| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.00 | 137.00 | 135.825 | 135.825 | 0 |
| 25th Sep 2026 (Fri) | 138.10 | 138.10 | 137.00 | 137.00 | 0 |
| 24th Sep 2026 (Thu) | 137.025 | 138.10 | 137.025 | 138.10 | 0 |
| 23rd Sep 2026 (Wed) | 136.825 | 137.025 | 136.825 | 137.025 | 0 |
| 22nd Sep 2026 (Tue) | 136.475 | 136.825 | 136.475 | 136.825 | 0 |
| 21st Sep 2026 (Mon) | 136.375 | 136.475 | 136.375 | 136.475 | 0 |
| 18th Sep 2026 (Fri) | 136.675 | 136.675 | 136.375 | 136.375 | 0 |
| 17th Sep 2026 (Thu) | 136.75 | 136.75 | 136.675 | 136.675 | 0 |
| 16th Sep 2026 (Wed) | 137.175 | 137.175 | 136.75 | 136.75 | 0 |
| 15th Sep 2026 (Tue) | 136.275 | 137.175 | 136.275 | 137.175 | 0 |
| 14th Sep 2026 (Mon) | 136.475 | 136.475 | 136.275 | 136.275 | 0 |
| 11th Sep 2026 (Fri) | 137.65 | 137.65 | 136.475 | 136.475 | 0 |
| 10th Sep 2026 (Thu) | 137.15 | 137.65 | 137.15 | 137.65 | 0 |
| 9th Sep 2026 (Wed) | 136.425 | 137.15 | 136.425 | 137.15 | 0 |
| 8th Sep 2026 (Tue) | 135.975 | 136.425 | 135.975 | 136.425 | 0 |
| 7th Sep 2026 (Mon) | 135.40 | 135.975 | 135.40 | 135.975 | 0 |
| 4th Sep 2026 (Fri) | 135.525 | 135.525 | 135.40 | 135.40 | 0 |
| 3rd Sep 2026 (Thu) | 135.975 | 135.975 | 135.525 | 135.525 | 0 |
| 2nd Sep 2026 (Wed) | 135.375 | 135.975 | 135.375 | 135.975 | 0 |
| 1st Sep 2026 (Tue) | 134.00 | 135.375 | 134.00 | 135.375 | 0 |
| 31st Aug 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 28th Aug 2026 (Fri) | 132.95 | 134.00 | 132.95 | 134.00 | 0 |
| 27th Aug 2026 (Thu) | 132.30 | 132.95 | 132.30 | 132.95 | 0 |
| 26th Aug 2026 (Wed) | 132.325 | 132.325 | 132.30 | 132.30 | 0 |
| 25th Aug 2026 (Tue) | 132.90 | 132.90 | 132.325 | 132.325 | 0 |
| 24th Aug 2026 (Mon) | 133.70 | 133.70 | 132.90 | 132.90 | 0 |
| 21st Aug 2026 (Fri) | 133.00 | 133.70 | 133.00 | 133.70 | 0 |
| 20th Aug 2026 (Thu) | 132.475 | 133.00 | 132.475 | 133.00 | 0 |
| 19th Aug 2026 (Wed) | 131.375 | 132.475 | 131.375 | 132.475 | 0 |
| 18th Aug 2026 (Tue) | 130.85 | 131.375 | 130.85 | 131.375 | 0 |
| 17th Aug 2026 (Mon) | 129.60 | 130.85 | 129.60 | 130.85 | 0 |
| 14th Aug 2026 (Fri) | 129.625 | 129.625 | 129.60 | 129.60 | 0 |
| 13th Aug 2026 (Thu) | 129.95 | 129.95 | 129.625 | 129.625 | 0 |
| 12th Aug 2026 (Wed) | 129.225 | 129.95 | 129.225 | 129.95 | 0 |
| 11th Aug 2026 (Tue) | 129.175 | 129.225 | 129.175 | 129.225 | 0 |
| 10th Aug 2026 (Mon) | 127.375 | 129.175 | 127.375 | 129.175 | 0 |
| 7th Aug 2026 (Fri) | 126.05 | 127.375 | 126.05 | 127.375 | 0 |
| 6th Aug 2026 (Thu) | 125.525 | 126.05 | 125.525 | 126.05 | 0 |
| 5th Aug 2026 (Wed) | 124.875 | 125.525 | 124.875 | 125.525 | 0 |
| 4th Aug 2026 (Tue) | 125.425 | 125.425 | 124.875 | 124.875 | 0 |
| 3rd Aug 2026 (Mon) | 125.95 | 125.95 | 125.425 | 125.425 | 0 |
| 31st Jul 2026 (Fri) | 125.80 | 125.95 | 125.80 | 125.95 | 0 |
| 30th Jul 2026 (Thu) | 126.00 | 126.00 | 125.80 | 125.80 | 0 |
| 29th Jul 2026 (Wed) | 124.725 | 126.00 | 124.725 | 126.00 | 0 |