| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,858.00p | Suspected BUY Trade |
16:35:14 - 03-Apr-25 |
| Buy* | 430 | 1,855.78p | Suspected BUY Trade |
16:25:05 - 03-Apr-25 |
| Sell* | 60 | 1,852.00p | Automatic Execution |
15:55:58 - 03-Apr-25 |
| Buy* | 1 | 1,853.725p | Suspected BUY Trade |
15:55:13 - 03-Apr-25 |
| Buy* | 139 | 1,852.725p | Suspected BUY Trade |
15:54:05 - 03-Apr-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
15:31:58 - 03-Apr-25 |
| Buy* | 5 | 1,855.50p | Automatic Execution |
15:31:57 - 03-Apr-25 |
| Sell* | 128 | 1,850.72p | Negotiated Trade |
15:16:38 - 03-Apr-25 |
| Buy* | 84 | 1,851.78p | Suspected BUY Trade |
15:08:41 - 03-Apr-25 |
| Sell* | 1 | 1,842.00p | Automatic Execution |
14:59:28 - 03-Apr-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
14:59:26 - 03-Apr-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
14:59:20 - 03-Apr-25 |
| Buy* | 30 | 1,849.725p | Suspected BUY Trade |
14:57:33 - 03-Apr-25 |
| Buy* | 2 | 1,843.455p | Suspected BUY Trade |
14:15:52 - 03-Apr-25 |
| Buy* | 60 | 1,852.00p | Automatic Execution |
12:37:22 - 03-Apr-25 |
| Buy* | 50 | 1,860.13p | Suspected BUY Trade |
11:06:01 - 03-Apr-25 |
| Buy* | 25 | 1,860.058p | Suspected BUY Trade |
11:06:01 - 03-Apr-25 |
| Buy* | 498 | 1,863.729p | Suspected BUY Trade |
10:48:01 - 03-Apr-25 |
| Sell* | 255 | 1,861.915p | Negotiated Trade |
10:48:00 - 03-Apr-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
10:42:30 - 03-Apr-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
10:42:28 - 03-Apr-25 |
| Buy* | 1 | 1,865.00p | Automatic Execution |
10:42:28 - 03-Apr-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
09:37:20 - 03-Apr-25 |
| Buy* | 1 | 1,873.00p | Automatic Execution |
09:37:18 - 03-Apr-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
08:37:01 - 03-Apr-25 |
| Sell* | 211 | 1,870.40p | Negotiated Trade |
08:27:04 - 03-Apr-25 |
| Sell* | 12,536 | 1,921.50p | Uncrossing Trade |
16:35:23 - 02-Apr-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
15:34:20 - 02-Apr-25 |
| Buy* | 1 | 1,923.835p | Suspected BUY Trade |
15:16:37 - 02-Apr-25 |
| Sell* | 3 | 1,922.165p | Negotiated Trade |
15:16:13 - 02-Apr-25 |
| Buy* | 13 | 1,922.28p | Suspected BUY Trade |
15:11:17 - 02-Apr-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
15:06:00 - 02-Apr-25 |
| Buy* | 1 | 1,923.00p | SI Trade |
15:05:59 - 02-Apr-25 |
| Buy* | 1 | 1,923.50p | Automatic Execution |
15:05:59 - 02-Apr-25 |
| Buy* | 1 | 1,923.00p | Automatic Execution |
15:05:59 - 02-Apr-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
15:05:59 - 02-Apr-25 |
| Sell* | 444 | 1,918.00p | Negotiated Trade |
14:28:21 - 02-Apr-25 |
| Buy* | 250 | 1,922.00p | Suspected BUY Trade |
14:28:20 - 02-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
