| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,596 | 4.70p | Ordinary |
14:06:25 - 07-Oct-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
13:15:31 - 07-Oct-25 |
| Sell* | 500 | 4.30p | Ordinary |
11:54:18 - 07-Oct-25 |
| Buy* | 31,827 | 4.70p | Ordinary |
09:25:05 - 07-Oct-25 |
| Sell* | 5,417 | 4.3751p | Ordinary |
09:18:14 - 07-Oct-25 |
| Buy* | 319 | 4.70p | SI Trade |
08:47:00 - 07-Oct-25 |
| Buy* | 1,702 | 4.70p | SI Trade |
08:47:00 - 07-Oct-25 |
| Buy* | 21 | 4.70p | SI Trade |
08:47:00 - 07-Oct-25 |
| Buy* | 53 | 4.70p | SI Trade |
08:47:00 - 07-Oct-25 |
| Buy* | 212 | 4.70p | SI Trade |
08:47:00 - 07-Oct-25 |
| Sell* | 1,160 | 4.30p | SI Trade |
08:47:00 - 07-Oct-25 |
| Buy* | 2,174 | 4.60p | Ordinary |
08:46:47 - 07-Oct-25 |
| Buy* | 108 | 4.60p | Ordinary |
08:33:12 - 07-Oct-25 |
| Buy* | 44,771 | 4.475p | Ordinary |
08:07:55 - 07-Oct-25 |
| Buy* | 1,017 | 4.475p | Ordinary |
14:12:30 - 06-Oct-25 |
| Buy* | 13,612 | 4.475p | Ordinary |
12:24:29 - 06-Oct-25 |
| Sell* | 2 | 4.10p | Ordinary |
11:11:20 - 06-Oct-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
09:51:10 - 06-Oct-25 |
| Sell* | 25 | 4.10p | SI Trade |
09:39:46 - 06-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:39:40 - 06-Oct-25 |
| Unknown* | 150,000 | 4.492p | Ordinary |
09:39:22 - 06-Oct-25 |
| Buy* | 2,493 | 4.40p | Ordinary |
09:30:23 - 06-Oct-25 |
| Buy* | 7,380 | 4.492p | Ordinary |
09:18:00 - 06-Oct-25 |
| Buy* | 50,000 | 4.35p | Ordinary |
09:09:02 - 06-Oct-25 |
| Buy* | 69,000 | 4.70p | Suspected BUY Trade |
09:00:10 - 06-Oct-25 |
| Buy* | 72,090 | 4.50p | Suspected BUY Trade |
16:35:16 - 03-Oct-25 |
| Buy* | 35 | 4.50p | SI Trade |
16:27:15 - 03-Oct-25 |
| Buy* | 55 | 4.50p | SI Trade |
16:27:15 - 03-Oct-25 |
| Buy* | 497 | 4.50p | SI Trade |
16:27:15 - 03-Oct-25 |
| Unknown* | 220,000 | 4.50p | Ordinary |
16:27:02 - 03-Oct-25 |
| Buy* | 17,964 | 4.35p | Ordinary |
12:21:50 - 03-Oct-25 |
| Sell* | 7,000 | 4.11p | Ordinary |
11:19:36 - 03-Oct-25 |
| Sell* | 49,053 | 4.06p | Ordinary |
11:15:23 - 03-Oct-25 |
| Buy* | 4,977 | 4.35p | Ordinary |
11:01:20 - 03-Oct-25 |
| Buy* | 2,233 | 4.50p | SI Trade |
08:39:11 - 03-Oct-25 |
| Sell* | 48 | 4.00p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 905 | 4.50p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 11,219 | 4.35p | Ordinary |
08:05:30 - 03-Oct-25 |
| Buy* | 140,536 | 4.30p | Ordinary |
14:10:19 - 02-Oct-25 |
| Buy* | 20,500 | 4.30p | Ordinary |
09:43:25 - 02-Oct-25 |
| Sell* | 3,500 | 4.00p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 5,000 | 4.00p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 11,000 | 4.00p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 2,500 | 4.00p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 5,000 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 27 | 4.00p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 49 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 50 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 11,090 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 75 | 4.00p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 429 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 1,111 | 4.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 104 | 4.00p | Ordinary |
