| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.50p | Ordinary |
16:30:56 - 07-Nov-25 |
| Unknown* | -50,000 | 5.50p | Correction Negotiated Trade |
16:30:56 - 07-Nov-25 |
| Sell* | 50,000 | 5.50p | Negotiated Trade |
16:30:56 - 07-Nov-25 |
| Sell* | 100,000 | 5.40p | Negotiated Trade |
16:30:31 - 07-Nov-25 |
| Buy* | 17 | 5.80p | Ordinary |
16:29:18 - 07-Nov-25 |
| Unknown* | 125,000 | 5.60p | Ordinary |
16:21:34 - 07-Nov-25 |
| Buy* | 45,000 | 5.60p | Ordinary |
16:21:14 - 07-Nov-25 |
| Buy* | 724 | 5.80p | Ordinary |
16:04:32 - 07-Nov-25 |
| Buy* | 14,156 | 5.75p | Ordinary |
15:47:49 - 07-Nov-25 |
| Buy* | 3,014 | 5.70p | Suspected BUY Trade |
15:46:51 - 07-Nov-25 |
| Buy* | 23,231 | 5.70p | Suspected BUY Trade |
15:27:57 - 07-Nov-25 |
| Unknown* | 150,000 | 5.70p | Ordinary |
15:25:22 - 07-Nov-25 |
| Buy* | 10,000 | 5.676p | Ordinary |
15:23:41 - 07-Nov-25 |
| Buy* | 175 | 5.70p | Ordinary |
15:23:09 - 07-Nov-25 |
| Buy* | 18,158 | 5.54p | Ordinary |
15:19:45 - 07-Nov-25 |
| Buy* | 45,000 | 5.52p | Ordinary |
15:15:51 - 07-Nov-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
14:58:00 - 07-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
14:57:38 - 07-Nov-25 |
| Sell* | 518 | 5.30p | SI Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
14:53:14 - 07-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
14:52:37 - 07-Nov-25 |
| Unknown* | 150,000 | 5.20p | Ordinary |
14:47:11 - 07-Nov-25 |
| Unknown* | 150,000 | 5.20p | Ordinary |
14:47:00 - 07-Nov-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
14:46:42 - 07-Nov-25 |
| Unknown* | 300,000 | 5.20p | Negotiated Trade |
14:46:00 - 07-Nov-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:42:35 - 07-Nov-25 |
| Buy* | 112,146 | 5.00p | Ordinary |
14:41:41 - 07-Nov-25 |
| Buy* | 1,609 | 5.00p | Ordinary |
14:21:06 - 07-Nov-25 |
| Buy* | 1,758 | 5.00p | Ordinary |
14:18:53 - 07-Nov-25 |
| Buy* | 55,120 | 5.05p | Ordinary |
14:12:20 - 07-Nov-25 |
| Buy* | 100,000 | 5.00p | Suspected BUY Trade |
14:08:50 - 07-Nov-25 |
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
14:08:35 - 07-Nov-25 |
| Unknown* | 350,000 | 5.00p | Ordinary |
13:29:14 - 07-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
13:18:32 - 07-Nov-25 |
| Buy* | 1,800 | 5.00p | SI Trade |
12:57:54 - 07-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
12:57:54 - 07-Nov-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
12:57:54 - 07-Nov-25 |
| Buy* | 50 | 5.00p | SI Trade |
12:57:54 - 07-Nov-25 |
| Sell* | 1,300 | 4.50p | SI Trade |
12:57:54 - 07-Nov-25 |
| Unknown* | 500,000 | 4.90p | OTC Trade |
12:38:21 - 07-Nov-25 |
| Buy* | 10,774 | 4.751p | Ordinary |
11:00:19 - 07-Nov-25 |
| Sell* | 3 | 4.50p | Ordinary |
08:31:16 - 07-Nov-25 |
| Buy* | 6,667 | 4.751p | Ordinary |
08:03:09 - 07-Nov-25 |
| Buy* | 5,000 | 4.89p | Ordinary |
16:24:59 - 06-Nov-25 |
| Buy* | 30,450 | 4.89p | Ordinary |
11:39:22 - 06-Nov-25 |
| Buy* | 2,045 | 4.89p | Ordinary |
08:29:10 - 06-Nov-25 |
| Sell* | 207 | 4.50p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 2,800 | 5.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Sell* | 119 | 4.50p | SI Trade |
