Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Longer Dated All Commodities UCITS ETF (CMFP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,290.25 2,290.25 2,290.25 2,290.25 0
2nd Apr 2026 (Thu) 2,309.00 2,309.00 2,291.50 2,290.25 38,988
1st Apr 2026 (Wed) 2,280.50 2,280.50 2,273.00 2,277.00 9,826
31st Mar 2026 (Tue) 2,324.00 2,332.50 2,324.00 2,329.50 43,861
30th Mar 2026 (Mon) 2,328.00 2,341.50 2,328.00 2,336.75 10,937
27th Mar 2026 (Fri) 2,313.50 2,318.50 2,313.50 2,314.00 12,529
26th Mar 2026 (Thu) 2,278.50 2,278.50 2,278.50 2,286.00 9,899
25th Mar 2026 (Wed) 2,255.00 2,262.00 2,255.00 2,258.75 109,536
24th Mar 2026 (Tue) 2,230.50 2,259.50 2,230.50 2,257.00 43,397
23rd Mar 2026 (Mon) 2,303.00 2,314.00 2,225.50 2,235.00 25,424
20th Mar 2026 (Fri) 2,301.75 2,301.75 2,300.75 2,300.75 1,683
19th Mar 2026 (Thu) 2,335.00 2,335.00 2,300.00 2,301.75 15,829
18th Mar 2026 (Wed) 2,302.50 2,331.00 2,300.00 2,331.00 3,963
17th Mar 2026 (Tue) 2,340.50 2,340.50 2,312.00 2,305.25 11,022
16th Mar 2026 (Mon) 2,345.00 2,345.00 2,288.00 2,328.00 10,414
13th Mar 2026 (Fri) 2,356.00 2,356.00 2,334.50 2,345.50 24,630
12th Mar 2026 (Thu) 2,337.00 2,346.00 2,333.00 2,333.00 44,550
11th Mar 2026 (Wed) 2,291.00 2,291.00 2,291.00 2,292.00 5,704
10th Mar 2026 (Tue) 2,252.50 2,252.50 2,252.50 2,252.50 21,276
9th Mar 2026 (Mon) 2,345.00 2,365.00 2,284.00 2,284.00 49,468
6th Mar 2026 (Fri) 2,223.50 2,264.50 2,223.50 2,259.00 27,427
5th Mar 2026 (Thu) 2,225.00 2,227.50 2,220.50 2,220.50 29,466
4th Mar 2026 (Wed) 2,214.00 2,214.00 2,191.50 2,196.50 15,920
3rd Mar 2026 (Tue) 2,233.00 2,243.00 2,222.00 2,221.50 18,738
2nd Mar 2026 (Mon) 2,237.50 2,237.50 2,197.50 2,197.50 5,897
27th Feb 2026 (Fri) 2,152.50 2,160.00 2,152.50 2,159.00 2,288
26th Feb 2026 (Thu) 2,127.50 2,138.00 2,127.00 2,137.00 9,151
25th Feb 2026 (Wed) 2,136.50 2,136.50 2,134.00 2,134.00 8,759
24th Feb 2026 (Tue) 2,133.00 2,134.50 2,124.50 2,124.50 725
23rd Feb 2026 (Mon) 2,118.50 2,125.50 2,118.50 2,139.25 7,191
20th Feb 2026 (Fri) 2,120.50 2,120.50 2,120.50 2,120.50 1,731
19th Feb 2026 (Thu) 2,094.00 2,104.50 2,094.00 2,104.00 2,602
18th Feb 2026 (Wed) 2,053.50 2,077.50 2,053.50 2,077.50 5,228
17th Feb 2026 (Tue) 2,053.50 2,053.50 2,042.50 2,045.50 1,308
16th Feb 2026 (Mon) 2,040.50 2,074.00 2,040.50 2,057.50 388
13th Feb 2026 (Fri) 2,055.50 2,057.00 2,055.50 2,057.00 788
12th Feb 2026 (Thu) 2,078.50 2,087.00 2,057.00 2,063.00 36,504
11th Feb 2026 (Wed) 2,080.00 2,084.00 2,080.00 2,084.00 11,042
10th Feb 2026 (Tue) 2,068.00 2,068.00 2,064.50 2,068.00 24,443
9th Feb 2026 (Mon) 2,072.50 2,072.50 2,072.50 2,072.50 683
6th Feb 2026 (Fri) 2,066.50 2,077.00 2,066.50 2,074.50 16,731
FTSE 100 Latest
Value10,436.29
Change71.50