08:36:11 - 02-Oct-25 |
| Buy* | 1,133 | 4.50p | Ordinary |
08:35:06 - 02-Oct-25 |
| Buy* | 56,621 | 4.34p | Ordinary |
15:27:34 - 01-Oct-25 |
| Buy* | 2 | 4.50p | Ordinary |
10:48:19 - 01-Oct-25 |
| Buy* | 23,041 | 4.34p | Ordinary |
09:37:22 - 01-Oct-25 |
| Buy* | 22 | 4.50p | Ordinary |
09:36:25 - 01-Oct-25 |
| Sell* | 81,129 | 4.06p | Ordinary |
09:34:44 - 01-Oct-25 |
| Buy* | 80,942 | 4.35p | Ordinary |
09:33:45 - 01-Oct-25 |
| Buy* | 22 | 4.50p | Ordinary |
09:33:24 - 01-Oct-25 |
| Buy* | 16,000 | 4.33p | Ordinary |
09:29:54 - 01-Oct-25 |
| Buy* | 40,000 | 4.60p | Suspected BUY Trade |
09:00:29 - 01-Oct-25 |
| Sell* | 444 | 4.00p | Ordinary |
08:46:47 - 01-Oct-25 |
| Buy* | 3,400 | 4.33p | Ordinary |
08:41:43 - 01-Oct-25 |
| Sell* | 1,227 | 4.00p | Ordinary |
08:28:09 - 01-Oct-25 |
| Sell* | 236 | 4.00p | SI Trade |
08:11:01 - 01-Oct-25 |
| Buy* | 236 | 4.50p | SI Trade |
08:11:01 - 01-Oct-25 |
| Sell* | 59,146 | 4.00p | Ordinary |
08:00:24 - 01-Oct-25 |
| Buy* | 25,000 | 4.35p | Ordinary |
11:53:58 - 30-Sep-25 |
| Sell* | 15,000 | 4.222p | Ordinary |
11:50:35 - 30-Sep-25 |
| Sell* | 1,000 | 4.00p | Ordinary |
10:37:22 - 30-Sep-25 |
| Buy* | 2,227 | 4.49p | Ordinary |
09:10:52 - 30-Sep-25 |
| Buy* | 2,097 | 4.35p | Ordinary |
09:10:40 - 30-Sep-25 |
| Sell* | 5,075 | 4.222p | Ordinary |
08:58:50 - 30-Sep-25 |
| Sell* | 4,428 | 4.222p | Ordinary |
08:22:35 - 30-Sep-25 |
| Buy* | 2,410 | 4.50p | SI Trade |
08:18:47 - 30-Sep-25 |
| Sell* | 22 | 4.00p | SI Trade |
08:18:47 - 30-Sep-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:18:47 - 30-Sep-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:18:47 - 30-Sep-25 |
| Sell* | 2,500 | 4.00p | SI Trade |
08:18:47 - 30-Sep-25 |
| Sell* | 11,799 | 4.222p | Ordinary |
16:18:16 - 29-Sep-25 |
| Buy* | 483 | 4.35p | Ordinary |
11:12:31 - 29-Sep-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
10:46:47 - 29-Sep-25 |
| Sell* | 26,190 | 4.20p | Ordinary |
10:07:44 - 29-Sep-25 |
| Sell* | 19,737 | 4.17p | Negotiated Trade |
08:56:59 - 29-Sep-25 |
| Unknown* | 150,000 | 4.375p | Ordinary |
08:47:19 - 29-Sep-25 |
| Unknown* | 150,000 | 4.325p | Ordinary |
08:42:57 - 29-Sep-25 |
| Sell* | 24,925 | 4.06p | Ordinary |
08:26:11 - 29-Sep-25 |
| Sell* | 48,716 | 4.13p | Ordinary |
08:07:35 - 29-Sep-25 |
| Unknown* | 213,340 | 4.30p | Ordinary |
08:05:27 - 29-Sep-25 |
| Unknown* | 62 | 4.50p | SI Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 22 | 4.50p | SI Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 1,856 | 4.50p | SI Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 48 | 4.50p | SI Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 299 | 4.50p | SI Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 621 | 4.00p | SI Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 1,833 | 4.50p | SI Trade |
08:05:25 - 29-Sep-25 |
| Sell* | 77,772 | 4.13p | Ordinary |
08:01:02 - 29-Sep-25 |
| Buy* | 3,501 | 4.28p | Suspected BUY Trade |
16:35:01 - 26-Sep-25 |
| Sell* | 12,468 | 4.13p | Ordinary |
16:28:03 - 26-Sep-25 |
| Buy* | 13,823 | 4.17p | Suspected BUY Trade |
12:41:21 - 26-Sep-25 |
| Buy* | 18,178 | 4.17p | Suspected BUY Trade |
12:22:26 - 26-Sep-25 |
| Buy* | 12,500 | 4.216p | Ordinary |
11:13:47 - 26-Sep-25 |
| Buy* | 10,000 | 4.17p | Suspected BUY Trade |
09:04:22 - 26-Sep-25 |
| Buy* | 50,000 | 4.216p | Ordinary |
08:28:03 - 26-Sep-25 |
| Buy* | 9,824 | 4.225p | Ordinary |
16:21:16 - 25-Sep-25 |
| Sell* | 150,000 | 4.10p | Ordinary |
16:06:58 - 25-Sep-25 |
| Unknown* | 3,431,000 | 4.02p | Negotiated Trade |
15:43:18 - 25-Sep-25 |
| Sell* | 200,000 | 4.10p | Ordinary |
15:41:29 - 25-Sep-25 |
| Buy* | 71,300 | 4.195p | Ordinary |
15:38:22 - 25-Sep-25 |
| Unknown* | 250,000 | 4.195p | Ordinary |
15:37:52 - 25-Sep-25 |
| Unknown* | 1,000,000 | 4.175p | Negotiated Trade |
15:36:55 - 25-Sep-25 |
| Unknown* | 1,000,000 | 4.175p | Negotiated Trade |
15:36:29 - 25-Sep-25 |
| Buy* | 16,000 | 4.25p | Ordinary |
15:08:08 - 25-Sep-25 |
| Unknown* | 300,000 | 4.10p | Ordinary |
15:00:36 - 25-Sep-25 |
| Buy* | 113,522 | 4.40p | Ordinary |
14:53:48 - 25-Sep-25 |
| Unknown* | 350,000 | 4.30p | Negotiated Trade |
14:53:44 - 25-Sep-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
14:26:00 - 25-Sep-25 |
| Buy* | 19,000 | 4.38p | Ordinary |
14:18:22 - 25-Sep-25 |
| Buy* | 19,000 | 4.38p | Ordinary |
14:18:22 - 25-Sep-25 |
| Sell* | 1,784 | 4.10p | Ordinary |
14:02:54 - 25-Sep-25 |
| Unknown* | 4,391 | 4.35p | Ordinary |
12:57:02 - 25-Sep-25 |
| Sell* | 263 | 4.10p | Ordinary |
11:43:02 - 25-Sep-25 |
| Unknown* | 500,000 | 4.512p | Negotiated Trade |
11:27:28 - 25-Sep-25 |
| Buy* | 27,244 | 4.588p | Suspected BUY Trade |
11:26:42 - 25-Sep-25 |
| Buy* | 10,000 | 4.60p | Ordinary |
11:17:28 - 25-Sep-25 |
| Unknown* | 7,000 | 4.35p | Ordinary |
10:41:21 - 25-Sep-25 |
| Buy* | 52 | 4.60p | Ordinary |
09:59:24 - 25-Sep-25 |
| Buy* | 730 | 4.60p | SI Trade |
09:17:56 - 25-Sep-25 |
| Sell* | 730 | 4.10p | SI Trade |
09:17:56 - 25-Sep-25 |
| Buy* | 43,668 | 4.58p | Suspected BUY Trade |
09:03:38 - 25-Sep-25 |
| Unknown* | 250,000 | 4.57p | Negotiated Trade |
08:44:13 - 25-Sep-25 |
| Buy* | 1,209 | 4.60p | Ordinary |
08:37:08 - 25-Sep-25 |
| Buy* | 70,866 | 4.50p | Suspected BUY Trade |
08:34:24 - 25-Sep-25 |
| Buy* | 249 | 4.60p | Ordinary |
08:30:28 - 25-Sep-25 |
| Buy* | 97 | 4.50p | Suspected BUY Trade |
08:00:21 - 25-Sep-25 |
| Buy* | 12,000 | 4.50p | Suspected BUY Trade |
16:27:52 - 24-Sep-25 |
| Buy* | 1,734 | 4.50p | Suspected BUY Trade |
16:24:33 - 24-Sep-25 |
| Buy* | 21 | 4.60p | Ordinary |
16:21:58 - 24-Sep-25 |
| Unknown* | 2,117 | 4.35p | Ordinary |
16:14:50 - 24-Sep-25 |
| Unknown* | 59,000 | 4.35p | Ordinary |
16:00:58 - 24-Sep-25 |
| Buy* | 14,293 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Sell* | 33 | 4.10p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 173 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 55 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 413 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 21 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 65 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 11,000 | 4.60p | SI Trade |
15:59:55 - 24-Sep-25 |
| Sell* | 100 | 4.10p | SI Trade |
15:59:55 - 24-Sep-25 |
| Buy* | 44,444 | 4.50p | Ordinary |
15:51:04 - 24-Sep-25 |
| Buy* | 165 | 4.50p | Ordinary |
15:46:26 - 24-Sep-25 |
| Buy* | 30,589 | 4.315p | Ordinary |
15:39:01 - 24-Sep-25 |
| Buy* | 444 | 4.50p | Ordinary |
15:04:54 - 24-Sep-25 |
| Buy* | 3,000 | 4.315p | Ordinary |
14:44:00 - 24-Sep-25 |
| Sell* | 3 | 4.10p | Ordinary |
14:31:58 - 24-Sep-25 |
| Buy* | 11,799 | 4.496p | Ordinary |
12:46:51 - 24-Sep-25 |
| Buy* | 3,000 | 4.31p | Ordinary |
11:24:35 - 24-Sep-25 |
| Buy* | 24,699 | 4.492p | Ordinary |
10:59:19 - 24-Sep-25 |
| Buy* | 98,433 | 4.50p | Suspected BUY Trade |
10:58:29 - 24-Sep-25 |
| Unknown* | 500,000 | 4.40p | Negotiated Trade |
10:53:35 - 24-Sep-25 |
| Buy* | 86,100 | 4.50p | Suspected BUY Trade |
10:52:44 - 24-Sep-25 |
| Buy* | 9,308 | 4.31p | Ordinary |
10:45:45 - 24-Sep-25 |
| Buy* | 22,104 | 4.49p | Ordinary |
10:44:16 - 24-Sep-25 |
| Buy* | 6,266 | 4.49p | Ordinary |
10:37:15 - 24-Sep-25 |
| Buy* | 75,000 | 4.45p | Ordinary |
10:19:43 - 24-Sep-25 |
| Buy* | 112,146 | 4.45p | Ordinary |
10:16:38 - 24-Sep-25 |
| Unknown* | 200,000 | 4.20p | Ordinary |
10:11:19 - 24-Sep-25 |
| Unknown* | 150,000 | 4.4858p | Ordinary |
10:05:59 - 24-Sep-25 |
| Buy* | 2,092 | 4.492p | Ordinary |
10:02:11 - 24-Sep-25 |
| Unknown* | 150,000 | 4.48p | Ordinary |
09:58:59 - 24-Sep-25 |
| Unknown* | 300,000 | 4.39p | Ordinary |
09:57:01 - 24-Sep-25 |
| Unknown* | 200,000 | 4.39p | Ordinary |
09:55:52 - 24-Sep-25 |
| Unknown* | 150,000 | 4.34p | Ordinary |
09:53:36 - 24-Sep-25 |
| Unknown* | 150,000 | 4.285p | Ordinary |
09:52:52 - 24-Sep-25 |
| Sell* | 57,643 | 4.285p | Ordinary |
09:41:30 - 24-Sep-25 |
| Unknown* | 200,000 | 4.15p | Ordinary |
09:36:50 - 24-Sep-25 |
| Unknown* | -250,000 | 4.15p | Ordinary Correction |
09:36:50 - 24-Sep-25 |
| Unknown* | 250,000 | 4.15p | Ordinary |
09:36:50 - 24-Sep-25 |
| Buy* | 500 | 4.50p | SI Trade |
09:34:14 - 24-Sep-25 |
| Unknown* | 175,000 | 4.30p | Ordinary |
09:33:56 - 24-Sep-25 |
| Unknown* | 350,000 | 4.45p | Negotiated Trade |
09:31:46 - 24-Sep-25 |
| Unknown* | 300,000 | 4.304p | Ordinary |
09:24:31 - 24-Sep-25 |
| Unknown* | 300,000 | 4.33p | Negotiated Trade |
09:23:49 - 24-Sep-25 |
| Sell* | 96,096 | 4.33p | Ordinary |
09:23:00 - 24-Sep-25 |
| Unknown* | 500,000 | 4.30p | Negotiated Trade |
09:12:20 - 24-Sep-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:04:42 - 24-Sep-25 |
| Sell* | 13,416 | 4.222p | Ordinary |
09:01:53 - 24-Sep-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
08:56:38 - 24-Sep-25 |
| Buy* | 16,000 | 4.30p | Ordinary |
08:55:34 - 24-Sep-25 |
| Sell* | 11,270 | 4.10p | SI Trade |
08:42:19 - 24-Sep-25 |
| Buy* | 9,674 | 4.30p | Ordinary |
08:39:40 - 24-Sep-25 |
| Buy* | 75 | 4.30p | Ordinary |
08:36:13 - 24-Sep-25 |
| Buy* | 50 | 4.30p | Ordinary |
08:33:09 - 24-Sep-25 |
| Sell* | 6,565 | 4.10p | SI Trade |
08:20:44 - 24-Sep-25 |
| Sell* | 8,427 | 4.10p | SI Trade |
08:20:44 - 24-Sep-25 |
| Unknown* | 300,000 | 4.40p | Negotiated Trade |
08:12:48 - 24-Sep-25 |