14:11:04 - 02-Apr-25 |
| Unknown* | 0 | 1,920.50p | SI Trade |
12:09:32 - 02-Apr-25 |
| Buy* | 2 | 1,920.50p | Automatic Execution |
12:09:29 - 02-Apr-25 |
| Sell* | 1 | 1,920.775p | Negotiated Trade |
11:37:20 - 02-Apr-25 |
| Buy* | 107 | 1,922.999p | Ordinary |
11:28:31 - 02-Apr-25 |
| Sell* | 175 | 1,919.00p | Automatic Execution |
10:54:12 - 02-Apr-25 |
| Buy* | 7 | 1,921.725p | Suspected BUY Trade |
10:50:00 - 02-Apr-25 |
| Sell* | 378 | 1,919.775p | Negotiated Trade |
10:50:00 - 02-Apr-25 |
| Sell* | 30 | 1,919.775p | Negotiated Trade |
10:49:59 - 02-Apr-25 |
| Buy* | 746 | 1,923.00p | Automatic Execution |
10:45:49 - 02-Apr-25 |
| Buy* | 4,036 | 1,923.00p | Automatic Execution |
10:45:49 - 02-Apr-25 |
| Buy* | 271 | 1,923.00p | Automatic Execution |
10:45:49 - 02-Apr-25 |
| Buy* | 531 | 1,925.78p | Suspected BUY Trade |
10:23:27 - 02-Apr-25 |
| Unknown* | 0 | 1,925.50p | SI Trade |
10:05:41 - 02-Apr-25 |
| Buy* | 5,192 | 1,925.835p | Suspected BUY Trade |
09:57:21 - 02-Apr-25 |
| Sell* | 2 | 1,920.50p | Negotiated Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 50 | 1,927.50p | Uncrossing Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 667 | 1,925.665p | Negotiated Trade |
16:19:43 - 01-Apr-25 |
| Sell* | 1 | 1,925.165p | Negotiated Trade |
15:55:07 - 01-Apr-25 |
| Buy* | 108 | 1,928.00p | Automatic Execution |
15:38:57 - 01-Apr-25 |
| Buy* | 3,019 | 1,928.00p | Automatic Execution |
15:38:57 - 01-Apr-25 |
| Buy* | 5,203 | 1,927.50p | Automatic Execution |
15:38:57 - 01-Apr-25 |
| Buy* | 5,187 | 1,927.725p | Suspected BUY Trade |
15:30:39 - 01-Apr-25 |
| Sell* | 2 | 1,923.165p | Negotiated Trade |
15:12:36 - 01-Apr-25 |
| Buy* | 27 | 1,924.335p | Suspected BUY Trade |
15:12:35 - 01-Apr-25 |
| Buy* | 2,428 | 1,924.78p | Suspected BUY Trade |
15:11:17 - 01-Apr-25 |
| Sell* | 4 | 1,924.775p | Negotiated Trade |
15:09:58 - 01-Apr-25 |
| Sell* | 2 | 1,924.50p | Automatic Execution |
15:00:06 - 01-Apr-25 |
| Buy* | 3,011 | 1,927.336p | Suspected BUY Trade |
14:30:44 - 01-Apr-25 |
| Sell* | 26 | 1,923.35p | Negotiated Trade |
14:15:51 - 01-Apr-25 |
| Unknown* | 0 | 1,926.50p | SI Trade |
12:18:38 - 01-Apr-25 |
| Buy* | 440 | 1,925.643p | Suspected BUY Trade |
12:18:37 - 01-Apr-25 |
| Buy* | 2 | 1,926.50p | Automatic Execution |
12:18:19 - 01-Apr-25 |
| Sell* | 210 | 1,920.022p | Negotiated Trade |
10:46:58 - 01-Apr-25 |
| Buy* | 13 | 1,921.827p | Suspected BUY Trade |
10:46:28 - 01-Apr-25 |
| Sell* | 25 | 1,920.05p | Negotiated Trade |
10:46:14 - 01-Apr-25 |
| Sell* | 225 | 1,917.752p | Negotiated Trade |
10:11:12 - 01-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
09:09:59 - 01-Apr-25 |
| Buy* | 268 | 1,924.115p | Suspected BUY Trade |
08:49:10 - 01-Apr-25 |
| Unknown* | 0 | 1,927.50p | SI Trade |
08:17:36 - 01-Apr-25 |
| Buy* | 1 | 1,927.50p | Automatic Execution |
08:17:34 - 01-Apr-25 |
| Unknown* | 0 | 1,927.50p | SI Trade |
08:17:34 - 01-Apr-25 |
| Buy* | 1 | 1,927.50p | Automatic Execution |
08:17:13 - 01-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:05:36 - 01-Apr-25 |
| Buy* | 1 | 1,927.50p | Automatic Execution |
08:05:34 - 01-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:05:21 - 01-Apr-25 |
| Buy* | 1 | 1,927.00p | Automatic Execution |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:03:28 - 01-Apr-25 |
| Buy* | 426 | 1,926.56p | Suspected BUY Trade |
08:00:14 - 01-Apr-25 |
| Sell* | 100 | 1,922.50p | Uncrossing Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 1,055 | 1,924.50p | Automatic Execution |
16:20:01 - 31-Mar-25 |
| Sell* | 196 | 1,922.00p | Automatic Execution |
16:02:45 - 31-Mar-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
16:01:36 - 31-Mar-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
15:59:48 - 31-Mar-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
15:59:46 - 31-Mar-25 |
| Buy* | 1 | 1,923.00p | Automatic Execution |
15:59:46 - 31-Mar-25 |
| Buy* | 3 | 1,923.00p | Automatic Execution |
15:59:32 - 31-Mar-25 |
| Sell* | 1 | 1,920.775p | Negotiated Trade |
15:55:21 - 31-Mar-25 |
| Sell* | 245 | 1,922.83p | Negotiated Trade |
15:44:31 - 31-Mar-25 |
| Buy* | 851 | 1,924.725p | Suspected BUY Trade |
15:41:42 - 31-Mar-25 |
| Buy* | 520 | 1,922.17p | Suspected BUY Trade |
15:27:40 - 31-Mar-25 |
| Buy* | 1 | 1,919.225p | Suspected BUY Trade |
15:18:29 - 31-Mar-25 |
| Sell* | 23 | 1,915.72p | Negotiated Trade |
15:13:39 - 31-Mar-25 |
| Buy* | 126 | 1,917.28p | Suspected BUY Trade |
15:13:39 - 31-Mar-25 |
| Sell* | 2 | 1,911.43p | Negotiated Trade |
14:18:17 - 31-Mar-25 |
| Sell* | 389 | 1,913.90p | Negotiated Trade |
14:18:17 - 31-Mar-25 |
| Buy* | 90 | 1,919.10p | Suspected BUY Trade |
14:18:17 - 31-Mar-25 |
| Sell* | 6 | 1,915.44p | Negotiated Trade |
13:40:05 - 31-Mar-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
11:55:37 - 31-Mar-25 |
| Buy* | 1 | 1,917.00p | Automatic Execution |
11:55:28 - 31-Mar-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
11:55:28 - 31-Mar-25 |
| Buy* | 2 | 1,917.00p | Automatic Execution |
11:55:26 - 31-Mar-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
11:50:57 - 31-Mar-25 |
| Sell* | 9 | 1,915.00p | Automatic Execution |
11:50:57 - 31-Mar-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
11:09:29 - 31-Mar-25 |
| Buy* | 1 | 1,917.00p | Automatic Execution |
11:09:09 - 31-Mar-25 |
| Sell* | 2 | 1,913.50p | Automatic Execution |
10:56:13 - 31-Mar-25 |
| Unknown* | 0 | 1,913.50p | SI Trade |
10:56:12 - 31-Mar-25 |
| Unknown* | 0 | 1,913.50p | SI Trade |
10:56:10 - 31-Mar-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
