| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 2.90p | Ordinary |
13:53:41 - 25-Apr-25 |
| Unknown* | 18,518 | 2.70p | Ordinary |
13:50:51 - 25-Apr-25 |
| Buy* | 344 | 2.90p | SI Trade |
10:51:05 - 25-Apr-25 |
| Buy* | 50 | 2.90p | SI Trade |
10:51:05 - 25-Apr-25 |
| Buy* | 48 | 2.90p | SI Trade |
10:51:05 - 25-Apr-25 |
| Buy* | 82 | 2.90p | SI Trade |
10:51:05 - 25-Apr-25 |
| Buy* | 115 | 2.90p | Ordinary |
08:52:30 - 25-Apr-25 |
| Buy* | 10 | 2.90p | Ordinary |
08:32:09 - 25-Apr-25 |
| Buy* | 36 | 2.90p | Ordinary |
08:31:07 - 25-Apr-25 |
| Buy* | 10,181 | 2.88p | Suspected BUY Trade |
11:00:23 - 24-Apr-25 |
| Unknown* | 7,129 | 2.70p | Ordinary |
10:34:50 - 24-Apr-25 |
| Buy* | 40 | 2.90p | Ordinary |
10:06:57 - 24-Apr-25 |
| Buy* | 172 | 2.90p | Ordinary |
12:40:57 - 23-Apr-25 |
| Sell* | 16,731 | 2.6895p | Ordinary |
09:08:50 - 23-Apr-25 |
| Sell* | 80,000 | 2.64p | Ordinary |
08:21:20 - 23-Apr-25 |
| Buy* | 107,000 | 2.90p | Ordinary |
08:01:45 - 23-Apr-25 |
| Sell* | 18,146 | 2.6895p | Ordinary |
14:28:25 - 22-Apr-25 |
| Sell* | 161,352 | 2.5365p | Ordinary |
12:47:02 - 22-Apr-25 |
| Sell* | 80,000 | 2.544p | Ordinary |
09:09:25 - 22-Apr-25 |
| Unknown* | 71,691 | 2.70p | Ordinary |
08:58:23 - 22-Apr-25 |
| Sell* | 322 | 2.544p | Ordinary |
08:14:14 - 22-Apr-25 |
| Buy* | 5,988 | 2.90p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 217 | 2.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 96 | 2.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 200 | 2.90p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 500 | 2.90p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 14,006 | 2.5365p | Ordinary |
15:44:25 - 16-Apr-25 |
| Sell* | 46,000 | 2.5365p | Ordinary |
14:38:01 - 16-Apr-25 |
| Buy* | 874 | 2.90p | Ordinary |
08:34:08 - 16-Apr-25 |
| Sell* | 11,229 | 2.5365p | Ordinary |
08:28:06 - 16-Apr-25 |
| Sell* | 10,000 | 2.535p | Ordinary |
09:02:15 - 15-Apr-25 |
| Sell* | 140,000 | 2.524p | Ordinary |
13:15:03 - 11-Apr-25 |
| Buy* | 222 | 2.90p | Ordinary |
13:01:58 - 11-Apr-25 |
| Buy* | 284 | 2.90p | Ordinary |
13:01:04 - 11-Apr-25 |
| Buy* | 40 | 2.90p | SI Trade |
11:46:17 - 11-Apr-25 |
| Buy* | 1,579 | 2.90p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 258 | 2.535p | Ordinary |
11:31:24 - 11-Apr-25 |
| Buy* | 118 | 2.90p | SI Trade |
13:02:48 - 10-Apr-25 |
| Buy* | 54 | 2.90p | Ordinary |
12:42:49 - 10-Apr-25 |
| Sell* | 140,000 | 2.524p | Ordinary |
12:18:26 - 10-Apr-25 |
