| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,066.50 | 2,077.00 | 2,066.50 | 2,074.50 | 16,731 |
| 5th Feb 2026 (Thu) | 2,068.00 | 2,072.00 | 2,055.00 | 2,063.25 | 2,626 |
| 4th Feb 2026 (Wed) | 2,059.00 | 2,065.75 | 2,059.00 | 2,065.75 | 5,131 |
| 3rd Feb 2026 (Tue) | 2,034.50 | 2,058.50 | 2,034.50 | 2,059.00 | 15,304 |
| 2nd Feb 2026 (Mon) | 2,023.50 | 2,029.50 | 2,022.00 | 2,019.00 | 10,500 |
| 30th Jan 2026 (Fri) | 2,103.00 | 2,118.00 | 2,103.00 | 2,111.50 | 8,418 |
| 29th Jan 2026 (Thu) | 2,155.50 | 2,164.50 | 2,125.00 | 2,130.00 | 12,725 |
| 28th Jan 2026 (Wed) | 2,123.50 | 2,123.50 | 2,123.50 | 2,123.50 | 3,813 |
| 27th Jan 2026 (Tue) | 2,103.50 | 2,103.50 | 2,081.00 | 2,091.00 | 5,187 |
| 26th Jan 2026 (Mon) | 2,113.00 | 2,114.00 | 2,102.50 | 2,097.50 | 7,693 |
| 23rd Jan 2026 (Fri) | 2,090.00 | 2,102.00 | 2,087.50 | 2,096.50 | 3,366 |
| 22nd Jan 2026 (Thu) | 2,089.50 | 2,089.50 | 2,082.50 | 2,083.25 | 1,256 |
| 21st Jan 2026 (Wed) | 2,096.00 | 2,096.00 | 2,084.50 | 2,084.50 | 4,381 |
| 20th Jan 2026 (Tue) | 2,054.50 | 2,054.50 | 2,054.50 | 2,058.50 | 1,694 |
| 19th Jan 2026 (Mon) | 2,050.00 | 2,059.25 | 2,050.00 | 2,059.25 | 1,823 |
| 16th Jan 2026 (Fri) | 2,044.50 | 2,059.00 | 2,044.50 | 2,050.00 | 21,999 |
| 15th Jan 2026 (Thu) | 2,043.50 | 2,060.50 | 2,043.50 | 2,052.00 | 20,733 |
| 14th Jan 2026 (Wed) | 2,058.00 | 2,067.00 | 2,052.00 | 2,052.00 | 8,242 |
| 13th Jan 2026 (Tue) | 2,032.00 | 2,047.50 | 2,031.50 | 2,041.50 | 8,138 |
| 12th Jan 2026 (Mon) | 2,034.50 | 2,034.50 | 2,034.00 | 2,044.75 | 19,298 |
| 9th Jan 2026 (Fri) | 2,028.50 | 2,028.50 | 2,018.00 | 2,026.00 | 6,819 |
| 8th Jan 2026 (Thu) | 1,992.50 | 1,997.00 | 1,988.50 | 1,996.50 | 3,356 |
| 7th Jan 2026 (Wed) | 2,002.00 | 2,003.00 | 1,999.00 | 1,999.00 | 3,450 |
| 6th Jan 2026 (Tue) | 1,992.00 | 2,015.00 | 1,992.00 | 2,015.00 | 6,557 |
| 5th Jan 2026 (Mon) | 1,950.00 | 1,986.00 | 1,950.00 | 1,986.00 | 22,242 |
| 2nd Jan 2026 (Fri) | 1,978.00 | 1,982.00 | 1,950.00 | 1,950.00 | 6,439 |
| 1st Jan 2026 (Thu) | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 0 |
| 31st Dec 2025 (Wed) | 1,975.00 | 1,977.00 | 1,975.00 | 1,968.75 | 1,661 |
| 30th Dec 2025 (Tue) | 1,996.50 | 1,996.50 | 1,995.50 | 1,993.00 | 5,424 |
| 29th Dec 2025 (Mon) | 1,991.00 | 1,996.50 | 1,967.00 | 1,968.00 | 8,923 |
| 26th Dec 2025 (Fri) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 25th Dec 2025 (Thu) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 24th Dec 2025 (Wed) | 1,985.50 | 1,985.50 | 1,984.50 | 1,985.00 | 2,964 |
| 23rd Dec 2025 (Tue) | 1,961.00 | 1,969.50 | 1,961.00 | 1,970.25 | 2,698 |
| 22nd Dec 2025 (Mon) | 1,951.00 | 1,958.00 | 1,951.00 | 1,958.00 | 1,714 |
| 19th Dec 2025 (Fri) | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 8,222 |
| 18th Dec 2025 (Thu) | 1,953.50 | 1,954.00 | 1,944.00 | 1,950.00 | 6,197 |
| 17th Dec 2025 (Wed) | 1,953.00 | 1,953.00 | 1,942.00 | 1,942.00 | 3,032 |
| 16th Dec 2025 (Tue) | 1,939.50 | 1,940.50 | 1,922.50 | 1,922.50 | 15,496 |
| 15th Dec 2025 (Mon) | 1,965.00 | 1,965.50 | 1,947.00 | 1,942.50 | 3,661 |
| 12th Dec 2025 (Fri) | 1,974.50 | 1,974.50 | 1,954.00 | 1,954.00 | 26,666 |
| 11th Dec 2025 (Thu) | 1,962.00 | 1,962.00 | 1,960.00 | 1,961.00 | 7,315 |
| 10th Dec 2025 (Wed) | 1,969.50 | 1,969.50 | 1,968.00 | 1,963.50 | 480 |
| 9th Dec 2025 (Tue) | 1,968.50 | 1,970.00 | 1,967.50 | 1,967.50 | 2,319 |
| 8th Dec 2025 (Mon) | 1,985.00 | 1,985.00 | 1,971.50 | 1,971.50 | 14,180 |