| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,939.50 | 1,940.50 | 1,922.50 | 1,922.50 | 15,496 |
| 15th Dec 2025 (Mon) | 1,965.00 | 1,965.50 | 1,947.00 | 1,942.50 | 3,661 |
| 12th Dec 2025 (Fri) | 1,974.50 | 1,974.50 | 1,954.00 | 1,954.00 | 26,666 |
| 11th Dec 2025 (Thu) | 1,962.00 | 1,962.00 | 1,960.00 | 1,961.00 | 7,315 |
| 10th Dec 2025 (Wed) | 1,969.50 | 1,969.50 | 1,968.00 | 1,963.50 | 480 |
| 9th Dec 2025 (Tue) | 1,968.50 | 1,970.00 | 1,967.50 | 1,967.50 | 2,319 |
| 8th Dec 2025 (Mon) | 1,985.00 | 1,985.00 | 1,971.50 | 1,971.50 | 14,180 |
| 5th Dec 2025 (Fri) | 1,991.00 | 1,999.00 | 1,991.00 | 1,995.75 | 3,902 |
| 4th Dec 2025 (Thu) | 1,973.50 | 1,975.50 | 1,973.50 | 1,978.00 | 7,185 |
| 3rd Dec 2025 (Wed) | 1,990.00 | 1,990.00 | 1,982.00 | 1,982.00 | 6,224 |
| 2nd Dec 2025 (Tue) | 1,991.00 | 1,992.50 | 1,989.50 | 1,990.00 | 6,389 |
| 1st Dec 2025 (Mon) | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 1,446 |
| 28th Nov 2025 (Fri) | 1,970.00 | 2,059.50 | 1,970.00 | 1,983.00 | 4,375 |
| 27th Nov 2025 (Thu) | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 1,031 |
| 26th Nov 2025 (Wed) | 1,952.50 | 1,955.00 | 1,952.50 | 1,955.00 | 875 |
| 25th Nov 2025 (Tue) | 1,937.00 | 1,937.00 | 1,937.00 | 1,940.00 | 674 |
| 24th Nov 2025 (Mon) | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 2,589 |
| 21st Nov 2025 (Fri) | 1,945.00 | 1,950.50 | 1,944.50 | 1,952.50 | 1,484 |
| 20th Nov 2025 (Thu) | 1,980.50 | 1,980.50 | 1,977.50 | 1,967.25 | 2,337 |
| 19th Nov 2025 (Wed) | 1,977.50 | 1,985.50 | 1,976.50 | 1,976.50 | 3,910 |
| 18th Nov 2025 (Tue) | 1,956.50 | 1,972.00 | 1,956.50 | 1,971.50 | 1,796 |
| 17th Nov 2025 (Mon) | 1,968.00 | 1,972.00 | 1,966.00 | 1,969.25 | 9,842 |
| 14th Nov 2025 (Fri) | 1,988.50 | 1,991.50 | 1,979.00 | 1,979.50 | 1,706 |
| 13th Nov 2025 (Thu) | 2,001.00 | 2,001.00 | 1,992.50 | 1,991.00 | 10,359 |
| 12th Nov 2025 (Wed) | 1,997.00 | 1,997.50 | 1,994.00 | 1,994.50 | 12,302 |
| 11th Nov 2025 (Tue) | 1,983.50 | 1,987.50 | 1,982.50 | 1,984.50 | 27,806 |
| 10th Nov 2025 (Mon) | 1,970.50 | 1,971.00 | 1,961.00 | 1,961.50 | 7,603 |
| 7th Nov 2025 (Fri) | 1,955.50 | 1,959.50 | 1,942.50 | 1,946.00 | 16,527 |
| 6th Nov 2025 (Thu) | 1,968.50 | 1,968.50 | 1,946.50 | 1,946.50 | 43,551 |
| 5th Nov 2025 (Wed) | 1,970.00 | 1,972.50 | 1,970.00 | 1,971.00 | 8,737 |
| 4th Nov 2025 (Tue) | 1,961.00 | 1,965.00 | 1,958.00 | 1,965.00 | 1,471 |
| 3rd Nov 2025 (Mon) | 1,961.50 | 1,962.50 | 1,956.50 | 1,956.50 | 26,870 |
| 31st Oct 2025 (Fri) | 1,953.00 | 1,953.00 | 1,948.50 | 1,945.50 | 3,357 |
| 30th Oct 2025 (Thu) | 1,930.50 | 1,943.00 | 1,930.50 | 1,943.00 | 5,783 |
| 29th Oct 2025 (Wed) | 1,923.50 | 1,932.50 | 1,923.50 | 1,931.50 | 4,260 |
| 28th Oct 2025 (Tue) | 1,898.50 | 1,911.00 | 1,898.50 | 1,910.75 | 5,651 |
| 27th Oct 2025 (Mon) | 1,925.00 | 1,925.00 | 1,898.00 | 1,901.50 | 1,710 |
| 24th Oct 2025 (Fri) | 1,924.50 | 1,924.50 | 1,904.50 | 1,919.25 | 5,472 |
| 23rd Oct 2025 (Thu) | 1,916.50 | 1,935.00 | 1,916.50 | 1,935.00 | 990 |
| 22nd Oct 2025 (Wed) | 1,916.50 | 1,916.50 | 1,898.00 | 1,896.75 | 3,596 |
| 21st Oct 2025 (Tue) | 1,922.00 | 1,922.00 | 1,893.50 | 1,893.50 | 4,041 |
| 20th Oct 2025 (Mon) | 1,911.50 | 1,911.50 | 1,911.50 | 1,915.50 | 7,366 |
| 17th Oct 2025 (Fri) | 1,897.50 | 1,897.50 | 1,892.00 | 1,895.50 | 7,661 |
| 16th Oct 2025 (Thu) | 1,900.50 | 1,910.00 | 1,900.50 | 1,907.00 | 4,938 |