| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 2nd Apr 2026 (Thu) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 1st Apr 2026 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 31st Mar 2026 (Tue) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 30th Mar 2026 (Mon) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 27th Mar 2026 (Fri) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 26th Mar 2026 (Thu) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 25th Mar 2026 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 24th Mar 2026 (Tue) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 23rd Mar 2026 (Mon) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 20th Mar 2026 (Fri) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 19th Mar 2026 (Thu) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 18th Mar 2026 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 17th Mar 2026 (Tue) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 16th Mar 2026 (Mon) | 119.375 | 119.375 | 119.375 | 119.375 | 0 |
| 13th Mar 2026 (Fri) | 119.475 | 119.475 | 119.375 | 119.375 | 0 |
| 12th Mar 2026 (Thu) | 117.575 | 119.475 | 117.575 | 119.475 | 0 |
| 11th Mar 2026 (Wed) | 116.125 | 117.575 | 116.125 | 117.575 | 0 |
| 10th Mar 2026 (Tue) | 117.20 | 117.20 | 116.125 | 116.125 | 0 |
| 9th Mar 2026 (Mon) | 115.475 | 117.20 | 115.475 | 117.20 | 0 |
| 6th Mar 2026 (Fri) | 113.15 | 115.475 | 113.15 | 115.475 | 0 |
| 5th Mar 2026 (Thu) | 112.25 | 113.15 | 112.25 | 113.15 | 0 |
| 4th Mar 2026 (Wed) | 112.775 | 112.775 | 112.25 | 112.25 | 0 |
| 3rd Mar 2026 (Tue) | 111.975 | 112.775 | 111.975 | 112.775 | 0 |
| 2nd Mar 2026 (Mon) | 110.45 | 111.975 | 110.45 | 111.975 | 0 |
| 27th Feb 2026 (Fri) | 110.40 | 110.45 | 110.40 | 110.45 | 0 |
| 26th Feb 2026 (Thu) | 110.05 | 110.40 | 110.05 | 110.40 | 0 |
| 25th Feb 2026 (Wed) | 109.60 | 110.05 | 109.60 | 110.05 | 0 |
| 24th Feb 2026 (Tue) | 109.55 | 109.60 | 109.55 | 109.60 | 0 |
| 23rd Feb 2026 (Mon) | 108.90 | 109.55 | 108.90 | 109.55 | 0 |
| 20th Feb 2026 (Fri) | 108.05 | 108.90 | 108.05 | 108.90 | 0 |
| 19th Feb 2026 (Thu) | 107.65 | 108.05 | 107.65 | 108.05 | 0 |
| 18th Feb 2026 (Wed) | 105.90 | 107.65 | 105.90 | 107.65 | 0 |
| 17th Feb 2026 (Tue) | 107.075 | 107.075 | 105.90 | 105.90 | 0 |
| 16th Feb 2026 (Mon) | 107.00 | 107.075 | 107.00 | 107.075 | 0 |
| 13th Feb 2026 (Fri) | 107.075 | 107.075 | 107.00 | 107.00 | 0 |
| 12th Feb 2026 (Thu) | 108.475 | 108.475 | 107.075 | 107.075 | 0 |
| 11th Feb 2026 (Wed) | 107.95 | 108.475 | 107.95 | 108.475 | 0 |
| 10th Feb 2026 (Tue) | 108.40 | 108.40 | 107.95 | 107.95 | 0 |
| 9th Feb 2026 (Mon) | 107.95 | 108.40 | 107.95 | 108.40 | 0 |
| 6th Feb 2026 (Fri) | 106.95 | 107.95 | 106.95 | 107.95 | 0 |
| 5th Feb 2026 (Thu) | 107.55 | 107.55 | 106.95 | 106.95 | 0 |