08:03:28 - 06-Nov-25 |
| Sell* | 147 | 4.50p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 28 | 5.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Sell* | 6,452 | 4.50p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 50 | 5.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 30 | 5.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Unknown* | 325,780 | 5.00p | Negotiated Trade |
14:50:00 - 05-Nov-25 |
| Sell* | 6,961 | 4.63p | Ordinary |
13:21:16 - 05-Nov-25 |
| Sell* | 106,379 | 4.626p | Ordinary |
08:54:52 - 05-Nov-25 |
| Sell* | 2,540 | 4.552p | Ordinary |
08:32:09 - 05-Nov-25 |
| Buy* | 247 | 5.00p | Ordinary |
08:30:30 - 05-Nov-25 |
| Sell* | 110 | 4.60p | Ordinary |
13:47:46 - 04-Nov-25 |
| Buy* | 82,547 | 4.83p | Ordinary |
12:41:02 - 04-Nov-25 |
| Buy* | 1,035 | 4.83p | Ordinary |
10:53:40 - 04-Nov-25 |
| Unknown* | 571,142 | 4.99p | Negotiated Trade |
10:52:57 - 04-Nov-25 |
| Buy* | 18,633 | 4.83p | Ordinary |
10:51:52 - 04-Nov-25 |
| Buy* | 3 | 5.00p | Ordinary |
09:52:46 - 04-Nov-25 |
| Buy* | 27 | 5.00p | Ordinary |
09:15:58 - 04-Nov-25 |
| Buy* | 21 | 5.00p | Ordinary |
08:36:08 - 04-Nov-25 |
| Buy* | 48 | 5.00p | Ordinary |
08:31:07 - 04-Nov-25 |
| Buy* | 100 | 5.00p | Ordinary |
15:04:21 - 03-Nov-25 |
| Buy* | 110 | 5.00p | Ordinary |
14:53:17 - 03-Nov-25 |
| Sell* | 82,256 | 4.624p | Ordinary |
14:49:05 - 03-Nov-25 |
| Buy* | 33 | 5.00p | Ordinary |
13:29:24 - 03-Nov-25 |
| Sell* | 384 | 4.60p | Ordinary |
10:34:24 - 03-Nov-25 |
| Buy* | 44,020 | 4.85p | Ordinary |
09:07:55 - 03-Nov-25 |
| Buy* | 1,726 | 4.86p | Ordinary |
08:21:01 - 03-Nov-25 |
| Sell* | 13,200 | 4.675p | Ordinary |
08:01:23 - 03-Nov-25 |
| Buy* | 1,025 | 4.88p | Ordinary |
08:00:11 - 03-Nov-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:12:12 - 31-Oct-25 |
| Buy* | 235 | 5.00p | Ordinary |
14:35:41 - 31-Oct-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
14:24:45 - 31-Oct-25 |
| Buy* | 900 | 5.00p | Ordinary |
10:07:54 - 31-Oct-25 |
| Sell* | 52,711 | 4.625p | Ordinary |
09:59:40 - 31-Oct-25 |
| Buy* | 200 | 5.00p | Ordinary |
09:26:21 - 31-Oct-25 |
| Unknown* | 214,292 | 4.677p | Ordinary |
09:22:09 - 31-Oct-25 |
| Sell* | 19,329 | 4.677p | Ordinary |
08:43:29 - 31-Oct-25 |
| Sell* | 860 | 4.60p | SI Trade |
08:29:57 - 31-Oct-25 |
| Sell* | 3,952 | 4.677p | Ordinary |
08:27:46 - 31-Oct-25 |
| Sell* | 25,000 | 4.6888p | Ordinary |
13:33:55 - 30-Oct-25 |
| Sell* | 6,200 | 4.6888p | Ordinary |
12:07:14 - 30-Oct-25 |
| Sell* | 27,000 | 4.677p | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 200 | 4.60p | SI Trade |
08:04:35 - 30-Oct-25 |
| Sell* | 476 | 4.60p | SI Trade |
08:04:35 - 30-Oct-25 |
| Sell* | 250 | 4.60p | SI Trade |
08:04:35 - 30-Oct-25 |
| Sell* | 238 | 4.60p | SI Trade |
08:04:35 - 30-Oct-25 |
| Sell* | 956 | 4.60p | SI Trade |
08:04:35 - 30-Oct-25 |
| Sell* | 41,282 | 4.655p | Ordinary |
15:16:41 - 29-Oct-25 |
| Buy* | 6,632 | 4.90p | Ordinary |
14:08:03 - 29-Oct-25 |
| Sell* | 293 | 4.60p | Ordinary |
12:31:33 - 29-Oct-25 |
