| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,844.00 | 1,851.50 | 1,844.00 | 1,845.00 | 3,435 |
| 17th Jul 2025 (Thu) | 1,834.50 | 1,834.50 | 1,831.50 | 1,836.50 | 436 |
| 16th Jul 2025 (Wed) | 1,835.25 | 1,835.25 | 1,829.00 | 1,829.00 | 811 |
| 15th Jul 2025 (Tue) | 1,824.50 | 1,835.25 | 1,824.50 | 1,835.25 | 1,114 |
| 14th Jul 2025 (Mon) | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 10,685 |
| 11th Jul 2025 (Fri) | 1,823.50 | 1,826.50 | 1,823.50 | 1,826.50 | 12,532 |
| 10th Jul 2025 (Thu) | 1,794.00 | 1,801.00 | 1,792.50 | 1,798.75 | 10,493 |
| 9th Jul 2025 (Wed) | 1,786.50 | 1,789.00 | 1,786.50 | 1,789.00 | 10,030 |
| 8th Jul 2025 (Tue) | 1,780.50 | 1,789.00 | 1,780.50 | 1,786.75 | 7,203 |
| 7th Jul 2025 (Mon) | 1,786.75 | 1,786.75 | 1,776.25 | 1,776.25 | 869 |
| 4th Jul 2025 (Fri) | 1,769.00 | 1,769.00 | 1,769.00 | 1,786.75 | 1,408 |
| 3rd Jul 2025 (Thu) | 1,801.00 | 1,801.00 | 1,791.00 | 1,789.75 | 5,383 |
| 2nd Jul 2025 (Wed) | 1,772.00 | 1,784.50 | 1,772.00 | 1,785.25 | 1,578 |
| 1st Jul 2025 (Tue) | 1,760.50 | 1,760.50 | 1,760.50 | 1,758.25 | 3,008 |
| 30th Jun 2025 (Mon) | 1,761.50 | 1,764.00 | 1,761.50 | 1,764.00 | 39,030 |
| 27th Jun 2025 (Fri) | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 11,228 |
| 26th Jun 2025 (Thu) | 1,771.00 | 1,771.00 | 1,764.50 | 1,766.75 | 3,234 |
| 25th Jun 2025 (Wed) | 1,785.50 | 1,785.50 | 1,779.75 | 1,779.75 | 609 |
| 24th Jun 2025 (Tue) | 1,804.00 | 1,804.00 | 1,785.50 | 1,785.50 | 481 |
| 23rd Jun 2025 (Mon) | 1,880.00 | 1,880.00 | 1,850.00 | 1,851.75 | 2,006 |
| 20th Jun 2025 (Fri) | 1,874.00 | 1,874.00 | 1,867.00 | 1,867.00 | 2,172 |
| 19th Jun 2025 (Thu) | 1,876.50 | 1,883.00 | 1,876.50 | 1,883.00 | 15,148 |
| 18th Jun 2025 (Wed) | 1,870.50 | 1,870.50 | 1,868.00 | 1,866.25 | 3,417 |
| 17th Jun 2025 (Tue) | 1,836.50 | 1,854.00 | 1,836.50 | 1,855.00 | 2,936 |
| 16th Jun 2025 (Mon) | 1,818.50 | 1,818.50 | 1,818.50 | 1,821.75 | 3,556 |
| 13th Jun 2025 (Fri) | 1,814.50 | 1,825.50 | 1,814.50 | 1,818.50 | 2,799 |
| 12th Jun 2025 (Thu) | 1,817.00 | 1,817.00 | 1,793.00 | 1,798.00 | 6,155 |
| 11th Jun 2025 (Wed) | 1,800.50 | 1,800.50 | 1,796.00 | 1,796.00 | 1,428 |
| 10th Jun 2025 (Tue) | 1,805.50 | 1,805.50 | 1,805.50 | 1,800.50 | 2,062 |
| 9th Jun 2025 (Mon) | 1,797.00 | 1,799.00 | 1,796.50 | 1,799.00 | 6,348 |
| 6th Jun 2025 (Fri) | 1,796.50 | 1,801.00 | 1,796.50 | 1,801.00 | 8,007 |
| 5th Jun 2025 (Thu) | 1,790.00 | 1,790.00 | 1,789.50 | 1,789.50 | 3,296 |
| 4th Jun 2025 (Wed) | 1,776.50 | 1,778.00 | 1,776.50 | 1,777.25 | 13,304 |
| 3rd Jun 2025 (Tue) | 1,777.50 | 1,784.00 | 1,777.50 | 1,784.00 | 1,870 |
| 2nd Jun 2025 (Mon) | 1,771.50 | 1,778.00 | 1,771.50 | 1,777.50 | 1,801 |
| 30th May 2025 (Fri) | 1,762.00 | 1,762.00 | 1,749.50 | 1,748.25 | 1,078 |
| 29th May 2025 (Thu) | 1,767.50 | 1,767.50 | 1,756.50 | 1,758.75 | 7,370 |
| 28th May 2025 (Wed) | 1,773.50 | 1,774.50 | 1,773.50 | 1,774.50 | 1,512 |
| 27th May 2025 (Tue) | 1,772.00 | 1,773.50 | 1,772.00 | 1,773.00 | 2,012 |
| 26th May 2025 (Mon) | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0 |
| 23rd May 2025 (Fri) | 1,785.50 | 1,788.50 | 1,785.50 | 1,788.50 | 876 |
| 22nd May 2025 (Thu) | 1,790.00 | 1,790.00 | 1,784.00 | 1,785.50 | 3,669 |
| 21st May 2025 (Wed) | 1,789.50 | 1,797.75 | 1,789.50 | 1,797.75 | 396 |