| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 1,807.40p | Suspected BUY Trade |
14:17:50 - 09-May-25 |
| Buy* | 276 | 1,808.466p | Ordinary |
11:23:33 - 09-May-25 |
| Buy* | 23 | 1,807.447p | Suspected BUY Trade |
10:54:17 - 09-May-25 |
| Buy* | 54 | 1,807.725p | Suspected BUY Trade |
10:48:59 - 09-May-25 |
| Buy* | 5 | 1,807.50p | Automatic Execution |
09:11:05 - 09-May-25 |
| Sell* | 53 | 1,806.275p | Negotiated Trade |
08:50:22 - 09-May-25 |
| Sell* | 1 | 1,801.50p | Automatic Execution |
08:03:08 - 09-May-25 |
| Buy* | 580 | 1,804.225p | Suspected BUY Trade |
08:01:19 - 09-May-25 |
| Buy* | 1 | 1,804.225p | Suspected BUY Trade |
08:01:18 - 09-May-25 |
| Sell* | 2,426 | 1,794.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 2 | 1,793.335p | Suspected BUY Trade |
15:10:58 - 08-May-25 |
| Buy* | 1 | 1,793.28p | Suspected BUY Trade |
15:10:44 - 08-May-25 |
| Sell* | 1 | 1,791.22p | Negotiated Trade |
15:04:17 - 08-May-25 |
| Sell* | 5 | 1,787.825p | Negotiated Trade |
14:18:59 - 08-May-25 |
| Sell* | 1 | 1,788.775p | Negotiated Trade |
12:31:13 - 08-May-25 |
| Buy* | 64 | 1,793.25p | Suspected BUY Trade |
10:47:13 - 08-May-25 |
| Sell* | 1,506 | 1,791.775p | Negotiated Trade |
10:47:12 - 08-May-25 |
| Buy* | 27 | 1,793.78p | Suspected BUY Trade |
10:00:23 - 08-May-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
09:22:09 - 08-May-25 |
| Buy* | 176 | 1,789.50p | Suspected BUY Trade |
08:02:42 - 08-May-25 |
| Buy* | 1 | 1,789.115p | Suspected BUY Trade |
08:01:05 - 08-May-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
08:00:38 - 08-May-25 |
| Sell* | 9 | 1,790.165p | Negotiated Trade |
15:11:20 - 07-May-25 |
| Buy* | 21 | 1,791.335p | Suspected BUY Trade |
15:11:19 - 07-May-25 |
| Sell* | 3 | 1,790.165p | Negotiated Trade |
15:10:23 - 07-May-25 |
| Buy* | 2 | 1,791.335p | Suspected BUY Trade |
15:09:27 - 07-May-25 |
| Sell* | 3 | 1,790.165p | Negotiated Trade |
15:05:32 - 07-May-25 |
| Buy* | 28 | 1,793.00p | SI Trade |
14:51:03 - 07-May-25 |
| Buy* | 250 | 1,793.00p | Automatic Execution |
14:50:48 - 07-May-25 |
| Buy* | 85 | 1,798.063p | Ordinary |
13:49:06 - 07-May-25 |
| Sell* | 39 | 1,798.00p | Negotiated Trade |
12:48:19 - 07-May-25 |
| Sell* | 1,046 | 1,797.83p | Negotiated Trade |
12:43:47 - 07-May-25 |
| Buy* | 2 | 1,800.725p | Suspected BUY Trade |
12:03:56 - 07-May-25 |
| Buy* | 9 | 1,801.50p | SI Trade |
11:13:53 - 07-May-25 |
| Buy* | 42 | 1,801.50p | Automatic Execution |
11:13:51 - 07-May-25 |
| Buy* | 10 | 1,801.50p | SI Trade |
11:13:51 - 07-May-25 |
| Buy* | 174 | 1,801.50p | Automatic Execution |
11:13:50 - 07-May-25 |
| Sell* | 48 | 1,799.775p | Negotiated Trade |
10:44:21 - 07-May-25 |
| Buy* | 4 | 1,801.725p | Suspected BUY Trade |
10:44:20 - 07-May-25 |
| Sell* | 5 | 1,803.50p | Automatic Execution |
09:16:34 - 07-May-25 |
| Sell* | 1 | 1,794.775p | Negotiated Trade |
15:55:22 - 06-May-25 |
| Buy* | 1,652 | 1,795.50p | Automatic Execution |
15:43:19 - 06-May-25 |
| Buy* | 1,558 | 1,796.28p | Suspected BUY Trade |
15:40:20 - 06-May-25 |
| Sell* | 25 | 1,795.775p | Negotiated Trade |
15:13:57 - 06-May-25 |
| Buy* | 63 | 1,797.725p | Suspected BUY Trade |
15:13:57 - 06-May-25 |
| Sell* | 1 | 1,794.775p | Negotiated Trade |
15:13:12 - 06-May-25 |
| Buy* | 54 | 1,795.725p | Suspected BUY Trade |
15:03:20 - 06-May-25 |
| Buy* | 2,052 | 1,790.00p | Automatic Execution |
12:17:54 - 06-May-25 |
| Sell* | 380 | 1,790.00p | Automatic Execution |
12:17:54 - 06-May-25 |
| Sell* | 2,424 | 1,791.775p | Negotiated Trade |
11:58:33 - 06-May-25 |
| Buy* | 444 | 1,798.796p | Suspected BUY Trade |
11:24:12 - 06-May-25 |
| Buy* | 4,196 | 1,801.966p | Suspected BUY Trade |
10:52:18 - 06-May-25 |
| Buy* | 3 | 1,801.00p | SI Trade |
10:04:37 - 06-May-25 |
| Buy* | 11 | 1,800.00p | SI Trade |
10:03:39 - 06-May-25 |
| Buy* | 14 | 1,800.00p | Automatic Execution |
10:03:39 - 06-May-25 |
| Buy* | 124 | 1,800.00p | Automatic Execution |
10:02:54 - 06-May-25 |
| Sell* | 8 | 1,797.495p | Negotiated Trade |
08:20:15 - 06-May-25 |
| Unknown* | 1 | 1,802.50p | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
08:05:52 - 06-May-25 |
| Buy* | 14 | 1,802.50p | Automatic Execution |
08:04:00 - 06-May-25 |
| Unknown* | 1 | 1,802.50p | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | 1,793.50p | SI Trade |
08:03:59 - 06-May-25 |
| Buy* | 25 | 1,801.50p | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 6 | 1,793.50p | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 162 | 1,782.00p | Automatic Execution |
16:14:50 - 02-May-25 |
| Buy* | 1,565 | 1,784.00p | Automatic Execution |
16:13:18 - 02-May-25 |
| Sell* | 3 | 1,781.22p | Negotiated Trade |
15:20:18 - 02-May-25 |
| Buy* | 111 | 1,782.78p | Suspected BUY Trade |
15:20:18 - 02-May-25 |
| Unknown* | 0 | 1,791.00p | SI Trade |
14:04:08 - 02-May-25 |
| Sell* | 22 | 1,781.00p | Automatic Execution |
12:54:33 - 02-May-25 |
| Buy* | 2 | 1,784.00p | SI Trade |
12:48:45 - 02-May-25 |
| Buy* | 26 | 1,784.00p | SI Trade |
12:48:43 - 02-May-25 |
| Buy* | 26 | 1,784.00p | Automatic Execution |
12:48:43 - 02-May-25 |
| Buy* | 26 | 1,784.00p | SI Trade |
12:48:42 - 02-May-25 |
| Buy* | 26 | 1,784.00p | Automatic Execution |
12:48:42 - 02-May-25 |
| Buy* | 26 | 1,784.00p | SI Trade |
12:48:40 - 02-May-25 |
| Buy* | 26 | 1,784.00p | Automatic Execution |
12:48:40 - 02-May-25 |
| Buy* | 26 | 1,784.00p | SI Trade |
12:48:36 - 02-May-25 |
| Buy* | 26 | 1,784.00p | Automatic Execution |
12:48:36 - 02-May-25 |
| Buy* | 26 | 1,784.00p | Automatic Execution |
12:48:34 - 02-May-25 |
| Buy* | 1 | 1,784.00p | SI Trade |
12:48:33 - 02-May-25 |
| Buy* | 1 | 1,784.00p | SI Trade |
12:48:24 - 02-May-25 |
| Buy* | 1 | 1,784.00p | Automatic Execution |
12:48:24 - 02-May-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
12:48:23 - 02-May-25 |
| Buy* | 1 | 1,784.00p | Automatic Execution |
12:48:23 - 02-May-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
12:48:20 - 02-May-25 |
| Buy* | 1 | 1,783.50p | Automatic Execution |
12:48:20 - 02-May-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
12:48:19 - 02-May-25 |
| Buy* | 1 | 1,783.50p | Automatic Execution |
12:48:19 - 02-May-25 |
| Buy* | 1 | 1,783.50p | Automatic Execution |
12:48:18 - 02-May-25 |
| Unknown* | 0 | 1,783.50p | SI Trade |
12:48:18 - 02-May-25 |
| Buy* | 1,009 | 1,783.50p | Automatic Execution |
12:48:10 - 02-May-25 |
| Sell* | 14 | 1,777.33p | Negotiated Trade |
10:48:54 - 02-May-25 |
| Buy* | 139 | 1,790.98p | Suspected BUY Trade |
08:01:54 - 02-May-25 |
| Buy* | 6 | 1,766.50p | Suspected BUY Trade |
16:35:10 - 01-May-25 |
| Sell* | 3 | 1,767.725p | Negotiated Trade |
15:35:53 - 01-May-25 |
| Sell* | 161 | 1,763.775p | Negotiated Trade |
15:27:05 - 01-May-25 |
| Buy* | 1 | 1,765.28p | Suspected BUY Trade |
15:16:25 - 01-May-25 |
| Sell* | 13 | 1,763.22p | Negotiated Trade |
15:12:52 - 01-May-25 |
| Buy* | 202 | 1,764.78p | Suspected BUY Trade |
15:12:51 - 01-May-25 |
| Sell* | 284 | 1,763.22p | Negotiated Trade |
15:01:48 - 01-May-25 |
| Sell* | 341 | 1,760.335p | Ordinary |
15:00:22 - 01-May-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
14:51:35 - 01-May-25 |
| Sell* | 5,526 | 1,761.00p | Automatic Execution |
14:51:09 - 01-May-25 |
| Sell* | 293 | 1,761.00p | Automatic Execution |
14:51:09 - 01-May-25 |
| Buy* | 1 | 1,764.175p | Suspected BUY Trade |
14:15:35 - 01-May-25 |
| Buy* | 464 | 1,763.086p | Suspected BUY Trade |
14:15:35 - 01-May-25 |
| Sell* | 3,011 | 1,756.275p | Negotiated Trade |
13:25:30 - 01-May-25 |
| Sell* | 2,428 | 1,756.275p | Negotiated Trade |
13:25:30 - 01-May-25 |
| Buy* | 6 | 1,767.50p | Automatic Execution |
08:38:29 - 01-May-25 |
| Unknown* | 0 | 1,770.50p | SI Trade |
08:09:19 - 01-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:05:33 - 01-May-25 |
| Unknown* | 0 | 1,770.50p | SI Trade |
08:00:32 - 01-May-25 |
| Buy* | 3,000 | 1,779.00p | Suspected BUY Trade |
16:35:01 - 30-Apr-25 |
| Buy* | 755 | 1,776.78p | Suspected BUY Trade |
16:22:18 - 30-Apr-25 |
| Sell* | 65 | 1,774.50p | Automatic Execution |
16:14:02 - 30-Apr-25 |
| Sell* | 3 | 1,774.33p | Negotiated Trade |
15:12:16 - 30-Apr-25 |
| Buy* | 13 | 1,774.78p | Suspected BUY Trade |
15:03:09 - 30-Apr-25 |
| Buy* | 564 | 1,770.95p | Suspected BUY Trade |
13:25:33 - 30-Apr-25 |
| Sell* | 6 | 1,769.33p | Negotiated Trade |
12:51:53 - 30-Apr-25 |
| Sell* | 381 | 1,769.275p | Negotiated Trade |
12:17:14 - 30-Apr-25 |
| Sell* | 126 | 1,772.275p | Negotiated Trade |
10:44:48 - 30-Apr-25 |
| Sell* | 643 | 1,768.275p | Negotiated Trade |
09:27:27 - 30-Apr-25 |
| Sell* | 6 | 1,768.00p | Automatic Execution |
09:24:40 - 30-Apr-25 |
| Sell* | 1,447 | 1,769.50p | Automatic Execution |
09:18:48 - 30-Apr-25 |
| Buy* | 384 | 1,769.50p | Automatic Execution |
09:18:02 - 30-Apr-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
09:03:26 - 30-Apr-25 |
| Unknown* | 0 | 1,768.50p | SI Trade |
09:03:25 - 30-Apr-25 |
| Buy* | 1,240 | 1,771.67p | Suspected BUY Trade |
08:57:06 - 30-Apr-25 |
| Sell* | 1,824 | 1,773.385p | Negotiated Trade |
08:24:45 - 30-Apr-25 |
| Sell* | 4 | 1,772.00p | Automatic Execution |
08:04:21 - 30-Apr-25 |
| Sell* | 7 | 1,771.00p | Automatic Execution |
08:01:03 - 30-Apr-25 |
| Unknown* | 0 | 1,771.00p | SI Trade |
08:01:03 - 30-Apr-25 |
| Sell* | 4 | 1,771.00p | SI Trade |
08:01:00 - 30-Apr-25 |
| Sell* | 4 | 1,771.00p | SI Trade |
08:00:59 - 30-Apr-25 |
| Sell* | 2 | 1,771.50p | Automatic Execution |
08:00:51 - 30-Apr-25 |
| Sell* | 2 | 1,771.50p | SI Trade |
08:00:51 - 30-Apr-25 |
| Sell* | 2 | 1,771.50p | Automatic Execution |
08:00:48 - 30-Apr-25 |
| Sell* | 2 | 1,771.50p | SI Trade |
08:00:48 - 30-Apr-25 |
| Sell* | 2 | 1,771.50p | Automatic Execution |
08:00:45 - 30-Apr-25 |
| Sell* | 2 | 1,771.50p | SI Trade |
08:00:45 - 30-Apr-25 |
| Sell* | 1 | 1,771.50p | SI Trade |
08:00:42 - 30-Apr-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
08:00:40 - 30-Apr-25 |
| Buy* | 178 | 1,773.932p | Suspected BUY Trade |
08:00:27 - 30-Apr-25 |
| Sell* | 4 | 1,772.275p | Negotiated Trade |
08:00:27 - 30-Apr-25 |
| Buy* | 286 | 1,782.00p | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 67 | 1,785.00p | Automatic Execution |
15:59:36 - 29-Apr-25 |
| Buy* | 1,978 | 1,783.50p | Automatic Execution |
15:43:08 - 29-Apr-25 |
| Buy* | 729 | 1,782.78p | Suspected BUY Trade |
15:42:06 - 29-Apr-25 |
| Sell* | 14 | 1,783.665p | Negotiated Trade |
15:15:48 - 29-Apr-25 |
| Buy* | 1,193 | 1,784.835p | Suspected BUY Trade |
15:15:48 - 29-Apr-25 |
| Buy* | 1 | 1,782.835p | Suspected BUY Trade |
15:05:34 - 29-Apr-25 |
| Sell* | 157 | 1,787.95p | Negotiated Trade |
14:20:20 - 29-Apr-25 |
| Sell* | 26 | 1,787.98p | Negotiated Trade |
14:20:19 - 29-Apr-25 |
| Sell* | 2,237 | 1,792.00p | Automatic Execution |
10:56:54 - 29-Apr-25 |
| Buy* | 285 | 1,792.00p | Automatic Execution |
10:56:25 - 29-Apr-25 |
| Buy* | 27 | 1,789.50p | Suspected BUY Trade |
09:36:05 - 29-Apr-25 |
| Sell* | 696 | 1,785.83p | Negotiated Trade |
08:04:15 - 29-Apr-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
08:03:59 - 29-Apr-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
