Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp (CMGB) Share Price

Price £99.615 on 01-04-2025 at 16:30:01
Change £0.445 0.45%
Buy £99.87
Sell £99.36
Buy / Sell CMGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.615
Open: £99.17
ISIN: CH0346134312
Day's Range £0.00 - £0.00
52wk Range: £88.465 - £100.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Comp (CMGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Comp trades

Ubs Etc Comp (CMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.17 99.615 99.17 99.615 0
31st Mar 2025 (Mon) 98.63 99.17 98.63 99.17 0
28th Mar 2025 (Fri) 98.865 98.865 98.63 98.63 0
27th Mar 2025 (Thu) 99.175 99.175 98.865 98.865 0
26th Mar 2025 (Wed) 99.01 99.175 99.01 99.175 0
25th Mar 2025 (Tue) 98.945 99.01 98.945 99.01 0
24th Mar 2025 (Mon) 98.68 98.945 98.68 98.945 0
21st Mar 2025 (Fri) 99.065 99.065 98.68 98.68 0
20th Mar 2025 (Thu) 98.915 99.065 98.915 99.065 0
19th Mar 2025 (Wed) 98.775 98.915 98.775 98.915 0
18th Mar 2025 (Tue) 98.555 98.775 98.555 98.775 0
17th Mar 2025 (Mon) 97.67 98.555 97.67 98.555 0
14th Mar 2025 (Fri) 98.09 98.09 97.67 97.67 0
13th Mar 2025 (Thu) 97.86 98.09 97.86 98.09 0
12th Mar 2025 (Wed) 97.57 97.86 97.57 97.86 0
11th Mar 2025 (Tue) 97.265 97.57 97.265 97.57 0
10th Mar 2025 (Mon) 97.305 97.305 97.265 97.265 0
7th Mar 2025 (Fri) 96.825 97.305 96.825 97.305 0
6th Mar 2025 (Thu) 96.225 96.825 96.225 96.825 0
5th Mar 2025 (Wed) 95.915 96.225 95.915 96.225 0
4th Mar 2025 (Tue) 96.805 96.805 95.915 95.915 0
3rd Mar 2025 (Mon) 96.85 96.85 96.805 96.805 0
See more Ubs Etc Comp price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered