Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £107.95 on 06-02-2026 at 19:30:05
Change £1.00 0.94%
Buy £108.25
Sell £107.65
Last Trade: -
Day's Volume: 0
Last Close: £107.95
Open: £106.95
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £90.345 - £110.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.95 107.95 106.95 107.95 0
5th Feb 2026 (Thu) 107.55 107.55 106.95 106.95 0
4th Feb 2026 (Wed) 107.80 107.80 107.55 107.55 0
3rd Feb 2026 (Tue) 105.675 107.80 105.675 107.80 0
2nd Feb 2026 (Mon) 109.50 109.50 105.675 105.675 0
30th Jan 2026 (Fri) 110.45 110.45 109.50 109.50 0
29th Jan 2026 (Thu) 109.45 110.45 109.45 110.45 0
28th Jan 2026 (Wed) 108.50 109.45 108.50 109.45 0
27th Jan 2026 (Tue) 108.175 108.50 108.175 108.50 0
26th Jan 2026 (Mon) 107.925 108.175 107.925 108.175 0
23rd Jan 2026 (Fri) 106.625 107.925 106.625 107.925 0
22nd Jan 2026 (Thu) 106.525 106.625 106.525 106.625 0
21st Jan 2026 (Wed) 105.875 106.525 105.875 106.525 0
20th Jan 2026 (Tue) 106.05 106.05 105.875 105.875 0
19th Jan 2026 (Mon) 105.375 106.05 105.375 106.05 0
16th Jan 2026 (Fri) 105.65 105.65 105.375 105.375 0
15th Jan 2026 (Thu) 106.575 106.575 105.65 105.65 0
14th Jan 2026 (Wed) 106.175 106.575 106.175 106.575 0
13th Jan 2026 (Tue) 105.95 106.175 105.95 106.175 0
12th Jan 2026 (Mon) 105.35 105.95 105.35 105.95 0
9th Jan 2026 (Fri) 104.175 105.35 104.175 105.35 0
8th Jan 2026 (Thu) 104.275 104.275 104.175 104.175 0
7th Jan 2026 (Wed) 105.35 105.35 104.275 104.275 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered