| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,794.00 | 1,794.00 | 1,794.00 | 1,792.25 | 4,210 |
| 7th May 2025 (Wed) | 1,803.50 | 1,803.50 | 1,793.00 | 1,786.50 | 1,780 |
| 6th May 2025 (Tue) | 1,800.50 | 1,802.50 | 1,790.00 | 1,798.00 | 13,672 |
| 5th May 2025 (Mon) | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0 |
| 2nd May 2025 (Fri) | 1,783.50 | 1,784.00 | 1,781.00 | 1,781.75 | 4,857 |
| 1st May 2025 (Thu) | 1,767.50 | 1,767.50 | 1,761.00 | 1,766.50 | 12,740 |
| 30th Apr 2025 (Wed) | 1,771.50 | 1,779.00 | 1,768.00 | 1,779.00 | 13,095 |
| 29th Apr 2025 (Tue) | 1,788.50 | 1,792.00 | 1,782.00 | 1,782.00 | 7,793 |
| 28th Apr 2025 (Mon) | 1,797.00 | 1,797.00 | 1,787.50 | 1,790.50 | 2,627 |
| 25th Apr 2025 (Fri) | 1,801.00 | 1,801.00 | 1,794.50 | 1,794.50 | 5,824 |
| 24th Apr 2025 (Thu) | 1,797.50 | 1,799.00 | 1,793.00 | 1,795.50 | 89,592 |
| 23rd Apr 2025 (Wed) | 1,802.50 | 1,802.50 | 1,786.00 | 1,789.75 | 3,689 |
| 22nd Apr 2025 (Tue) | 1,807.00 | 1,810.00 | 1,788.50 | 1,792.50 | 14,220 |
| 21st Apr 2025 (Mon) | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0 |
| 18th Apr 2025 (Fri) | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0 |
| 17th Apr 2025 (Thu) | 1,805.50 | 1,805.50 | 1,804.00 | 1,808.50 | 5,886 |
| 16th Apr 2025 (Wed) | 1,784.50 | 1,799.50 | 1,784.50 | 1,801.00 | 1,164 |
| 15th Apr 2025 (Tue) | 1,794.00 | 1,794.00 | 1,774.50 | 1,777.50 | 2,061 |
| 14th Apr 2025 (Mon) | 1,788.00 | 1,798.00 | 1,788.00 | 1,793.00 | 3,940 |
| 11th Apr 2025 (Fri) | 1,797.00 | 1,799.50 | 1,797.00 | 1,799.50 | 3,207 |
| 10th Apr 2025 (Thu) | 1,813.50 | 1,814.00 | 1,797.00 | 1,797.00 | 592 |
| 9th Apr 2025 (Wed) | 1,767.50 | 1,770.50 | 1,751.00 | 1,770.50 | 20,654 |
| 8th Apr 2025 (Tue) | 1,802.00 | 1,806.00 | 1,793.00 | 1,793.00 | 55,907 |
| 7th Apr 2025 (Mon) | 1,793.50 | 1,820.50 | 1,785.50 | 1,811.50 | 12,264 |
| 4th Apr 2025 (Fri) | 1,854.00 | 1,854.50 | 1,805.50 | 1,811.00 | 22,938 |
| 3rd Apr 2025 (Thu) | 1,873.00 | 1,873.00 | 1,842.00 | 1,858.00 | 1,983 |
| 2nd Apr 2025 (Wed) | 1,923.00 | 1,923.50 | 1,919.00 | 1,921.50 | 24,728 |
| 1st Apr 2025 (Tue) | 1,927.00 | 1,928.00 | 1,924.50 | 1,927.50 | 21,348 |
| 31st Mar 2025 (Mon) | 1,916.00 | 1,924.50 | 1,913.50 | 1,922.50 | 14,242 |
| 28th Mar 2025 (Fri) | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 11,044 |
| 27th Mar 2025 (Thu) | 1,899.50 | 1,902.50 | 1,897.50 | 1,902.50 | 19,028 |
| 26th Mar 2025 (Wed) | 1,905.75 | 1,912.50 | 1,905.75 | 1,912.50 | 1,959 |
| 25th Mar 2025 (Tue) | 1,906.50 | 1,906.50 | 1,898.00 | 1,905.75 | 2,713 |
| 24th Mar 2025 (Mon) | 1,903.50 | 1,904.50 | 1,903.50 | 1,901.25 | 1,832 |
| 21st Mar 2025 (Fri) | 1,900.25 | 1,904.50 | 1,900.25 | 1,904.50 | 1,725 |
| 20th Mar 2025 (Thu) | 1,906.50 | 1,906.50 | 1,906.50 | 1,900.25 | 3,927 |
| 19th Mar 2025 (Wed) | 1,896.00 | 1,896.00 | 1,896.00 | 1,904.50 | 348 |
| 18th Mar 2025 (Tue) | 1,900.50 | 1,902.00 | 1,900.50 | 1,900.50 | 6,170 |
| 17th Mar 2025 (Mon) | 1,903.50 | 1,903.50 | 1,891.00 | 1,891.00 | 19,000 |
| 14th Mar 2025 (Fri) | 1,897.50 | 1,897.50 | 1,886.00 | 1,888.25 | 1,358 |
| 13th Mar 2025 (Thu) | 1,875.50 | 1,883.00 | 1,875.50 | 1,894.50 | 2,118 |
| 12th Mar 2025 (Wed) | 1,882.50 | 1,882.50 | 1,876.50 | 1,876.50 | 6,964 |
| 11th Mar 2025 (Tue) | 1,888.50 | 1,895.00 | 1,888.50 | 1,890.50 | 3,189 |
| 10th Mar 2025 (Mon) | 1,893.00 | 1,901.50 | 1,888.00 | 1,893.50 | 7,331 |