| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.95 | 107.95 | 106.95 | 107.95 | 0 |
| 5th Feb 2026 (Thu) | 107.55 | 107.55 | 106.95 | 106.95 | 0 |
| 4th Feb 2026 (Wed) | 107.80 | 107.80 | 107.55 | 107.55 | 0 |
| 3rd Feb 2026 (Tue) | 105.675 | 107.80 | 105.675 | 107.80 | 0 |
| 2nd Feb 2026 (Mon) | 109.50 | 109.50 | 105.675 | 105.675 | 0 |
| 30th Jan 2026 (Fri) | 110.45 | 110.45 | 109.50 | 109.50 | 0 |
| 29th Jan 2026 (Thu) | 109.45 | 110.45 | 109.45 | 110.45 | 0 |
| 28th Jan 2026 (Wed) | 108.50 | 109.45 | 108.50 | 109.45 | 0 |
| 27th Jan 2026 (Tue) | 108.175 | 108.50 | 108.175 | 108.50 | 0 |
| 26th Jan 2026 (Mon) | 107.925 | 108.175 | 107.925 | 108.175 | 0 |
| 23rd Jan 2026 (Fri) | 106.625 | 107.925 | 106.625 | 107.925 | 0 |
| 22nd Jan 2026 (Thu) | 106.525 | 106.625 | 106.525 | 106.625 | 0 |
| 21st Jan 2026 (Wed) | 105.875 | 106.525 | 105.875 | 106.525 | 0 |
| 20th Jan 2026 (Tue) | 106.05 | 106.05 | 105.875 | 105.875 | 0 |
| 19th Jan 2026 (Mon) | 105.375 | 106.05 | 105.375 | 106.05 | 0 |
| 16th Jan 2026 (Fri) | 105.65 | 105.65 | 105.375 | 105.375 | 0 |
| 15th Jan 2026 (Thu) | 106.575 | 106.575 | 105.65 | 105.65 | 0 |
| 14th Jan 2026 (Wed) | 106.175 | 106.575 | 106.175 | 106.575 | 0 |
| 13th Jan 2026 (Tue) | 105.95 | 106.175 | 105.95 | 106.175 | 0 |
| 12th Jan 2026 (Mon) | 105.35 | 105.95 | 105.35 | 105.95 | 0 |
| 9th Jan 2026 (Fri) | 104.175 | 105.35 | 104.175 | 105.35 | 0 |
| 8th Jan 2026 (Thu) | 104.275 | 104.275 | 104.175 | 104.175 | 0 |
| 7th Jan 2026 (Wed) | 105.35 | 105.35 | 104.275 | 104.275 | 0 |
| 6th Jan 2026 (Tue) | 104.35 | 105.35 | 104.35 | 105.35 | 0 |
| 5th Jan 2026 (Mon) | 102.55 | 104.35 | 102.55 | 104.35 | 0 |
| 2nd Jan 2026 (Fri) | 103.40 | 103.40 | 102.55 | 102.55 | 0 |
| 1st Jan 2026 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 31st Dec 2025 (Wed) | 103.825 | 103.825 | 103.40 | 103.40 | 0 |
| 30th Dec 2025 (Tue) | 103.175 | 103.825 | 103.175 | 103.825 | 0 |
| 29th Dec 2025 (Mon) | 103.60 | 103.60 | 103.175 | 103.175 | 0 |
| 26th Dec 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 25th Dec 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 24th Dec 2025 (Wed) | 102.825 | 103.60 | 102.825 | 103.60 | 0 |
| 23rd Dec 2025 (Tue) | 102.125 | 102.825 | 102.125 | 102.825 | 0 |
| 22nd Dec 2025 (Mon) | 101.175 | 102.125 | 101.175 | 102.125 | 0 |
| 19th Dec 2025 (Fri) | 100.975 | 101.175 | 100.975 | 101.175 | 0 |
| 18th Dec 2025 (Thu) | 100.875 | 100.975 | 100.875 | 100.975 | 0 |
| 17th Dec 2025 (Wed) | 100.325 | 100.875 | 100.325 | 100.875 | 0 |
| 16th Dec 2025 (Tue) | 100.975 | 100.975 | 100.325 | 100.325 | 0 |
| 15th Dec 2025 (Mon) | 101.60 | 101.60 | 100.975 | 100.975 | 0 |
| 12th Dec 2025 (Fri) | 102.30 | 102.30 | 101.60 | 101.60 | 0 |
| 11th Dec 2025 (Thu) | 101.925 | 102.30 | 101.925 | 102.30 | 0 |
| 10th Dec 2025 (Wed) | 101.675 | 101.925 | 101.675 | 101.925 | 0 |
| 9th Dec 2025 (Tue) | 102.275 | 102.275 | 101.675 | 101.675 | 0 |
| 8th Dec 2025 (Mon) | 103.175 | 103.175 | 102.275 | 102.275 | 0 |