| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 99.75 | 99.75 | 97.245 | 97.245 | 0 |
| 2nd Apr 2025 (Wed) | 99.615 | 99.75 | 99.615 | 99.75 | 0 |
| 1st Apr 2025 (Tue) | 99.17 | 99.615 | 99.17 | 99.615 | 0 |
| 31st Mar 2025 (Mon) | 98.63 | 99.17 | 98.63 | 99.17 | 0 |
| 28th Mar 2025 (Fri) | 98.865 | 98.865 | 98.63 | 98.63 | 0 |
| 27th Mar 2025 (Thu) | 99.175 | 99.175 | 98.865 | 98.865 | 0 |
| 26th Mar 2025 (Wed) | 99.01 | 99.175 | 99.01 | 99.175 | 0 |
| 25th Mar 2025 (Tue) | 98.945 | 99.01 | 98.945 | 99.01 | 0 |
| 24th Mar 2025 (Mon) | 98.68 | 98.945 | 98.68 | 98.945 | 0 |
| 21st Mar 2025 (Fri) | 99.065 | 99.065 | 98.68 | 98.68 | 0 |
| 20th Mar 2025 (Thu) | 98.915 | 99.065 | 98.915 | 99.065 | 0 |
| 19th Mar 2025 (Wed) | 98.775 | 98.915 | 98.775 | 98.915 | 0 |
| 18th Mar 2025 (Tue) | 98.555 | 98.775 | 98.555 | 98.775 | 0 |
| 17th Mar 2025 (Mon) | 97.67 | 98.555 | 97.67 | 98.555 | 0 |
| 14th Mar 2025 (Fri) | 98.09 | 98.09 | 97.67 | 97.67 | 0 |
| 13th Mar 2025 (Thu) | 97.86 | 98.09 | 97.86 | 98.09 | 0 |
| 12th Mar 2025 (Wed) | 97.57 | 97.86 | 97.57 | 97.86 | 0 |
| 11th Mar 2025 (Tue) | 97.265 | 97.57 | 97.265 | 97.57 | 0 |
| 10th Mar 2025 (Mon) | 97.305 | 97.305 | 97.265 | 97.265 | 0 |
| 7th Mar 2025 (Fri) | 96.825 | 97.305 | 96.825 | 97.305 | 0 |
| 6th Mar 2025 (Thu) | 96.225 | 96.825 | 96.225 | 96.825 | 0 |
| 5th Mar 2025 (Wed) | 95.915 | 96.225 | 95.915 | 96.225 | 0 |
| 4th Mar 2025 (Tue) | 96.805 | 96.805 | 95.915 | 95.915 | 0 |
| 3rd Mar 2025 (Mon) | 96.85 | 96.85 | 96.805 | 96.805 | 0 |
| 28th Feb 2025 (Fri) | 98.02 | 98.02 | 96.85 | 96.85 | 0 |
| 27th Feb 2025 (Thu) | 98.15 | 98.15 | 98.02 | 98.02 | 0 |
| 26th Feb 2025 (Wed) | 98.11 | 98.15 | 98.11 | 98.15 | 0 |
| 25th Feb 2025 (Tue) | 99.02 | 99.02 | 98.11 | 98.11 | 0 |
| 24th Feb 2025 (Mon) | 99.965 | 99.965 | 99.02 | 99.02 | 0 |
| 21st Feb 2025 (Fri) | 100.79 | 100.79 | 99.965 | 99.965 | 0 |
| 20th Feb 2025 (Thu) | 100.595 | 100.79 | 100.595 | 100.79 | 0 |
| 19th Feb 2025 (Wed) | 99.955 | 100.595 | 99.955 | 100.595 | 0 |
| 18th Feb 2025 (Tue) | 99.355 | 99.955 | 99.355 | 99.955 | 0 |
| 17th Feb 2025 (Mon) | 99.515 | 99.515 | 99.355 | 99.355 | 0 |
| 14th Feb 2025 (Fri) | 99.305 | 99.515 | 99.305 | 99.515 | 0 |
| 13th Feb 2025 (Thu) | 99.155 | 99.305 | 99.155 | 99.305 | 0 |
| 12th Feb 2025 (Wed) | 99.495 | 99.495 | 99.155 | 99.155 | 0 |
| 11th Feb 2025 (Tue) | 99.015 | 99.495 | 99.015 | 99.495 | 0 |
| 10th Feb 2025 (Mon) | 98.21 | 99.015 | 98.21 | 99.015 | 0 |
| 7th Feb 2025 (Fri) | 98.05 | 98.21 | 98.05 | 98.21 | 0 |
| 6th Feb 2025 (Thu) | 97.82 | 98.05 | 97.82 | 98.05 | 0 |
| 5th Feb 2025 (Wed) | 98.13 | 98.13 | 97.82 | 97.82 | 0 |
| 4th Feb 2025 (Tue) | 97.62 | 98.13 | 97.62 | 98.13 | 0 |