| Buy* | 600 | 5.00p | Ordinary |
08:34:10 - 29-Oct-25 |
| Buy* | 32,251 | 4.90p | Ordinary |
16:27:11 - 28-Oct-25 |
| Unknown* | 150,000 | 4.80p | Ordinary |
15:44:36 - 28-Oct-25 |
| Buy* | 50,000 | 4.796p | Ordinary |
15:42:45 - 28-Oct-25 |
| Buy* | 104,297 | 4.794p | Ordinary |
15:40:07 - 28-Oct-25 |
| Sell* | 100 | 4.50p | SI Trade |
15:28:38 - 28-Oct-25 |
| Buy* | 100,000 | 4.785p | Ordinary |
15:28:26 - 28-Oct-25 |
| Buy* | 100,000 | 4.695p | Ordinary |
15:25:54 - 28-Oct-25 |
| Unknown* | 150,000 | 4.70p | Ordinary |
14:36:41 - 28-Oct-25 |
| Unknown* | 150,000 | 4.65p | Ordinary |
14:35:48 - 28-Oct-25 |
| Sell* | 119 | 4.40p | SI Trade |
14:30:52 - 28-Oct-25 |
| Unknown* | 250,000 | 4.69p | Ordinary |
14:30:35 - 28-Oct-25 |
| Sell* | 70,108 | 4.388p | Ordinary |
13:25:03 - 28-Oct-25 |
| Buy* | 4,818 | 4.67p | Ordinary |
13:15:49 - 28-Oct-25 |
| Buy* | 8,000 | 4.515p | Ordinary |
13:02:56 - 28-Oct-25 |
| Buy* | 2,072 | 4.67p | Ordinary |
13:00:28 - 28-Oct-25 |
| Unknown* | 158,889 | 4.50p | Ordinary |
12:28:18 - 28-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
12:25:44 - 28-Oct-25 |
| Buy* | 100,000 | 4.49p | Ordinary |
12:22:39 - 28-Oct-25 |
| Buy* | 100,000 | 4.485p | Ordinary |
12:20:45 - 28-Oct-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
12:19:39 - 28-Oct-25 |
| Sell* | 25,000 | 4.30p | Ordinary |
10:27:57 - 28-Oct-25 |
| Sell* | 130 | 4.20p | SI Trade |
09:41:46 - 28-Oct-25 |
| Unknown* | 1,000,000 | 4.50p | Negotiated Trade |
09:41:18 - 28-Oct-25 |
| Sell* | 579 | 4.00p | Ordinary |
08:35:09 - 28-Oct-25 |
| Buy* | 500 | 4.20p | SI Trade |
16:34:25 - 27-Oct-25 |
| Sell* | 609 | 4.00p | SI Trade |
16:34:25 - 27-Oct-25 |
| Buy* | 40 | 4.20p | SI Trade |
16:34:25 - 27-Oct-25 |
| Buy* | 2,874 | 4.20p | SI Trade |
16:34:25 - 27-Oct-25 |
| Sell* | 118 | 4.00p | SI Trade |
16:34:25 - 27-Oct-25 |
| Sell* | 185 | 4.00p | SI Trade |
16:34:25 - 27-Oct-25 |
| Sell* | 62 | 4.00p | SI Trade |
16:34:25 - 27-Oct-25 |
| Buy* | 119 | 4.20p | SI Trade |
16:34:25 - 27-Oct-25 |
| Buy* | 119 | 4.20p | SI Trade |
16:34:25 - 27-Oct-25 |
| Unknown* | 155,277 | 4.10p | Uncrossing Trade |
14:00:20 - 27-Oct-25 |
| Buy* | 2 | 4.15p | Ordinary |
12:25:30 - 27-Oct-25 |
| Buy* | 24,460 | 4.125p | Ordinary |
09:17:40 - 27-Oct-25 |
| Buy* | 23,832 | 4.196p | Ordinary |
09:02:14 - 27-Oct-25 |
| Sell* | 177 | 4.035p | Ordinary |
08:06:26 - 27-Oct-25 |
| Unknown* | 500,000 | 4.177p | Negotiated Trade |
16:25:12 - 24-Oct-25 |
| Buy* | 11,040 | 4.115p | Ordinary |
12:24:27 - 24-Oct-25 |
| Buy* | 80,000 | 4.111p | Ordinary |
12:18:46 - 24-Oct-25 |
| Buy* | 1,300 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 2,619 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 119 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 119 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 1,190 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 238 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 5,500 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 118 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 250 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 238 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Sell* | 2,564 | 4.00p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 1,500 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 47 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 476 | 4.20p | SI Trade |
