Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £135.825 on 28-09-2026 at 18:25:10
Change £-1.175 -0.86%
Buy £137.55
Sell £134.10
Last Trade: Sell 2.00 at £124.60
Day's Volume: 0
Last Close: £135.825
Open: £137.00
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £98.87 - £138.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £124.60 Uncrossing Trade
08:00:08 - 01-Jun-26
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 137.00 137.00 135.825 135.825 0
25th Sep 2026 (Fri) 138.10 138.10 137.00 137.00 0
24th Sep 2026 (Thu) 137.025 138.10 137.025 138.10 0
23rd Sep 2026 (Wed) 136.825 137.025 136.825 137.025 0
22nd Sep 2026 (Tue) 136.475 136.825 136.475 136.825 0
21st Sep 2026 (Mon) 136.375 136.475 136.375 136.475 0
18th Sep 2026 (Fri) 136.675 136.675 136.375 136.375 0
17th Sep 2026 (Thu) 136.75 136.75 136.675 136.675 0
16th Sep 2026 (Wed) 137.175 137.175 136.75 136.75 0
15th Sep 2026 (Tue) 136.275 137.175 136.275 137.175 0
14th Sep 2026 (Mon) 136.475 136.475 136.275 136.275 0
11th Sep 2026 (Fri) 137.65 137.65 136.475 136.475 0
10th Sep 2026 (Thu) 137.15 137.65 137.15 137.65 0
9th Sep 2026 (Wed) 136.425 137.15 136.425 137.15 0
8th Sep 2026 (Tue) 135.975 136.425 135.975 136.425 0
7th Sep 2026 (Mon) 135.40 135.975 135.40 135.975 0
4th Sep 2026 (Fri) 135.525 135.525 135.40 135.40 0
3rd Sep 2026 (Thu) 135.975 135.975 135.525 135.525 0
2nd Sep 2026 (Wed) 135.375 135.975 135.375 135.975 0
1st Sep 2026 (Tue) 134.00 135.375 134.00 135.375 0
31st Aug 2026 (Mon) 134.00 134.00 134.00 134.00 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered