| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.95 | 122.95 | 122.10 | 122.10 | 0 |
| 9th Jul 2026 (Thu) | 122.70 | 122.95 | 122.70 | 122.95 | 0 |
| 8th Jul 2026 (Wed) | 121.075 | 122.70 | 121.075 | 122.70 | 0 |
| 7th Jul 2026 (Tue) | 120.625 | 121.075 | 120.625 | 121.075 | 0 |
| 6th Jul 2026 (Mon) | 119.00 | 120.625 | 119.00 | 120.625 | 0 |
| 3rd Jul 2026 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 0 |
| 2nd Jul 2026 (Thu) | 118.55 | 118.55 | 118.50 | 118.50 | 0 |
| 1st Jul 2026 (Wed) | 118.40 | 118.55 | 118.40 | 118.55 | 0 |
| 30th Jun 2026 (Tue) | 117.80 | 118.40 | 117.80 | 118.40 | 0 |
| 29th Jun 2026 (Mon) | 118.10 | 118.10 | 117.80 | 117.80 | 0 |
| 26th Jun 2026 (Fri) | 118.275 | 118.275 | 118.10 | 118.10 | 0 |
| 25th Jun 2026 (Thu) | 117.175 | 118.275 | 117.175 | 118.275 | 0 |
| 24th Jun 2026 (Wed) | 118.675 | 118.675 | 117.175 | 117.175 | 0 |
| 23rd Jun 2026 (Tue) | 119.875 | 119.875 | 118.675 | 118.675 | 0 |
| 22nd Jun 2026 (Mon) | 120.325 | 120.325 | 119.875 | 119.875 | 0 |
| 19th Jun 2026 (Fri) | 119.775 | 120.325 | 119.775 | 120.325 | 0 |
| 18th Jun 2026 (Thu) | 121.575 | 121.575 | 119.775 | 119.775 | 0 |
| 17th Jun 2026 (Wed) | 121.325 | 121.575 | 121.325 | 121.575 | 0 |
| 16th Jun 2026 (Tue) | 121.40 | 121.40 | 121.325 | 121.325 | 0 |
| 15th Jun 2026 (Mon) | 122.35 | 122.35 | 121.40 | 121.40 | 0 |
| 12th Jun 2026 (Fri) | 123.225 | 123.225 | 122.35 | 122.35 | 0 |
| 11th Jun 2026 (Thu) | 123.125 | 123.225 | 123.125 | 123.225 | 0 |
| 10th Jun 2026 (Wed) | 123.275 | 123.275 | 123.125 | 123.125 | 0 |
| 9th Jun 2026 (Tue) | 124.575 | 124.575 | 123.275 | 123.275 | 0 |
| 8th Jun 2026 (Mon) | 124.175 | 124.575 | 124.175 | 124.575 | 0 |
| 5th Jun 2026 (Fri) | 125.65 | 125.65 | 124.175 | 124.175 | 0 |
| 4th Jun 2026 (Thu) | 127.20 | 127.20 | 125.65 | 125.65 | 0 |
| 3rd Jun 2026 (Wed) | 127.10 | 127.20 | 127.10 | 127.20 | 0 |
| 2nd Jun 2026 (Tue) | 127.125 | 127.125 | 127.10 | 127.10 | 0 |
| 1st Jun 2026 (Mon) | 124.60 | 124.60 | 124.60 | 127.125 | 2 |
| 29th May 2026 (Fri) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 28th May 2026 (Thu) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 27th May 2026 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 26th May 2026 (Tue) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 25th May 2026 (Mon) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 22nd May 2026 (Fri) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 21st May 2026 (Thu) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 20th May 2026 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 19th May 2026 (Tue) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 18th May 2026 (Mon) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 15th May 2026 (Fri) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 14th May 2026 (Thu) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 13th May 2026 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 12th May 2026 (Tue) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 11th May 2026 (Mon) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |