83.57 83.58 0
4th Jul 2025 (Fri) 83.70 83.70 83.57 83.57 0
3rd Jul 2025 (Thu) 83.16 83.70 83.16 83.70 0
2nd Jul 2025 (Wed) 82.54 83.16 82.54 83.16 0
1st Jul 2025 (Tue) 82.66 82.66 82.54 82.54 0
30th Jun 2025 (Mon) 82.95 82.95 82.66 82.66 0
27th Jun 2025 (Fri) 83.22 83.22 82.95 82.95 0
26th Jun 2025 (Thu) 83.00 83.22 83.00 83.22 0
25th Jun 2025 (Wed) 83.36 83.36 83.00 83.00 0
24th Jun 2025 (Tue) 87.06 87.06 83.36 83.36 0
23rd Jun 2025 (Mon) 87.41 87.41 87.06 87.06 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered