| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.00 | 5,913 |
| 18th Sep 2025 (Thu) | 1,819.50 | 1,819.50 | 1,819.50 | 1,820.00 | 6,513 |
| 17th Sep 2025 (Wed) | 1,828.50 | 1,828.50 | 1,821.00 | 1,821.00 | 5,280 |
| 16th Sep 2025 (Tue) | 1,834.50 | 1,834.50 | 1,834.50 | 1,838.25 | 3,400 |
| 15th Sep 2025 (Mon) | 1,834.00 | 1,834.00 | 1,831.00 | 1,831.50 | 14,434 |
| 12th Sep 2025 (Fri) | 1,825.00 | 1,826.00 | 1,825.00 | 1,827.75 | 8,388 |
| 11th Sep 2025 (Thu) | 1,818.00 | 1,818.00 | 1,811.50 | 1,813.00 | 3,803 |
| 10th Sep 2025 (Wed) | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.50 | 1,382 |
| 9th Sep 2025 (Tue) | 1,818.00 | 1,818.00 | 1,818.00 | 1,815.00 | 23,898 |
| 8th Sep 2025 (Mon) | 1,815.00 | 1,815.00 | 1,813.50 | 1,813.25 | 1,590 |
| 5th Sep 2025 (Fri) | 1,809.50 | 1,809.50 | 1,803.50 | 1,803.75 | 4,071 |
| 4th Sep 2025 (Thu) | 1,825.00 | 1,825.00 | 1,820.00 | 1,822.25 | 4,662 |
| 3rd Sep 2025 (Wed) | 1,847.50 | 1,847.50 | 1,847.50 | 1,831.25 | 2,628 |
| 2nd Sep 2025 (Tue) | 1,836.50 | 1,836.50 | 1,836.50 | 1,837.00 | 2,196 |
| 1st Sep 2025 (Mon) | 1,806.50 | 1,806.50 | 1,806.50 | 1,812.25 | 2,339 |
| 29th Aug 2025 (Fri) | 1,799.50 | 1,803.50 | 1,799.50 | 1,802.50 | 1,614 |
| 28th Aug 2025 (Thu) | 1,792.75 | 1,792.75 | 1,790.25 | 1,790.25 | 990 |
| 27th Aug 2025 (Wed) | 1,794.00 | 1,794.00 | 1,794.00 | 1,792.75 | 4,088 |
| 26th Aug 2025 (Tue) | 1,789.50 | 1,789.50 | 1,787.75 | 1,787.75 | 12,779 |
| 25th Aug 2025 (Mon) | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,792.00 | 1,792.00 | 1,787.50 | 1,789.50 | 2,006 |
| 21st Aug 2025 (Thu) | 1,778.50 | 1,791.50 | 1,778.50 | 1,791.50 | 14,073 |
| 20th Aug 2025 (Wed) | 1,760.00 | 1,775.75 | 1,760.00 | 1,775.75 | 2,127 |
| 19th Aug 2025 (Tue) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4,010 |
| 18th Aug 2025 (Mon) | 1,763.00 | 1,763.00 | 1,763.00 | 1,766.25 | 2,301 |
| 15th Aug 2025 (Fri) | 1,755.50 | 1,759.00 | 1,755.00 | 1,761.75 | 182 |
| 14th Aug 2025 (Thu) | 1,754.00 | 1,759.50 | 1,754.00 | 1,759.25 | 92,518 |
| 13th Aug 2025 (Wed) | 1,765.00 | 1,765.00 | 1,760.50 | 1,759.75 | 11,099 |
| 12th Aug 2025 (Tue) | 1,766.50 | 1,767.00 | 1,766.50 | 1,767.00 | 11,342 |
| 11th Aug 2025 (Mon) | 1,776.50 | 1,786.00 | 1,775.00 | 1,786.00 | 9,398 |
| 8th Aug 2025 (Fri) | 1,788.50 | 1,793.00 | 1,783.00 | 1,787.50 | 1,256 |
| 7th Aug 2025 (Thu) | 1,795.00 | 1,795.00 | 1,788.50 | 1,786.50 | 159 |
| 6th Aug 2025 (Wed) | 1,801.50 | 1,801.50 | 1,797.00 | 1,792.75 | 3,494 |
| 5th Aug 2025 (Tue) | 1,799.00 | 1,799.00 | 1,799.00 | 1,795.00 | 2,094 |
| 4th Aug 2025 (Mon) | 1,801.50 | 1,801.50 | 1,801.50 | 1,800.50 | 389 |
| 1st Aug 2025 (Fri) | 1,813.00 | 1,813.00 | 1,802.75 | 1,802.75 | 1,292 |
| 31st Jul 2025 (Thu) | 1,840.25 | 1,840.25 | 1,813.00 | 1,813.00 | 2,904 |
| 30th Jul 2025 (Wed) | 1,836.25 | 1,840.25 | 1,836.25 | 1,840.25 | 4,095 |
| 29th Jul 2025 (Tue) | 1,837.00 | 1,840.50 | 1,836.00 | 1,836.25 | 3,575 |
| 28th Jul 2025 (Mon) | 1,825.50 | 1,825.50 | 1,822.50 | 1,822.75 | 4,243 |
| 25th Jul 2025 (Fri) | 1,829.50 | 1,829.50 | 1,828.50 | 1,824.25 | 279 |
| 24th Jul 2025 (Thu) | 1,822.00 | 1,822.00 | 1,822.00 | 1,824.75 | 1,685 |
| 23rd Jul 2025 (Wed) | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 2,805 |
| 22nd Jul 2025 (Tue) | 1,829.50 | 1,831.50 | 1,829.50 | 1,831.50 | 1,569 |