10:55:42 - 31-Mar-25 |
| Buy* | 186 | 1,915.818p | Suspected BUY Trade |
10:45:42 - 31-Mar-25 |
| Buy* | 10,427 | 1,917.95p | Suspected BUY Trade |
09:42:24 - 31-Mar-25 |
| Unknown* | 0 | 1,912.50p | SI Trade |
08:59:46 - 31-Mar-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:00:39 - 31-Mar-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 1 | 1,916.00p | Automatic Execution |
08:00:34 - 31-Mar-25 |
| Buy* | 4 | 1,916.00p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 10,458 | 1,905.00p | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 15 | 1,902.28p | Suspected BUY Trade |
15:19:28 - 28-Mar-25 |
| Sell* | 52 | 1,900.72p | Negotiated Trade |
15:17:48 - 28-Mar-25 |
| Buy* | 148 | 1,902.28p | Suspected BUY Trade |
15:17:48 - 28-Mar-25 |
| Buy* | 2 | 1,899.28p | Suspected BUY Trade |
15:04:08 - 28-Mar-25 |
| Sell* | 131 | 1,897.22p | Negotiated Trade |
14:15:43 - 28-Mar-25 |
| Sell* | 158 | 1,897.22p | Negotiated Trade |
14:15:42 - 28-Mar-25 |
| Buy* | 10 | 1,898.28p | Suspected BUY Trade |
14:14:54 - 28-Mar-25 |
| Buy* | 17 | 1,907.143p | Suspected BUY Trade |
12:16:57 - 28-Mar-25 |
| Unknown* | 0 | 1,904.50p | SI Trade |
11:21:03 - 28-Mar-25 |
| Sell* | 49 | 1,900.614p | Negotiated Trade |
10:48:14 - 28-Mar-25 |
| Unknown* | 0 | 1,902.50p | SI Trade |
08:05:21 - 28-Mar-25 |
| Buy* | 4 | 1,903.00p | Automatic Execution |
08:05:20 - 28-Mar-25 |
| Unknown* | 0 | 1,898.00p | SI Trade |
08:00:43 - 28-Mar-25 |
| Buy* | 10,495 | 1,902.50p | Suspected BUY Trade |
16:35:27 - 27-Mar-25 |
| Sell* | 471 | 1,899.50p | Automatic Execution |
16:23:57 - 27-Mar-25 |
| Sell* | 2,077 | 1,899.00p | Automatic Execution |
16:09:16 - 27-Mar-25 |
| Sell* | 2,077 | 1,899.72p | Negotiated Trade |
16:05:26 - 27-Mar-25 |
| Buy* | 2,379 | 1,897.50p | Automatic Execution |
15:55:21 - 27-Mar-25 |
| Buy* | 790 | 1,895.78p | Suspected BUY Trade |
15:40:07 - 27-Mar-25 |
| Sell* | 8 | 1,897.22p | Negotiated Trade |
15:12:54 - 27-Mar-25 |
| Buy* | 95 | 1,898.78p | Suspected BUY Trade |
15:12:54 - 27-Mar-25 |
| Buy* | 14 | 1,898.28p | Suspected BUY Trade |
15:03:55 - 27-Mar-25 |
| Sell* | 1 | 1,897.72p | Negotiated Trade |
14:59:59 - 27-Mar-25 |
| Buy* | 1 | 1,899.28p | Suspected BUY Trade |
14:54:27 - 27-Mar-25 |
| Buy* | 105 | 1,901.50p | Suspected BUY Trade |
14:24:09 - 27-Mar-25 |
| Unknown* | 0 | 1,900.50p | SI Trade |
14:09:28 - 27-Mar-25 |
| Buy* | 209 | 1,903.587p | Suspected BUY Trade |
12:19:35 - 27-Mar-25 |
| Buy* | 78 | 1,901.50p | Suspected BUY Trade |
11:50:50 - 27-Mar-25 |
| Buy* | 169 | 1,903.95p | Suspected BUY Trade |
10:43:49 - 27-Mar-25 |
| Sell* | 59 | 1,899.50p | Automatic Execution |
08:05:01 - 27-Mar-25 |
| Buy* | 260 | 1,915.00p | Suspected BUY Trade |
16:07:23 - 26-Mar-25 |
| Buy* | 54 | 1,913.78p | Suspected BUY Trade |