| Buy* | 139 | 2.90p | Ordinary |
10:18:46 - 10-Apr-25 |
| Buy* | 10,000 | 2.795p | Ordinary |
15:54:07 - 09-Apr-25 |
| Sell* | 90,000 | 2.524p | Ordinary |
13:54:27 - 09-Apr-25 |
| Unknown* | 51,111 | 2.70p | Ordinary |
11:34:07 - 09-Apr-25 |
| Unknown* | 27,202 | 2.70p | Ordinary |
11:29:13 - 09-Apr-25 |
| Sell* | 40,560 | 2.50p | Ordinary |
11:00:22 - 09-Apr-25 |
| Buy* | 1,724 | 2.90p | Ordinary |
08:21:23 - 09-Apr-25 |
| Buy* | 300,000 | 2.72p | Suspected BUY Trade |
08:00:23 - 09-Apr-25 |
| Buy* | 576 | 2.90p | Ordinary |
15:21:48 - 08-Apr-25 |
| Buy* | 1,724 | 2.90p | Ordinary |
15:21:17 - 08-Apr-25 |
| Sell* | 34,470 | 2.62p | Ordinary |
13:55:11 - 08-Apr-25 |
| Buy* | 451 | 2.90p | Ordinary |
09:33:30 - 08-Apr-25 |
| Buy* | 284 | 2.90p | Ordinary |
08:36:08 - 08-Apr-25 |
| Sell* | 35,000 | 2.524p | Ordinary |
10:06:37 - 07-Apr-25 |
| Sell* | 3,804 | 2.6295p | Ordinary |
10:03:32 - 07-Apr-25 |
| Buy* | 828 | 2.90p | Ordinary |
08:45:04 - 07-Apr-25 |
| Sell* | 27,743 | 2.524p | Ordinary |
08:40:31 - 07-Apr-25 |
| Sell* | 940 | 2.50p | SI Trade |
08:38:54 - 07-Apr-25 |
| Sell* | 146,743 | 2.53p | Ordinary |
08:38:46 - 07-Apr-25 |
| Sell* | 38,000 | 2.53p | Ordinary |
08:36:09 - 07-Apr-25 |
| Sell* | 12,184 | 2.53p | Ordinary |
08:02:55 - 07-Apr-25 |
| Unknown* | 130,000 | 2.70p | Ordinary |
16:22:50 - 04-Apr-25 |
| Sell* | 196,079 | 2.55p | Ordinary |
15:16:49 - 04-Apr-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
14:51:50 - 04-Apr-25 |
| Sell* | 38,530 | 2.62p | Ordinary |
13:27:39 - 04-Apr-25 |
| Unknown* | 500,000 | 2.70p | Ordinary |
12:58:37 - 04-Apr-25 |
| Sell* | 187,739 | 2.655p | Ordinary |
11:51:59 - 04-Apr-25 |
| Sell* | 15,000 | 2.655p | Ordinary |
10:55:28 - 04-Apr-25 |
| Sell* | 96,001 | 2.67p | Ordinary |
16:12:14 - 03-Apr-25 |
| Sell* | 2,173 | 2.50p | SI Trade |
14:54:14 - 03-Apr-25 |
| Buy* | 1,379 | 2.90p | SI Trade |
14:54:14 - 03-Apr-25 |
| Buy* | 10,263 | 2.8645p | Ordinary |
13:10:35 - 03-Apr-25 |
| Unknown* | 250,000 | 2.65p | Ordinary |
13:08:44 - 03-Apr-25 |
| Unknown* | 250,000 | 2.75p | Ordinary |
12:59:14 - 03-Apr-25 |
| Buy* | 17,391 | 2.875p | Ordinary |
11:18:54 - 03-Apr-25 |
| Buy* | 17,391 | 2.875p | Ordinary |
11:18:40 - 03-Apr-25 |
| Buy* | 1,111 | 2.90p | SI Trade |
11:18:26 - 03-Apr-25 |
| Buy* | 18,011 | 2.776p | Ordinary |
11:18:11 - 03-Apr-25 |
| Buy* | 18,011 | 2.776p | Ordinary |
11:17:57 - 03-Apr-25 |
| Sell* | 145 | 2.50p | Ordinary |
10:53:09 - 03-Apr-25 |
| Buy* | 200 | 2.80p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 640 | 2.80p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 7,142 | 2.80p | SI Trade |
09:19:58 - 03-Apr-25 |
| Sell* | 104 | 2.50p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 85 | 2.80p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 1,270 | 2.80p | SI Trade |
09:19:58 - 03-Apr-25 |
| Sell* | 1,000 | 2.515p | Ordinary |
08:39:50 - 03-Apr-25 |
| Buy* | 35 | 2.80p | Ordinary |
08:34:10 - 03-Apr-25 |
| Buy* | 34,366 | 2.875p | Ordinary |
15:23:48 - 02-Apr-25 |
| Sell* | 30,000 | 2.7365p | Ordinary |
11:50:51 - 02-Apr-25 |
| Sell* | 8,279 | 2.733p | Ordinary |
10:09:10 - 02-Apr-25 |
| Buy* | 34,770 | 2.876p | Ordinary |
10:03:13 - 02-Apr-25 |
| Buy* | 17,385 | 2.876p | Ordinary |
08:40:09 - 02-Apr-25 |
| Buy* | 10 | 2.90p | Ordinary |
08:20:17 - 02-Apr-25 |
| Buy* | 34,273 | 2.89p | Ordinary |
14:31:41 - 01-Apr-25 |
| Buy* | 200,000 | 2.84p | Suspected BUY Trade |
14:00:21 - 01-Apr-25 |
| Sell* | 980 | 2.716p | Ordinary |
13:58:02 - 01-Apr-25 |
| Sell* | 34,307 | 2.715p | Ordinary |
12:52:04 - 01-Apr-25 |
| Buy* | 34,916 | 2.864p | Ordinary |
09:59:09 - 01-Apr-25 |
| Buy* | 9,068 | 2.864p | Ordinary |
09:40:31 - 01-Apr-25 |
| Buy* | 190 | 2.90p | Ordinary |
08:33:09 - 01-Apr-25 |
| Buy* | 1,172 | 2.90p | Ordinary |
08:32:10 - 01-Apr-25 |
| Buy* | 103,412 | 2.845p | Ordinary |
08:13:38 - 01-Apr-25 |
| Sell* | 5,642 | 2.71p | Ordinary |
08:13:10 - 01-Apr-25 |
| Buy* | 17,574 | 2.845p | Ordinary |
08:07:44 - 01-Apr-25 |
| Buy* | 60,000 | 2.85p | Suspected BUY Trade |
16:35:16 - 31-Mar-25 |
| Sell* | 3,500 | 2.62p | Ordinary |
16:16:26 - 31-Mar-25 |
| Buy* | 17,000 | 2.845p | Ordinary |
11:52:58 - 31-Mar-25 |
| Unknown* | 250,000 | 2.6626p | Ordinary |
11:49:15 - 31-Mar-25 |
| Sell* | 100,000 | 2.712p | Ordinary |
08:56:20 - 31-Mar-25 |
| Buy* | 145 | 2.90p | Ordinary |
08:37:09 - 31-Mar-25 |
| Buy* | 1,034 | 2.90p | SI Trade |
08:05:00 - 31-Mar-25 |
| Buy* | 1,034 | 2.90p | SI Trade |
08:05:00 - 31-Mar-25 |
| Buy* | 368 | 2.90p | SI Trade |
08:05:00 - 31-Mar-25 |
| Buy* | 34,307 | 2.88p | Ordinary |
08:04:51 - 31-Mar-25 |
| Buy* | 75,000 | 2.79p | Ordinary |
16:25:47 - 28-Mar-25 |
| Buy* | 27,743 | 2.79p | Ordinary |
16:25:06 - 28-Mar-25 |
| Buy* | 5,250 | 2.79p | Ordinary |
12:34:21 - 28-Mar-25 |
| Unknown* | 276,062 | 2.711p | Ordinary |
11:24:25 - 28-Mar-25 |
| Unknown* | 250,000 | 2.712p | Ordinary |
11:17:48 - 28-Mar-25 |
| Sell* | 100,000 | 2.712p | Ordinary |
11:17:32 - 28-Mar-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
10:27:05 - 28-Mar-25 |
| Buy* | 10,714 | 2.80p | Ordinary |
09:55:00 - 28-Mar-25 |
| Buy* | 17,857 | 2.80p | Ordinary |
09:54:35 - 28-Mar-25 |
| Buy* | 172 | 2.80p | SI Trade |
09:18:02 - 28-Mar-25 |
| Buy* | 104 | 2.80p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 43 | 2.50p | SI Trade |
09:18:02 - 28-Mar-25 |
| Buy* | 70,000 | 2.66p | Ordinary |
09:01:40 - 28-Mar-25 |
| Buy* | 17,857 | 2.80p | Ordinary |
08:33:08 - 28-Mar-25 |
| Buy* | 42,861 | 2.66p | Ordinary |
08:00:08 - 28-Mar-25 |
| Buy* | 17,857 | 2.80p | Ordinary |
14:35:07 - 27-Mar-25 |
| Buy* | 20,000 | 2.66p | Ordinary |
14:22:22 - 27-Mar-25 |
| Buy* | 1,785 | 2.80p | Ordinary |
13:38:34 - 27-Mar-25 |
| Sell* | 831 | 2.50p | SI Trade |
13:29:24 - 27-Mar-25 |
| Unknown* | 55,906 | 2.65p | Ordinary |
12:54:09 - 27-Mar-25 |
| Buy* | 1,071 | 2.80p | Ordinary |
12:03:41 - 27-Mar-25 |
| Unknown* | 38,461 | 2.65p | Ordinary |
11:45:27 - 27-Mar-25 |
| Unknown* | 300 | 2.65p | Ordinary |
11:02:28 - 27-Mar-25 |
| Sell* | 6,216 | 2.50p | SI Trade |
10:15:43 - 27-Mar-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:15:07 - 27-Mar-25 |
| Sell* | 19,372 | 2.63p | Ordinary |
09:03:10 - 27-Mar-25 |
| Sell* | 54,546 | 2.63p | Ordinary |
08:38:58 - 27-Mar-25 |
| Unknown* | 350,000 | 2.593p | Ordinary |
16:18:12 - 26-Mar-25 |
| Unknown* | -250,000 | 2.55p | Ordinary Correction |
16:17:26 - 26-Mar-25 |
| Sell* | 250,000 | 2.55p | Ordinary |
16:17:26 - 26-Mar-25 |
| Buy* | 14,183 | 2.63p | Ordinary |
16:03:41 - 26-Mar-25 |
| Sell* | 192 | 2.50p | Ordinary |
16:00:00 - 26-Mar-25 |
| Buy* | 92,106 | 2.74p | Ordinary |
13:34:43 - 26-Mar-25 |
| Buy* | 100 | 2.70p | SI Trade |
13:10:11 - 26-Mar-25 |
| Buy* | 5,555 | 2.70p | SI Trade |
13:10:11 - 26-Mar-25 |
| Buy* | 700 | 2.70p | SI Trade |
13:10:11 - 26-Mar-25 |
| Buy* | 18,508 | 2.58p | Ordinary |
13:09:58 - 26-Mar-25 |
| Buy* | 21,000 | 2.70p | Ordinary |
12:44:05 - 26-Mar-25 |
| Buy* | 15,112 | 2.70p | Ordinary |
12:29:32 - 26-Mar-25 |
| Buy* | 35,000 | 2.70p | Ordinary |
12:13:05 - 26-Mar-25 |
| Buy* | 18,508 | 2.68p | Ordinary |
11:11:41 - 26-Mar-25 |
| Sell* | 157,480 | 2.54p | Ordinary |
09:38:53 - 26-Mar-25 |
| Unknown* | 39,902 | 2.55p | Ordinary |
09:17:11 - 26-Mar-25 |
| Unknown* | 399,600 | 2.55p | Ordinary |
08:49:52 - 26-Mar-25 |
| Sell* | 3,007 | 2.54p | Ordinary |
08:47:51 - 26-Mar-25 |
