| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.60 | 99.60 | 99.26 | 99.26 | 0 |
| 18th Sep 2025 (Thu) | 100.425 | 100.425 | 99.60 | 99.60 | 0 |
| 17th Sep 2025 (Wed) | 101.275 | 101.275 | 100.425 | 100.425 | 0 |
| 16th Sep 2025 (Tue) | 100.625 | 101.275 | 100.625 | 101.275 | 0 |
| 15th Sep 2025 (Mon) | 100.04 | 100.625 | 100.04 | 100.625 | 0 |
| 12th Sep 2025 (Fri) | 99.41 | 100.04 | 99.41 | 100.04 | 0 |
| 11th Sep 2025 (Thu) | 99.52 | 99.52 | 99.41 | 99.41 | 0 |
| 10th Sep 2025 (Wed) | 99.26 | 99.52 | 99.26 | 99.52 | 0 |
| 9th Sep 2025 (Tue) | 98.95 | 99.26 | 98.95 | 99.26 | 0 |
| 8th Sep 2025 (Mon) | 98.46 | 98.95 | 98.46 | 98.95 | 0 |
| 5th Sep 2025 (Fri) | 98.98 | 98.98 | 98.46 | 98.46 | 0 |
| 4th Sep 2025 (Thu) | 99.70 | 99.70 | 98.98 | 98.98 | 0 |
| 3rd Sep 2025 (Wed) | 99.975 | 99.975 | 99.70 | 99.70 | 0 |
| 2nd Sep 2025 (Tue) | 99.685 | 99.975 | 99.685 | 99.975 | 0 |
| 1st Sep 2025 (Mon) | 99.20 | 99.685 | 99.20 | 99.685 | 0 |
| 29th Aug 2025 (Fri) | 98.70 | 99.20 | 98.70 | 99.20 | 0 |
| 28th Aug 2025 (Thu) | 98.65 | 98.70 | 98.65 | 98.70 | 0 |
| 27th Aug 2025 (Wed) | 98.66 | 98.66 | 98.65 | 98.65 | 0 |
| 26th Aug 2025 (Tue) | 98.98 | 98.98 | 98.66 | 98.66 | 0 |
| 25th Aug 2025 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
| 22nd Aug 2025 (Fri) | 98.25 | 98.98 | 98.25 | 98.98 | 0 |
| 21st Aug 2025 (Thu) | 97.94 | 98.25 | 97.94 | 98.25 | 0 |
| 20th Aug 2025 (Wed) | 97.29 | 97.94 | 97.29 | 97.94 | 0 |
| 19th Aug 2025 (Tue) | 97.57 | 97.57 | 97.29 | 97.29 | 0 |
| 18th Aug 2025 (Mon) | 97.74 | 97.74 | 97.57 | 97.57 | 0 |
| 15th Aug 2025 (Fri) | 97.59 | 97.74 | 97.59 | 97.74 | 0 |
| 14th Aug 2025 (Thu) | 97.74 | 97.74 | 97.59 | 97.59 | 0 |
| 13th Aug 2025 (Wed) | 97.86 | 97.86 | 97.74 | 97.74 | 0 |
| 12th Aug 2025 (Tue) | 97.66 | 97.86 | 97.66 | 97.86 | 0 |
| 11th Aug 2025 (Mon) | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| 8th Aug 2025 (Fri) | 97.31 | 97.66 | 97.31 | 97.66 | 0 |
| 7th Aug 2025 (Thu) | 97.37 | 97.37 | 97.31 | 97.31 | 0 |
| 6th Aug 2025 (Wed) | 97.09 | 97.37 | 97.09 | 97.37 | 0 |
| 5th Aug 2025 (Tue) | 97.40 | 97.40 | 97.09 | 97.09 | 0 |
| 4th Aug 2025 (Mon) | 98.01 | 98.01 | 97.40 | 97.40 | 0 |
| 1st Aug 2025 (Fri) | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| 31st Jul 2025 (Thu) | 99.36 | 99.36 | 98.01 | 98.01 | 0 |
| 30th Jul 2025 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| 29th Jul 2025 (Tue) | 99.12 | 99.36 | 99.12 | 99.36 | 0 |
| 28th Jul 2025 (Mon) | 99.04 | 99.12 | 99.04 | 99.12 | 0 |
| 25th Jul 2025 (Fri) | 99.54 | 99.54 | 99.04 | 99.04 | 0 |
| 24th Jul 2025 (Thu) | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| 23rd Jul 2025 (Wed) | 99.45 | 99.54 | 99.45 | 99.54 | 0 |
| 22nd Jul 2025 (Tue) | 99.48 | 99.48 | 99.45 | 99.45 | 0 |