08:37:20 - 24-Oct-25 |
| Buy* | 5,263 | 4.11p | Ordinary |
16:12:27 - 23-Oct-25 |
| Buy* | 119,021 | 4.198p | Ordinary |
16:08:45 - 23-Oct-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
15:31:02 - 23-Oct-25 |
| Buy* | 6,100 | 4.098p | Ordinary |
15:27:43 - 23-Oct-25 |
| Buy* | 8,500 | 4.096p | Ordinary |
15:24:51 - 23-Oct-25 |
| Buy* | 97,893 | 4.082p | Ordinary |
15:12:08 - 23-Oct-25 |
| Buy* | 8,000 | 4.082p | Ordinary |
15:08:03 - 23-Oct-25 |
| Buy* | 47,893 | 4.082p | Ordinary |
15:00:22 - 23-Oct-25 |
| Buy* | 50 | 4.10p | SI Trade |
14:58:55 - 23-Oct-25 |
| Buy* | 121 | 4.10p | SI Trade |
14:58:55 - 23-Oct-25 |
| Buy* | 609 | 4.10p | SI Trade |
14:58:55 - 23-Oct-25 |
| Buy* | 121 | 4.10p | SI Trade |
14:58:55 - 23-Oct-25 |
| Buy* | 2,200 | 4.10p | SI Trade |
14:58:55 - 23-Oct-25 |
| Buy* | 48 | 4.10p | SI Trade |
14:58:55 - 23-Oct-25 |
| Buy* | 22,370 | 4.088p | Ordinary |
14:55:09 - 23-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:15:07 - 23-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:13:50 - 23-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:02:43 - 23-Oct-25 |
| Sell* | 70,000 | 4.012p | Ordinary |
13:17:48 - 23-Oct-25 |
| Sell* | 6,341 | 4.006p | Ordinary |
13:15:59 - 23-Oct-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
12:31:35 - 23-Oct-25 |
| Sell* | 32,382 | 4.012p | Ordinary |
12:31:35 - 23-Oct-25 |
| Sell* | 2,309 | 4.1414p | Ordinary |
11:49:12 - 23-Oct-25 |
| Buy* | 10,000 | 4.19p | Ordinary |
11:16:00 - 23-Oct-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
11:15:28 - 23-Oct-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
11:07:34 - 23-Oct-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:07:21 - 23-Oct-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:07:11 - 23-Oct-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:06:35 - 23-Oct-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:06:20 - 23-Oct-25 |
| Unknown* | 2,100,000 | 4.00p | Negotiated Trade |
11:01:10 - 23-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
10:51:13 - 23-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
10:51:02 - 23-Oct-25 |
| Sell* | 979 | 4.70p | Ordinary |
10:19:23 - 23-Oct-25 |
| Sell* | 11,400 | 4.55p | Ordinary |
09:33:25 - 23-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:08:12 - 23-Oct-25 |
| Sell* | 8,889 | 4.535p | Ordinary |
09:03:39 - 23-Oct-25 |
| Sell* | 197 | 4.50p | SI Trade |
08:44:24 - 23-Oct-25 |
| Sell* | 500 | 4.50p | SI Trade |
08:44:24 - 23-Oct-25 |
| Buy* | 128 | 5.00p | SI Trade |
08:44:24 - 23-Oct-25 |
| Buy* | 9 | 5.00p | Ordinary |
08:31:11 - 23-Oct-25 |
| Sell* | 1,300 | 4.50p | Ordinary |
14:50:00 - 22-Oct-25 |
| Sell* | 100,000 | 4.725p | Ordinary |
13:34:58 - 22-Oct-25 |
| Buy* | 1,300 | 5.00p | Ordinary |
11:41:14 - 22-Oct-25 |