| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 96.15 | 96.53 | 96.15 | 96.53 | 0 |
| 2nd Jun 2025 (Mon) | 94.61 | 96.15 | 94.61 | 96.15 | 0 |
| 30th May 2025 (Fri) | 95.11 | 95.11 | 94.61 | 94.61 | 0 |
| 29th May 2025 (Thu) | 95.91 | 95.91 | 95.11 | 95.11 | 0 |
| 28th May 2025 (Wed) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 27th May 2025 (Tue) | 94.89 | 95.91 | 94.89 | 95.91 | 0 |
| 26th May 2025 (Mon) | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| 23rd May 2025 (Fri) | 96.25 | 96.59 | 96.25 | 96.59 | 0 |
| 22nd May 2025 (Thu) | 96.94 | 96.94 | 96.25 | 96.25 | 0 |
| 21st May 2025 (Wed) | 96.29 | 96.94 | 96.29 | 96.94 | 0 |
| 20th May 2025 (Tue) | 96.05 | 96.29 | 96.05 | 96.29 | 0 |
| 19th May 2025 (Mon) | 96.01 | 96.05 | 96.01 | 96.05 | 0 |
| 16th May 2025 (Fri) | 96.11 | 96.11 | 96.01 | 96.01 | 0 |
| 15th May 2025 (Thu) | 97.39 | 97.39 | 96.11 | 96.11 | 0 |
| 14th May 2025 (Wed) | 97.25 | 97.39 | 97.25 | 97.39 | 0 |
| 13th May 2025 (Tue) | 96.37 | 97.25 | 96.37 | 97.25 | 0 |
| 12th May 2025 (Mon) | 95.61 | 96.37 | 95.61 | 96.37 | 0 |
| 9th May 2025 (Fri) | 94.81 | 95.61 | 94.81 | 95.61 | 0 |
| 8th May 2025 (Thu) | 94.37 | 94.81 | 94.37 | 94.81 | 0 |
| 7th May 2025 (Wed) | 95.41 | 95.41 | 94.37 | 94.37 | 0 |
| 6th May 2025 (Tue) | 94.89 | 95.41 | 94.89 | 95.41 | 0 |
| 5th May 2025 (Mon) | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| 2nd May 2025 (Fri) | 93.76 | 94.19 | 93.76 | 94.19 | 0 |
| 1st May 2025 (Thu) | 94.00 | 94.00 | 93.76 | 93.76 | 0 |
| 30th Apr 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 29th Apr 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 28th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25th Apr 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 24th Apr 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd Apr 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd Apr 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 21st Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 18th Apr 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 17th Apr 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 16th Apr 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 15th Apr 2025 (Tue) | 93.50 | 94.00 | 93.50 | 94.00 | 0 |
| 14th Apr 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 11th Apr 2025 (Fri) | 92.945 | 93.50 | 92.945 | 93.50 | 0 |
| 10th Apr 2025 (Thu) | 90.345 | 92.945 | 90.345 | 92.945 | 0 |
| 9th Apr 2025 (Wed) | 91.765 | 91.765 | 90.345 | 90.345 | 0 |
| 8th Apr 2025 (Tue) | 92.165 | 92.165 | 91.765 | 91.765 | 0 |
| 7th Apr 2025 (Mon) | 93.485 | 93.485 | 92.165 | 92.165 | 0 |
| 4th Apr 2025 (Fri) | 97.245 | 97.245 | 93.485 | 93.485 | 0 |