08:03:59 - 29-Apr-25 |
| Buy* | 1 | 1,788.50p | Automatic Execution |
08:03:59 - 29-Apr-25 |
| Buy* | 96 | 1,788.159p | Ordinary |
08:02:48 - 29-Apr-25 |
| Buy* | 386 | 1,790.50p | Suspected BUY Trade |
16:35:29 - 28-Apr-25 |
| Sell* | 6 | 1,789.72p | Negotiated Trade |
15:15:04 - 28-Apr-25 |
| Buy* | 313 | 1,791.28p | Suspected BUY Trade |
15:15:04 - 28-Apr-25 |
| Buy* | 2 | 1,790.78p | Suspected BUY Trade |
15:12:44 - 28-Apr-25 |
| Buy* | 1 | 1,786.28p | Suspected BUY Trade |
15:01:42 - 28-Apr-25 |
| Unknown* | 0 | 1,791.00p | SI Trade |
14:41:23 - 28-Apr-25 |
| Sell* | 1,013 | 1,793.00p | Automatic Execution |
14:21:48 - 28-Apr-25 |
| Buy* | 381 | 1,793.00p | Automatic Execution |
14:21:48 - 28-Apr-25 |
| Buy* | 22 | 1,789.75p | Suspected BUY Trade |
14:14:27 - 28-Apr-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
11:06:30 - 28-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:06:29 - 28-Apr-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
11:06:29 - 28-Apr-25 |
| Unknown* | 0 | 1,791.00p | SI Trade |
09:41:04 - 28-Apr-25 |
| Buy* | 1 | 1,791.00p | Automatic Execution |
09:40:57 - 28-Apr-25 |
| Unknown* | 0 | 1,791.00p | SI Trade |
09:40:57 - 28-Apr-25 |
| Buy* | 1 | 1,792.50p | Automatic Execution |
09:30:01 - 28-Apr-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
09:30:01 - 28-Apr-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
09:30:01 - 28-Apr-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
08:41:35 - 28-Apr-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
08:21:01 - 28-Apr-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
08:20:41 - 28-Apr-25 |
| Buy* | 1 | 1,796.00p | Automatic Execution |
08:20:41 - 28-Apr-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
08:11:41 - 28-Apr-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
08:11:33 - 28-Apr-25 |
| Buy* | 1 | 1,797.00p | Automatic Execution |
08:11:33 - 28-Apr-25 |
| Buy* | 176 | 1,796.431p | Suspected BUY Trade |
08:10:23 - 28-Apr-25 |
| Buy* | 218 | 1,794.50p | Suspected BUY Trade |
16:35:27 - 25-Apr-25 |
| Sell* | 184 | 1,795.50p | Automatic Execution |
16:08:04 - 25-Apr-25 |
| Unknown* | 0 | 1,794.50p | SI Trade |
15:54:20 - 25-Apr-25 |
| Buy* | 1 | 1,795.78p | Suspected BUY Trade |
15:06:01 - 25-Apr-25 |
| Sell* | 1 | 1,793.72p | Negotiated Trade |
15:01:46 - 25-Apr-25 |
| Buy* | 1,389 | 1,799.00p | Automatic Execution |
10:20:44 - 25-Apr-25 |
| Buy* | 416 | 1,798.225p | Suspected BUY Trade |
09:25:29 - 25-Apr-25 |
| Sell* | 1,901 | 1,801.00p | Automatic Execution |
08:58:44 - 25-Apr-25 |
| Unknown* | 0 | 1,801.50p | SI Trade |
08:42:33 - 25-Apr-25 |
| Buy* | 1,665 | 1,801.56p | Suspected BUY Trade |
08:39:33 - 25-Apr-25 |
| Buy* | 19 | 1,802.808p | Suspected BUY Trade |
08:01:20 - 25-Apr-25 |