Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £99.775 on 21-07-2025 at 04:45:08
Change £0.00 0%
Buy £100.05
Sell £99.50
Buy / Sell CMGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.775
Open: £0.00
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £88.465 - £100.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.74 99.775 98.74 99.775 0
17th Jul 2025 (Thu) 98.42 98.74 98.42 98.74 0
16th Jul 2025 (Wed) 98.60 98.60 98.42 98.42 0
15th Jul 2025 (Tue) 98.35 98.60 98.35 98.60 0
14th Jul 2025 (Mon) 99.01 99.01 98.35 98.35 0
11th Jul 2025 (Fri) 98.21 99.01 98.21 99.01 0
10th Jul 2025 (Thu) 98.38 98.38 98.21 98.21 0
9th Jul 2025 (Wed) 98.12 98.38 98.12 98.38 0
8th Jul 2025 (Tue) 97.74 98.12 97.74 98.12 0
7th Jul 2025 (Mon) 98.28 98.28 97.74 97.74 0
4th Jul 2025 (Fri) 98.53 98.53 98.28 98.28 0
3rd Jul 2025 (Thu) 97.79 98.53 97.79 98.53 0
2nd Jul 2025 (Wed) 97.15 97.79 97.15 97.79 0
1st Jul 2025 (Tue) 97.47 97.47 97.15 97.15 0
30th Jun 2025 (Mon) 97.78 97.78 97.47 97.47 0
27th Jun 2025 (Fri) 97.88 97.88 97.78 97.78 0
26th Jun 2025 (Thu) 97.49 97.88 97.49 97.88 0
25th Jun 2025 (Wed) 97.75 97.75 97.49 97.49 0
24th Jun 2025 (Tue) 100.675 100.675 97.75 97.75 0
23rd Jun 2025 (Mon) 100.975 100.975 100.675 100.675 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered