| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,692 | 2.80p | Uncrossing Trade |
16:35:07 - 30-Jul-25 |
| Sell* | 37,692 | 3.00p | Uncrossing Trade |
14:00:05 - 30-Jul-25 |
| Sell* | 500 | 2.80p | Ordinary |
10:16:17 - 30-Jul-25 |
| Sell* | 35 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 1,759 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 1,759 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 88 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 200 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 22 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 485 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 29 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 650 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 1,128 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 200 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 1,250 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 78 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 289 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 200 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 1,119 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 903 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 35 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 740 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 384 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 38 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 423 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 35 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 22,512 | 2.845p | Ordinary |
14:27:43 - 29-Jul-25 |
| Buy* | 1,471 | 3.40p | Ordinary |
12:07:23 - 29-Jul-25 |
| Buy* | 4,000 | 3.25p | Ordinary |
11:41:03 - 29-Jul-25 |
| Buy* | 46,031 | 3.25p | Ordinary |
10:14:13 - 29-Jul-25 |
| Sell* | 97,273 | 2.94p | Ordinary |
08:45:42 - 29-Jul-25 |
| Sell* | 6,180 | 2.95p | Ordinary |
10:51:00 - 28-Jul-25 |
| Buy* | 7,213 | 3.30p | Ordinary |
10:40:48 - 28-Jul-25 |
| Buy* | 147 | 3.40p | Ordinary |
08:12:41 - 28-Jul-25 |
| Buy* | 22,512 | 3.316p | Ordinary |
08:10:53 - 28-Jul-25 |
| Sell* | 76,137 | 2.94p | Ordinary |
08:04:57 - 28-Jul-25 |
| Buy* | 4,998 | 3.37p | Ordinary |
08:00:09 - 28-Jul-25 |
| Sell* | 36,000 | 2.935p | Ordinary |
08:29:27 - 25-Jul-25 |
| Buy* | 3 | 3.30p | Ordinary |
12:26:01 - 24-Jul-25 |
| Buy* | 10 | 3.30p | SI Trade |
09:48:07 - 24-Jul-25 |
| Sell* | 10 | 2.80p | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 1,974 | 3.30p | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 173 | 3.30p | SI Trade |
09:48:07 - 24-Jul-25 |
| Sell* | 1,962 | 2.80p | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 181 | 3.30p | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
09:48:07 - 24-Jul-25 |
| Sell* | 397 | 2.80p | SI Trade |
09:48:07 - 24-Jul-25 |
| Buy* | 15,500 | 3.20p | Ordinary |
12:58:43 - 23-Jul-25 |
| Sell* | 170,768 | 2.93p | Ordinary |
10:40:12 - 23-Jul-25 |
| Sell* | 50,000 | 2.922p | Ordinary |
13:45:54 - 22-Jul-25 |
| Sell* | 184,388 | 2.90p | Ordinary |
13:09:33 - 22-Jul-25 |
| Buy* | 184,388 | 3.254p | Ordinary |
12:21:54 - 22-Jul-25 |
| Sell* | 96,000 | 2.86p | Ordinary |
12:13:21 - 22-Jul-25 |
| Buy* | 16,000 | 3.10p | Ordinary |
11:41:53 - 22-Jul-25 |
| Buy* | 13,000 | 3.10p | Ordinary |
10:01:56 - 22-Jul-25 |
| Buy* | 96,000 | 3.125p | Ordinary |
09:37:29 - 22-Jul-25 |
| Buy* | 14 | 3.30p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 44 | 2.80p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 13,636 | 2.94p | Uncrossing Trade |
16:35:05 - 21-Jul-25 |
| Sell* | 2,160 | 2.845p | Ordinary |
15:46:18 - 21-Jul-25 |
| Buy* | 500 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 860 | 2.80p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 343 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 343 | 2.80p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 125 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 156 | 2.80p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 360 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Unknown* | 250,000 | 3.15p | Ordinary |
08:45:58 - 21-Jul-25 |
| Buy* | 12 | 3.30p | Ordinary |
08:40:10 - 21-Jul-25 |
| Buy* | 172,720 | 3.20p | Ordinary |
16:01:46 - 18-Jul-25 |
| Sell* | 1 | 2.845p | Ordinary |
14:49:54 - 18-Jul-25 |
| Buy* | 2,896 | 3.125p | Ordinary |
11:38:43 - 18-Jul-25 |
| Sell* | 37 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 312 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 312 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 760 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 760 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 35 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 35 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 37 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 7,172 | 2.83p | Ordinary |
08:18:16 - 18-Jul-25 |
| Buy* | 15,760 | 3.125p | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 126,182 | 2.85p | Ordinary |
15:30:49 - 17-Jul-25 |
| Sell* | 30,000 | 2.85p | Ordinary |
14:48:32 - 17-Jul-25 |
| Buy* | 380 | 3.30p | SI Trade |
11:28:09 - 17-Jul-25 |
| Sell* | 380 | 2.80p | SI Trade |
11:28:09 - 17-Jul-25 |
| Buy* | 760 | 3.30p | SI Trade |
11:28:09 - 17-Jul-25 |
| Buy* | 378 | 3.30p | SI Trade |
11:28:09 - 17-Jul-25 |
| Buy* | 60 | 3.30p | SI Trade |
11:28:09 - 17-Jul-25 |
| Sell* | 1,200 | 2.80p | SI Trade |
11:28:09 - 17-Jul-25 |
| Buy* | 126,182 | 3.17p | Ordinary |
11:27:56 - 17-Jul-25 |
| Buy* | 1,759 | 3.20p | SI Trade |
09:13:03 - 17-Jul-25 |
| Buy* | 37 | 3.20p | SI Trade |
09:13:03 - 17-Jul-25 |
| Buy* | 78 | 3.20p | SI Trade |
09:13:03 - 17-Jul-25 |
| Buy* | 1,250 | 3.20p | SI Trade |
09:13:03 - 17-Jul-25 |
| Sell* | 3,125 | 2.80p | SI Trade |
09:13:03 - 17-Jul-25 |
| Buy* | 2,000 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 233 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 193 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 450 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 250 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 423 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 156 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 610 | 2.80p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 266 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 62 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 43 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 360 | 2.80p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 93 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 43 | 2.80p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 200 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 71 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 303 | 2.80p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 882 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 53 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 8,000 | 3.26p | Suspected BUY Trade |
16:35:00 - 16-Jul-25 |
| Unknown* | 200,000 | 3.15p | Negotiated Trade |
16:01:39 - 16-Jul-25 |
| Unknown* | 200,000 | 3.15p | Negotiated Trade |
16:01:39 - 16-Jul-25 |
| Unknown* | -200,000 | 3.15p | Correction Negotiated Trade |
16:01:39 - 16-Jul-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
14:48:39 - 16-Jul-25 |
| Sell* | 502 | 2.80p | Ordinary |
14:42:55 - 16-Jul-25 |
| Buy* | 399 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 1,580 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 187 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Sell* | 2,167 | 3.00p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 62 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 650 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 187 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Sell* | 900 | 3.00p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 487 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Sell* | 800 | 3.00p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 743 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 414 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 3,400 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 43 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Buy* | 298 | 3.20p | SI Trade |
14:01:15 - 16-Jul-25 |
| Sell* | 33 | 3.00p | SI Trade |
14:01:15 - 16-Jul-25 |
| Sell* | 36,363 | 3.06p | Ordinary |
14:00:55 - 16-Jul-25 |
| Sell* | 49,999 | 3.02p | Uncrossing Trade |
14:00:20 - 16-Jul-25 |
| Buy* | 98 | 3.30p | Ordinary |
13:23:53 - 16-Jul-25 |
| Buy* | 404 | 3.30p | Ordinary |
13:19:37 - 16-Jul-25 |
| Buy* | 2,972 | 3.23p | Ordinary |
12:08:48 - 16-Jul-25 |
| Buy* | 3,166 | 3.244p | Ordinary |
11:34:31 - 16-Jul-25 |
| Sell* | 35,398 | 3.06p | Ordinary |
11:10:08 - 16-Jul-25 |
| Sell* | 19,499 | 3.09p | Ordinary |
11:09:22 - 16-Jul-25 |
| Sell* | 101,746 | 3.105p | Ordinary |
11:08:24 - 16-Jul-25 |
| Sell* | 19,499 | 3.00p | Uncrossing Trade |
11:00:24 - 16-Jul-25 |
| Buy* | 6,116 | 3.27p | Ordinary |
10:57:48 - 16-Jul-25 |
| Buy* | 75,000 | 3.27p | Ordinary |
10:21:10 - 16-Jul-25 |
| Unknown* | 336,000 | 3.18p | Ordinary |
10:21:05 - 16-Jul-25 |
| Buy* | 114,800 | 3.25p | Ordinary |
10:11:46 - 16-Jul-25 |
| Buy* | 142,769 | 3.25p | Ordinary |
10:02:46 - 16-Jul-25 |
| Buy* | 102,993 | 3.24p | Ordinary |
10:01:25 - 16-Jul-25 |
| Buy* | 25,000 | 3.24p | Ordinary |
09:39:26 - 16-Jul-25 |
| Buy* | 303 | 3.30p | SI Trade |
09:25:44 - 16-Jul-25 |
| Buy* | 33,692 | 3.25p | Ordinary |
09:24:30 - 16-Jul-25 |
| Buy* | 30,495 | 3.24p | Ordinary |
09:05:28 - 16-Jul-25 |
| Buy* | 2,160 | 3.24p | Ordinary |
09:01:47 - 16-Jul-25 |
| Buy* | 77 | 3.30p | SI Trade |
09:00:53 - 16-Jul-25 |
| Buy* | 11 | 3.30p | SI Trade |
09:00:53 - 16-Jul-25 |
| Sell* | 1,442 | 3.00p | SI Trade |
09:00:30 - 16-Jul-25 |
| Buy* | 922 | 3.30p | SI Trade |
09:00:30 - 16-Jul-25 |
| Sell* | 344 | 3.00p | SI Trade |
09:00:30 - 16-Jul-25 |
| Buy* | 248 | 3.30p | SI Trade |
09:00:30 - 16-Jul-25 |
| Buy* | 268 | 3.30p | SI Trade |
09:00:30 - 16-Jul-25 |
| Sell* | 66,996 | 3.10p | Ordinary |
08:52:00 - 16-Jul-25 |
| Sell* | 2,006 | 3.00p | SI Trade |
08:50:42 - 16-Jul-25 |
| Sell* | 2,684 | 3.00p | SI Trade |
08:50:42 - 16-Jul-25 |
| Sell* | 220 | 3.00p | SI Trade |
08:50:42 - 16-Jul-25 |
| Buy* | 152,262 | 3.2815p | Ordinary |
08:50:20 - 16-Jul-25 |
| Buy* | 97,273 | 3.08p | Ordinary |
08:49:58 - 16-Jul-25 |
| Buy* | 66,996 | 2.98p | Ordinary |
08:49:06 - 16-Jul-25 |
| Buy* | 720 | 3.00p | SI Trade |
08:47:07 - 16-Jul-25 |
| Sell* | 720 | 2.60p | SI Trade |
08:47:03 - 16-Jul-25 |
| Sell* | 227 | 2.60p | Ordinary |
14:37:33 - 14-Jul-25 |
| Buy* | 13,807 | 2.897p | Ordinary |
08:06:58 - 14-Jul-25 |
| Buy* | 86,296 | 2.897p | Ordinary |
08:00:23 - 14-Jul-25 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
16:33:14 - 11-Jul-25 |
| Buy* | 200 | 2.90p | SI Trade |
16:18:52 - 11-Jul-25 |
| Buy* | 100 | 2.90p | SI Trade |
16:18:52 - 11-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
16:18:52 - 11-Jul-25 |
| Unknown* | 250,000 | 2.89p | Ordinary |
16:18:27 - 11-Jul-25 |
| Sell* | 1,300 | 2.60p | SI Trade |
14:52:33 - 11-Jul-25 |
| Buy* | 200,000 | 2.79p | Ordinary |
14:52:16 - 11-Jul-25 |
| Sell* | 66,436 | 2.666p | Ordinary |
14:38:22 - 11-Jul-25 |
| Sell* | 12,000 | 2.666p | Ordinary |
14:01:23 - 11-Jul-25 |
| Sell* | 11,827 | 2.666p | Ordinary |
10:49:40 - 11-Jul-25 |
| Sell* | 151,231 | 2.666p | Ordinary |
10:08:07 - 11-Jul-25 |