Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £94.61 on 02-06-2025 at 12:37:45
Change £0.00 0%
Buy £96.66
Sell £96.16
Buy / Sell CMGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.61
Open: £94.61
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £88.465 - £100.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.11 95.11 94.61 94.61 0
29th May 2025 (Thu) 95.91 95.91 95.11 95.11 0
28th May 2025 (Wed) 95.91 95.91 95.91 95.91 0
27th May 2025 (Tue) 94.89 95.91 94.89 95.91 0
26th May 2025 (Mon) 94.89 94.89 94.89 94.89 0
23rd May 2025 (Fri) 96.25 96.59 96.25 96.59 0
22nd May 2025 (Thu) 96.94 96.94 96.25 96.25 0
21st May 2025 (Wed) 96.29 96.94 96.29 96.94 0
20th May 2025 (Tue) 96.05 96.29 96.05 96.29 0
19th May 2025 (Mon) 96.01 96.05 96.01 96.05 0
16th May 2025 (Fri) 96.11 96.11 96.01 96.01 0
15th May 2025 (Thu) 97.39 97.39 96.11 96.11 0
14th May 2025 (Wed) 97.25 97.39 97.25 97.39 0
13th May 2025 (Tue) 96.37 97.25 96.37 97.25 0
12th May 2025 (Mon) 95.61 96.37 95.61 96.37 0
9th May 2025 (Fri) 94.81 95.61 94.81 95.61 0
8th May 2025 (Thu) 94.37 94.81 94.37 94.81 0
7th May 2025 (Wed) 95.41 95.41 94.37 94.37 0
6th May 2025 (Tue) 94.89 95.41 94.89 95.41 0
5th May 2025 (Mon) 94.89 94.89 94.89 94.89 0
2nd May 2025 (Fri) 93.76 94.19 93.76 94.19 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value8,775.83
Change3.45

Login to your account

Forgot Password?

Not Registered