Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £99.26 on 22-09-2025 at 10:09:34
Change £0.00 0%
Buy £99.44
Sell £98.92
Last Trade: -
Day's Volume: 0
Last Close: £99.26
Open: £99.26
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £90.345 - £101.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.60 99.60 99.26 99.26 0
18th Sep 2025 (Thu) 100.425 100.425 99.60 99.60 0
17th Sep 2025 (Wed) 101.275 101.275 100.425 100.425 0
16th Sep 2025 (Tue) 100.625 101.275 100.625 101.275 0
15th Sep 2025 (Mon) 100.04 100.625 100.04 100.625 0
12th Sep 2025 (Fri) 99.41 100.04 99.41 100.04 0
11th Sep 2025 (Thu) 99.52 99.52 99.41 99.41 0
10th Sep 2025 (Wed) 99.26 99.52 99.26 99.52 0
9th Sep 2025 (Tue) 98.95 99.26 98.95 99.26 0
8th Sep 2025 (Mon) 98.46 98.95 98.46 98.95 0
5th Sep 2025 (Fri) 98.98 98.98 98.46 98.46 0
4th Sep 2025 (Thu) 99.70 99.70 98.98 98.98 0
3rd Sep 2025 (Wed) 99.975 99.975 99.70 99.70 0
2nd Sep 2025 (Tue) 99.685 99.975 99.685 99.975 0
1st Sep 2025 (Mon) 99.20 99.685 99.20 99.685 0
29th Aug 2025 (Fri) 98.70 99.20 98.70 99.20 0
28th Aug 2025 (Thu) 98.65 98.70 98.65 98.70 0
27th Aug 2025 (Wed) 98.66 98.66 98.65 98.65 0
26th Aug 2025 (Tue) 98.98 98.98 98.66 98.66 0
25th Aug 2025 (Mon) 98.98 98.98 98.98 98.98 0
22nd Aug 2025 (Fri) 98.25 98.98 98.25 98.98 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value9,210.74
Change-5.93

Login to your account

Forgot Password?

Not Registered