Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £94.81 on 09-05-2025 at 07:00:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell CMGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.81
Open: £94.81
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £88.465 - £100.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 94.37 94.81 94.37 94.81 0
7th May 2025 (Wed) 95.41 95.41 94.37 94.37 0
6th May 2025 (Tue) 94.89 95.41 94.89 95.41 0
5th May 2025 (Mon) 94.89 94.89 94.89 94.89 0
2nd May 2025 (Fri) 93.76 94.19 93.76 94.19 0
1st May 2025 (Thu) 94.00 94.00 93.76 93.76 0
30th Apr 2025 (Wed) 94.00 94.00 94.00 94.00 0
29th Apr 2025 (Tue) 94.00 94.00 94.00 94.00 0
28th Apr 2025 (Mon) 94.00 94.00 94.00 94.00 0
25th Apr 2025 (Fri) 94.00 94.00 94.00 94.00 0
24th Apr 2025 (Thu) 94.00 94.00 94.00 94.00 0
23rd Apr 2025 (Wed) 94.00 94.00 94.00 94.00 0
22nd Apr 2025 (Tue) 94.00 94.00 94.00 94.00 0
21st Apr 2025 (Mon) 94.00 94.00 94.00 94.00 0
18th Apr 2025 (Fri) 94.00 94.00 94.00 94.00 0
17th Apr 2025 (Thu) 94.00 94.00 94.00 94.00 0
16th Apr 2025 (Wed) 94.00 94.00 94.00 94.00 0
15th Apr 2025 (Tue) 93.50 94.00 93.50 94.00 0
14th Apr 2025 (Mon) 93.50 93.50 93.50 93.50 0
11th Apr 2025 (Fri) 92.945 93.50 92.945 93.50 0
10th Apr 2025 (Thu) 90.345 92.945 90.345 92.945 0
9th Apr 2025 (Wed) 91.765 91.765 90.345 90.345 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value8,569.64
Change38.03

Login to your account

Forgot Password?

Not Registered