Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £100.975 on 16-12-2025 at 10:14:03
Change £0.00 0%
Buy £101.05
Sell £100.50
Last Trade: -
Day's Volume: 0
Last Close: £100.975
Open: £100.975
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £90.345 - £103.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.975 100.975 100.975 100.975 0
15th Dec 2025 (Mon) 101.60 101.60 100.975 100.975 0
12th Dec 2025 (Fri) 102.30 102.30 101.60 101.60 0
11th Dec 2025 (Thu) 101.925 102.30 101.925 102.30 0
10th Dec 2025 (Wed) 101.675 101.925 101.675 101.925 0
9th Dec 2025 (Tue) 102.275 102.275 101.675 101.675 0
8th Dec 2025 (Mon) 103.175 103.175 102.275 102.275 0
5th Dec 2025 (Fri) 102.475 103.175 102.475 103.175 0
4th Dec 2025 (Thu) 102.60 102.60 102.475 102.475 0
3rd Dec 2025 (Wed) 101.975 102.60 101.975 102.60 0
2nd Dec 2025 (Tue) 102.275 102.275 101.975 101.975 0
1st Dec 2025 (Mon) 102.10 102.275 102.10 102.275 0
28th Nov 2025 (Fri) 101.21 102.10 101.21 102.10 0
27th Nov 2025 (Thu) 100.875 101.21 100.875 101.21 0
26th Nov 2025 (Wed) 99.785 100.875 99.785 100.875 0
25th Nov 2025 (Tue) 100.075 100.075 99.785 99.785 0
24th Nov 2025 (Mon) 99.885 100.075 99.885 100.075 0
21st Nov 2025 (Fri) 100.725 100.725 99.885 99.885 0
20th Nov 2025 (Thu) 101.025 101.025 100.725 100.725 0
19th Nov 2025 (Wed) 101.675 101.675 101.025 101.025 0
18th Nov 2025 (Tue) 101.70 101.70 101.675 101.675 0
17th Nov 2025 (Mon) 102.275 102.275 101.70 101.70 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value9,724.30
Change-27.01

Login to your account

Forgot Password?

Not Registered