15:16:55 - 26-Mar-25 |
| Buy* | 1 | 1,913.78p | Suspected BUY Trade |
14:53:38 - 26-Mar-25 |
| Sell* | 14 | 1,914.72p | Negotiated Trade |
14:16:13 - 26-Mar-25 |
| Buy* | 927 | 1,916.28p | Suspected BUY Trade |
14:16:13 - 26-Mar-25 |
| Buy* | 35 | 1,915.211p | Suspected BUY Trade |
12:59:49 - 26-Mar-25 |
| Sell* | 344 | 1,912.992p | Negotiated Trade |
09:06:00 - 26-Mar-25 |
| Sell* | 247 | 1,913.497p | Negotiated Trade |
08:56:37 - 26-Mar-25 |
| Buy* | 77 | 1,915.225p | Suspected BUY Trade |
08:29:23 - 26-Mar-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
08:10:01 - 26-Mar-25 |
| Sell* | 900 | 1,898.00p | Automatic Execution |
16:22:25 - 25-Mar-25 |
| Sell* | 79 | 1,901.775p | Negotiated Trade |
15:19:46 - 25-Mar-25 |
| Buy* | 126 | 1,903.725p | Suspected BUY Trade |
15:19:45 - 25-Mar-25 |
| Sell* | 2 | 1,902.33p | Negotiated Trade |
15:12:21 - 25-Mar-25 |
| Buy* | 3 | 1,904.67p | Suspected BUY Trade |
15:11:49 - 25-Mar-25 |
| Buy* | 3 | 1,908.725p | Suspected BUY Trade |
14:19:54 - 25-Mar-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
14:04:31 - 25-Mar-25 |
| Sell* | 200 | 1,906.50p | Automatic Execution |
13:13:29 - 25-Mar-25 |
| Buy* | 27 | 1,904.50p | Suspected BUY Trade |
10:37:50 - 25-Mar-25 |
| Buy* | 107 | 1,903.745p | Suspected BUY Trade |
10:32:52 - 25-Mar-25 |
| Buy* | 4 | 1,905.50p | Suspected BUY Trade |
08:41:40 - 25-Mar-25 |
| Sell* | 269 | 1,901.325p | Negotiated Trade |
08:04:10 - 25-Mar-25 |
| Sell* | 274 | 1,901.433p | Ordinary |
08:04:09 - 25-Mar-25 |
| Sell* | 308 | 1,901.433p | Ordinary |
08:04:07 - 25-Mar-25 |
| Sell* | 351 | 1,901.357p | Ordinary |
08:03:55 - 25-Mar-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
08:03:13 - 25-Mar-25 |
| Sell* | 60 | 1,900.50p | SI Trade |
08:03:13 - 25-Mar-25 |
| Sell* | 8 | 1,904.50p | Automatic Execution |
16:00:02 - 24-Mar-25 |
| Sell* | 125 | 1,901.775p | Negotiated Trade |
15:16:57 - 24-Mar-25 |
| Buy* | 2 | 1,903.725p | Suspected BUY Trade |
15:16:56 - 24-Mar-25 |
| Buy* | 1 | 1,904.17p | Suspected BUY Trade |
15:14:47 - 24-Mar-25 |
| Sell* | 14 | 1,900.15p | Negotiated Trade |
13:44:18 - 24-Mar-25 |
| Buy* | 271 | 1,902.75p | Suspected BUY Trade |
10:46:03 - 24-Mar-25 |
| Sell* | 1,049 | 1,900.00p | Negotiated Trade |
10:18:12 - 24-Mar-25 |
| Buy* | 5 | 1,903.50p | Automatic Execution |
09:02:40 - 24-Mar-25 |
| Buy* | 262 | 1,902.50p | Suspected BUY Trade |
08:36:07 - 24-Mar-25 |
| Sell* | 95 | 1,895.00p | Negotiated Trade |
08:35:56 - 24-Mar-25 |
| Unknown* | 0 | 1,926.50p | SI Trade |
08:31:14 - 24-Mar-25 |
| Sell* | 237 | 1,901.775p | Negotiated Trade |
15:57:03 - 21-Mar-25 |
| Buy* | 1 | 1,903.725p | Suspected BUY Trade |
15:55:21 - 21-Mar-25 |
| Sell* | 25 | 1,899.275p | Negotiated Trade |
15:16:54 - 21-Mar-25 |