| Unknown* | 19,000 | 2.55p | Ordinary |
08:36:07 - 26-Mar-25 |
| Buy* | 39,902 | 2.57p | Ordinary |
08:04:34 - 26-Mar-25 |
| Buy* | 19,223 | 2.57p | Ordinary |
08:04:27 - 26-Mar-25 |
| Buy* | 3,074 | 2.60p | SI Trade |
08:02:16 - 26-Mar-25 |
| Buy* | 79,365 | 2.52p | Ordinary |
08:02:06 - 26-Mar-25 |
| Buy* | 96,001 | 2.52p | Ordinary |
08:01:44 - 26-Mar-25 |
| Buy* | 95,633 | 2.53p | Ordinary |
08:00:40 - 26-Mar-25 |
| Unknown* | 500,000 | 2.55p | Ordinary |
16:36:16 - 25-Mar-25 |
| Sell* | 97,964 | 2.451p | Ordinary |
16:21:25 - 25-Mar-25 |
| Buy* | 19,762 | 2.53p | Ordinary |
11:16:51 - 25-Mar-25 |
| Buy* | 250,000 | 2.54p | Ordinary |
10:39:00 - 25-Mar-25 |
| Sell* | 30,000 | 2.42p | Ordinary |
10:11:35 - 25-Mar-25 |
| Buy* | 3,480 | 2.53p | Ordinary |
09:56:36 - 25-Mar-25 |
| Sell* | 50,000 | 2.4166p | Ordinary |
09:31:21 - 25-Mar-25 |
| Sell* | 100,000 | 2.45p | Ordinary |
08:52:49 - 25-Mar-25 |
| Sell* | 75 | 2.40p | SI Trade |
08:52:13 - 25-Mar-25 |
| Buy* | 250,000 | 2.54p | Ordinary |
08:52:04 - 25-Mar-25 |
| Buy* | 192 | 2.60p | Ordinary |
08:34:07 - 25-Mar-25 |
| Buy* | 192 | 2.60p | SI Trade |
08:12:23 - 25-Mar-25 |
| Buy* | 76 | 2.60p | SI Trade |
08:12:23 - 25-Mar-25 |
| Buy* | 55 | 2.60p | SI Trade |
08:12:23 - 25-Mar-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:12:10 - 25-Mar-25 |
| Sell* | 40,000 | 2.37p | Ordinary |
16:23:38 - 24-Mar-25 |
| Sell* | 35,205 | 2.41p | Ordinary |
15:17:29 - 24-Mar-25 |
| Sell* | 78,408 | 2.41p | Ordinary |
15:16:36 - 24-Mar-25 |
| Sell* | 75,000 | 2.4566p | Ordinary |
14:52:23 - 24-Mar-25 |
| Sell* | 75,000 | 2.4566p | Ordinary |
14:52:15 - 24-Mar-25 |
| Unknown* | 150,000 | 2.50p | Ordinary |
14:43:04 - 24-Mar-25 |
| Unknown* | 150,000 | 2.50p | Ordinary |
14:42:50 - 24-Mar-25 |
| Unknown* | 260,767 | 2.50p | Ordinary |
14:39:36 - 24-Mar-25 |
| Buy* | 38,461 | 2.60p | Ordinary |
14:25:54 - 24-Mar-25 |
| Sell* | 12,787 | 2.45p | Ordinary |
14:15:14 - 24-Mar-25 |
| Buy* | 20,000 | 2.60p | Ordinary |
13:53:01 - 24-Mar-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
13:43:15 - 24-Mar-25 |
| Buy* | 230 | 2.60p | SI Trade |
13:37:29 - 24-Mar-25 |
| Buy* | 75,000 | 2.496p | Ordinary |
13:37:17 - 24-Mar-25 |
| Buy* | 75,000 | 2.496p | Ordinary |
13:37:14 - 24-Mar-25 |
| Buy* | 6,570 | 2.496p | Ordinary |
13:36:02 - 24-Mar-25 |
| Unknown* | 300,000 | 2.36p | Ordinary |
13:05:04 - 24-Mar-25 |
| Sell* | 60,555 | 2.351p | Ordinary |
12:48:10 - 24-Mar-25 |