| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 94.37 | 94.81 | 94.37 | 94.81 | 0 |
| 7th May 2025 (Wed) | 95.41 | 95.41 | 94.37 | 94.37 | 0 |
| 6th May 2025 (Tue) | 94.89 | 95.41 | 94.89 | 95.41 | 0 |
| 5th May 2025 (Mon) | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| 2nd May 2025 (Fri) | 93.76 | 94.19 | 93.76 | 94.19 | 0 |
| 1st May 2025 (Thu) | 94.00 | 94.00 | 93.76 | 93.76 | 0 |
| 30th Apr 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 29th Apr 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 28th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25th Apr 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 24th Apr 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd Apr 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd Apr 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 21st Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 18th Apr 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 17th Apr 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 16th Apr 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 15th Apr 2025 (Tue) | 93.50 | 94.00 | 93.50 | 94.00 | 0 |
| 14th Apr 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 11th Apr 2025 (Fri) | 92.945 | 93.50 | 92.945 | 93.50 | 0 |
| 10th Apr 2025 (Thu) | 90.345 | 92.945 | 90.345 | 92.945 | 0 |
| 9th Apr 2025 (Wed) | 91.765 | 91.765 | 90.345 | 90.345 | 0 |
| 8th Apr 2025 (Tue) | 92.165 | 92.165 | 91.765 | 91.765 | 0 |
| 7th Apr 2025 (Mon) | 93.485 | 93.485 | 92.165 | 92.165 | 0 |
| 4th Apr 2025 (Fri) | 97.245 | 97.245 | 93.485 | 93.485 | 0 |
| 3rd Apr 2025 (Thu) | 99.75 | 99.75 | 97.245 | 97.245 | 0 |
| 2nd Apr 2025 (Wed) | 99.615 | 99.75 | 99.615 | 99.75 | 0 |
| 1st Apr 2025 (Tue) | 99.17 | 99.615 | 99.17 | 99.615 | 0 |
| 31st Mar 2025 (Mon) | 98.63 | 99.17 | 98.63 | 99.17 | 0 |
| 28th Mar 2025 (Fri) | 98.865 | 98.865 | 98.63 | 98.63 | 0 |
| 27th Mar 2025 (Thu) | 99.175 | 99.175 | 98.865 | 98.865 | 0 |
| 26th Mar 2025 (Wed) | 99.01 | 99.175 | 99.01 | 99.175 | 0 |
| 25th Mar 2025 (Tue) | 98.945 | 99.01 | 98.945 | 99.01 | 0 |
| 24th Mar 2025 (Mon) | 98.68 | 98.945 | 98.68 | 98.945 | 0 |
| 21st Mar 2025 (Fri) | 99.065 | 99.065 | 98.68 | 98.68 | 0 |
| 20th Mar 2025 (Thu) | 98.915 | 99.065 | 98.915 | 99.065 | 0 |
| 19th Mar 2025 (Wed) | 98.775 | 98.915 | 98.775 | 98.915 | 0 |
| 18th Mar 2025 (Tue) | 98.555 | 98.775 | 98.555 | 98.775 | 0 |
| 17th Mar 2025 (Mon) | 97.67 | 98.555 | 97.67 | 98.555 | 0 |
| 14th Mar 2025 (Fri) | 98.09 | 98.09 | 97.67 | 97.67 | 0 |
| 13th Mar 2025 (Thu) | 97.86 | 98.09 | 97.86 | 98.09 | 0 |
| 12th Mar 2025 (Wed) | 97.57 | 97.86 | 97.57 | 97.86 | 0 |
| 11th Mar 2025 (Tue) | 97.265 | 97.57 | 97.265 | 97.57 | 0 |
| 10th Mar 2025 (Mon) | 97.305 | 97.305 | 97.265 | 97.265 | 0 |