| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,923.00 | 1,923.50 | 1,919.00 | 1,921.50 | 24,728 |
| 1st Apr 2025 (Tue) | 1,927.00 | 1,928.00 | 1,924.50 | 1,927.50 | 21,348 |
| 31st Mar 2025 (Mon) | 1,916.00 | 1,924.50 | 1,913.50 | 1,922.50 | 14,242 |
| 28th Mar 2025 (Fri) | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 11,044 |
| 27th Mar 2025 (Thu) | 1,899.50 | 1,902.50 | 1,897.50 | 1,902.50 | 19,028 |
| 26th Mar 2025 (Wed) | 1,905.75 | 1,912.50 | 1,905.75 | 1,912.50 | 1,959 |
| 25th Mar 2025 (Tue) | 1,906.50 | 1,906.50 | 1,898.00 | 1,905.75 | 2,713 |
| 24th Mar 2025 (Mon) | 1,903.50 | 1,904.50 | 1,903.50 | 1,901.25 | 1,832 |
| 21st Mar 2025 (Fri) | 1,900.25 | 1,904.50 | 1,900.25 | 1,904.50 | 1,725 |
| 20th Mar 2025 (Thu) | 1,906.50 | 1,906.50 | 1,906.50 | 1,900.25 | 3,927 |
| 19th Mar 2025 (Wed) | 1,896.00 | 1,896.00 | 1,896.00 | 1,904.50 | 348 |
| 18th Mar 2025 (Tue) | 1,900.50 | 1,902.00 | 1,900.50 | 1,900.50 | 6,170 |
| 17th Mar 2025 (Mon) | 1,903.50 | 1,903.50 | 1,891.00 | 1,891.00 | 19,000 |
| 14th Mar 2025 (Fri) | 1,897.50 | 1,897.50 | 1,886.00 | 1,888.25 | 1,358 |
| 13th Mar 2025 (Thu) | 1,875.50 | 1,883.00 | 1,875.50 | 1,894.50 | 2,118 |
| 12th Mar 2025 (Wed) | 1,882.50 | 1,882.50 | 1,876.50 | 1,876.50 | 6,964 |
| 11th Mar 2025 (Tue) | 1,888.50 | 1,895.00 | 1,888.50 | 1,890.50 | 3,189 |
| 10th Mar 2025 (Mon) | 1,893.00 | 1,901.50 | 1,888.00 | 1,893.50 | 7,331 |
| 7th Mar 2025 (Fri) | 1,879.75 | 1,881.50 | 1,879.75 | 1,881.50 | 1,403 |
| 6th Mar 2025 (Thu) | 1,886.00 | 1,886.00 | 1,886.00 | 1,879.75 | 1,191 |
| 5th Mar 2025 (Wed) | 1,886.00 | 1,886.00 | 1,883.00 | 1,878.25 | 2,701 |
| 4th Mar 2025 (Tue) | 1,883.50 | 1,893.50 | 1,875.50 | 1,893.50 | 9,056 |
| 3rd Mar 2025 (Mon) | 1,901.50 | 1,901.50 | 1,897.00 | 1,892.50 | 895 |
| 28th Feb 2025 (Fri) | 1,918.50 | 1,918.50 | 1,900.50 | 1,900.50 | 11,643 |
| 27th Feb 2025 (Thu) | 1,922.00 | 1,923.50 | 1,922.00 | 1,923.50 | 10,609 |
| 26th Feb 2025 (Wed) | 1,932.50 | 1,932.50 | 1,916.50 | 1,915.75 | 1,219 |
| 25th Feb 2025 (Tue) | 1,942.50 | 1,942.50 | 1,923.50 | 1,920.50 | 457 |
| 24th Feb 2025 (Mon) | 1,950.00 | 1,950.00 | 1,941.50 | 1,945.00 | 18,447 |
| 21st Feb 2025 (Fri) | 1,968.00 | 1,968.00 | 1,968.00 | 1,970.00 | 3,319 |
| 20th Feb 2025 (Thu) | 1,968.00 | 1,968.00 | 1,968.00 | 1,972.75 | 1,112 |
| 19th Feb 2025 (Wed) | 1,970.00 | 1,984.50 | 1,970.00 | 1,984.50 | 9,370 |
| 18th Feb 2025 (Tue) | 1,951.50 | 1,951.50 | 1,951.50 | 1,959.00 | 11,777 |
| 17th Feb 2025 (Mon) | 1,949.00 | 1,962.50 | 1,937.00 | 1,936.75 | 65,004 |
| 14th Feb 2025 (Fri) | 1,954.50 | 1,954.50 | 1,954.50 | 1,948.00 | 7,588 |
| 13th Feb 2025 (Thu) | 1,960.50 | 1,961.50 | 1,959.50 | 1,959.50 | 62,436 |
| 12th Feb 2025 (Wed) | 1,958.50 | 1,969.00 | 1,958.50 | 1,969.00 | 5,153 |
| 11th Feb 2025 (Tue) | 1,978.50 | 1,978.50 | 1,966.50 | 1,974.75 | 19,449 |
| 10th Feb 2025 (Mon) | 1,956.00 | 1,972.00 | 1,956.00 | 1,972.00 | 6,390 |
| 7th Feb 2025 (Fri) | 1,942.00 | 1,949.50 | 1,942.00 | 1,949.50 | 1,723 |
| 6th Feb 2025 (Thu) | 1,931.50 | 1,940.50 | 1,931.50 | 1,942.00 | 8,380 |
| 5th Feb 2025 (Wed) | 1,925.50 | 1,925.50 | 1,920.50 | 1,920.50 | 1,956 |
| 4th Feb 2025 (Tue) | 1,925.50 | 1,925.50 | 1,925.50 | 1,924.50 | 2,522 |
| 3rd Feb 2025 (Mon) | 1,938.50 | 1,938.50 | 1,935.50 | 1,928.25 | 6,411 |