Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £122.10 on 10-07-2026 at 16:35:09
Change £-0.85 -0.69%
Buy £123.65
Sell £120.55
Last Trade: Sell 2.00 at £124.60
Day's Volume: 0
Last Close: £122.10
Open: £122.95
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £97.09 - £127.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £124.60 Uncrossing Trade
08:00:08 - 01-Jun-26
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 122.95 122.95 122.10 122.10 0
9th Jul 2026 (Thu) 122.70 122.95 122.70 122.95 0
8th Jul 2026 (Wed) 121.075 122.70 121.075 122.70 0
7th Jul 2026 (Tue) 120.625 121.075 120.625 121.075 0
6th Jul 2026 (Mon) 119.00 120.625 119.00 120.625 0
3rd Jul 2026 (Fri) 118.50 119.00 118.50 119.00 0
2nd Jul 2026 (Thu) 118.55 118.55 118.50 118.50 0
1st Jul 2026 (Wed) 118.40 118.55 118.40 118.55 0
30th Jun 2026 (Tue) 117.80 118.40 117.80 118.40 0
29th Jun 2026 (Mon) 118.10 118.10 117.80 117.80 0
26th Jun 2026 (Fri) 118.275 118.275 118.10 118.10 0
25th Jun 2026 (Thu) 117.175 118.275 117.175 118.275 0
24th Jun 2026 (Wed) 118.675 118.675 117.175 117.175 0
23rd Jun 2026 (Tue) 119.875 119.875 118.675 118.675 0
22nd Jun 2026 (Mon) 120.325 120.325 119.875 119.875 0
19th Jun 2026 (Fri) 119.775 120.325 119.775 120.325 0
18th Jun 2026 (Thu) 121.575 121.575 119.775 119.775 0
17th Jun 2026 (Wed) 121.325 121.575 121.325 121.575 0
16th Jun 2026 (Tue) 121.40 121.40 121.325 121.325 0
15th Jun 2026 (Mon) 122.35 122.35 121.40 121.40 0
12th Jun 2026 (Fri) 123.225 123.225 122.35 122.35 0
11th Jun 2026 (Thu) 123.125 123.225 123.125 123.225 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered