| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.74 | 99.775 | 98.74 | 99.775 | 0 |
| 17th Jul 2025 (Thu) | 98.42 | 98.74 | 98.42 | 98.74 | 0 |
| 16th Jul 2025 (Wed) | 98.60 | 98.60 | 98.42 | 98.42 | 0 |
| 15th Jul 2025 (Tue) | 98.35 | 98.60 | 98.35 | 98.60 | 0 |
| 14th Jul 2025 (Mon) | 99.01 | 99.01 | 98.35 | 98.35 | 0 |
| 11th Jul 2025 (Fri) | 98.21 | 99.01 | 98.21 | 99.01 | 0 |
| 10th Jul 2025 (Thu) | 98.38 | 98.38 | 98.21 | 98.21 | 0 |
| 9th Jul 2025 (Wed) | 98.12 | 98.38 | 98.12 | 98.38 | 0 |
| 8th Jul 2025 (Tue) | 97.74 | 98.12 | 97.74 | 98.12 | 0 |
| 7th Jul 2025 (Mon) | 98.28 | 98.28 | 97.74 | 97.74 | 0 |
| 4th Jul 2025 (Fri) | 98.53 | 98.53 | 98.28 | 98.28 | 0 |
| 3rd Jul 2025 (Thu) | 97.79 | 98.53 | 97.79 | 98.53 | 0 |
| 2nd Jul 2025 (Wed) | 97.15 | 97.79 | 97.15 | 97.79 | 0 |
| 1st Jul 2025 (Tue) | 97.47 | 97.47 | 97.15 | 97.15 | 0 |
| 30th Jun 2025 (Mon) | 97.78 | 97.78 | 97.47 | 97.47 | 0 |
| 27th Jun 2025 (Fri) | 97.88 | 97.88 | 97.78 | 97.78 | 0 |
| 26th Jun 2025 (Thu) | 97.49 | 97.88 | 97.49 | 97.88 | 0 |
| 25th Jun 2025 (Wed) | 97.75 | 97.75 | 97.49 | 97.49 | 0 |
| 24th Jun 2025 (Tue) | 100.675 | 100.675 | 97.75 | 97.75 | 0 |
| 23rd Jun 2025 (Mon) | 100.975 | 100.975 | 100.675 | 100.675 | 0 |
| 20th Jun 2025 (Fri) | 100.625 | 100.975 | 100.625 | 100.975 | 0 |
| 19th Jun 2025 (Thu) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 18th Jun 2025 (Wed) | 99.16 | 100.625 | 99.16 | 100.625 | 0 |
| 17th Jun 2025 (Tue) | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| 16th Jun 2025 (Mon) | 99.14 | 99.16 | 99.14 | 99.16 | 0 |
| 13th Jun 2025 (Fri) | 97.94 | 99.14 | 97.94 | 99.14 | 0 |
| 12th Jun 2025 (Thu) | 97.53 | 97.94 | 97.53 | 97.94 | 0 |
| 11th Jun 2025 (Wed) | 97.55 | 97.55 | 97.53 | 97.53 | 0 |
| 10th Jun 2025 (Tue) | 97.51 | 97.55 | 97.51 | 97.55 | 0 |
| 9th Jun 2025 (Mon) | 97.06 | 97.51 | 97.06 | 97.51 | 0 |
| 6th Jun 2025 (Fri) | 97.11 | 97.11 | 97.06 | 97.06 | 0 |
| 5th Jun 2025 (Thu) | 96.23 | 97.11 | 96.23 | 97.11 | 0 |
| 4th Jun 2025 (Wed) | 96.53 | 96.53 | 96.23 | 96.23 | 0 |
| 3rd Jun 2025 (Tue) | 96.15 | 96.53 | 96.15 | 96.53 | 0 |
| 2nd Jun 2025 (Mon) | 94.61 | 96.15 | 94.61 | 96.15 | 0 |
| 30th May 2025 (Fri) | 95.11 | 95.11 | 94.61 | 94.61 | 0 |
| 29th May 2025 (Thu) | 95.91 | 95.91 | 95.11 | 95.11 | 0 |
| 28th May 2025 (Wed) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 27th May 2025 (Tue) | 94.89 | 95.91 | 94.89 | 95.91 | 0 |
| 26th May 2025 (Mon) | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| 23rd May 2025 (Fri) | 96.25 | 96.59 | 96.25 | 96.59 | 0 |
| 22nd May 2025 (Thu) | 96.94 | 96.94 | 96.25 | 96.25 | 0 |
| 21st May 2025 (Wed) | 96.29 | 96.94 | 96.29 | 96.94 | 0 |