| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 3.20p | SI Trade |
16:01:08 - 29-Aug-25 |
| Sell* | 2,500 | 3.00p | SI Trade |
16:01:08 - 29-Aug-25 |
| Buy* | 156 | 3.20p | SI Trade |
16:01:08 - 29-Aug-25 |
| Buy* | 31,139 | 3.173p | Ordinary |
14:25:22 - 29-Aug-25 |
| Sell* | 55,777 | 3.055p | Ordinary |
10:01:58 - 29-Aug-25 |
| Buy* | 2,679 | 3.173p | Ordinary |
15:53:58 - 28-Aug-25 |
| Buy* | 32 | 3.20p | Ordinary |
08:34:08 - 28-Aug-25 |
| Buy* | 6 | 3.20p | Ordinary |
08:34:08 - 28-Aug-25 |
| Sell* | 1,409 | 3.055p | Ordinary |
08:33:49 - 28-Aug-25 |
| Buy* | 115 | 3.20p | Ordinary |
08:30:29 - 28-Aug-25 |
| Buy* | 3,026 | 3.173p | Ordinary |
15:13:05 - 27-Aug-25 |
| Buy* | 31 | 3.20p | SI Trade |
10:59:28 - 27-Aug-25 |
| Sell* | 1,139 | 3.00p | SI Trade |
10:59:28 - 27-Aug-25 |
| Buy* | 156 | 3.20p | SI Trade |
10:59:28 - 27-Aug-25 |
| Buy* | 2,500 | 3.20p | SI Trade |
10:59:28 - 27-Aug-25 |
| Sell* | 577 | 3.00p | SI Trade |
10:59:28 - 27-Aug-25 |
| Buy* | 46,882 | 3.174p | Ordinary |
10:58:47 - 27-Aug-25 |
| Sell* | 4,000 | 3.022p | Ordinary |
09:41:11 - 27-Aug-25 |
| Unknown* | 400,000 | 3.00p | Ordinary |
08:55:56 - 27-Aug-25 |
| Unknown* | 300,000 | 2.95p | Ordinary |
08:55:11 - 27-Aug-25 |
| Sell* | 392 | 2.90p | Ordinary |
08:55:05 - 27-Aug-25 |
| Buy* | 7 | 3.20p | Ordinary |
15:37:44 - 26-Aug-25 |
| Sell* | 8,948 | 3.022p | Ordinary |
14:00:36 - 26-Aug-25 |
| Sell* | 31,258 | 3.03p | Ordinary |
12:31:07 - 26-Aug-25 |
| Buy* | 300 | 3.20p | SI Trade |
10:55:51 - 26-Aug-25 |
| Sell* | 5,517 | 2.90p | SI Trade |
10:55:51 - 26-Aug-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
10:55:51 - 26-Aug-25 |
| Sell* | 1,166 | 2.90p | SI Trade |
10:55:51 - 26-Aug-25 |
| Buy* | 156 | 3.20p | SI Trade |
10:55:51 - 26-Aug-25 |
| Buy* | 600 | 3.20p | SI Trade |
10:55:51 - 26-Aug-25 |
| Sell* | 906 | 2.90p | SI Trade |
10:55:51 - 26-Aug-25 |
| Buy* | 174 | 3.20p | SI Trade |
10:55:51 - 26-Aug-25 |
| Sell* | 9,310 | 3.03p | Ordinary |
09:01:43 - 26-Aug-25 |
| Sell* | 9,310 | 2.94p | Uncrossing Trade |
09:00:06 - 26-Aug-25 |
| Unknown* | 139,049 | 3.05p | Negotiated Trade |
08:46:20 - 26-Aug-25 |
| Unknown* | 138,657 | 3.05p | Negotiated Trade |
08:46:20 - 26-Aug-25 |
| Sell* | 1,242 | 2.90p | Ordinary |
08:38:16 - 26-Aug-25 |
| Sell* | 131,649 | 3.03p | Ordinary |
08:27:48 - 26-Aug-25 |
| Unknown* | 500,000 | 3.025p | Negotiated Trade |
16:36:46 - 22-Aug-25 |
| Unknown* | 351,494 | 2.98p | Ordinary |
15:47:47 - 22-Aug-25 |
| Sell* | 35,000 | 2.99p | Ordinary |
14:57:14 - 22-Aug-25 |
| Buy* | 31,070 | 3.18p | Ordinary |
14:21:21 - 22-Aug-25 |
| Sell* | 442 | 2.90p | SI Trade |
11:23:46 - 22-Aug-25 |
| Sell* | 79 | 2.90p | SI Trade |
11:23:46 - 22-Aug-25 |
| Buy* | 52 | 3.20p | SI Trade |
11:23:46 - 22-Aug-25 |
| Buy* | 164,205 | 3.14p | Ordinary |
09:38:10 - 22-Aug-25 |
| Buy* | 133,333 | 3.15p | Ordinary |
09:30:27 - 22-Aug-25 |
| Buy* | 143,943 | 3.12p | Ordinary |
09:24:00 - 22-Aug-25 |
| Buy* | 96,096 | 3.12p | Ordinary |
08:19:08 - 22-Aug-25 |
| Buy* | 31,258 | 3.10p | Ordinary |
08:03:40 - 22-Aug-25 |
| Buy* | 250 | 3.10p | Ordinary |
14:23:16 - 21-Aug-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
13:49:47 - 21-Aug-25 |
| Buy* | 1,161 | 3.10p | Ordinary |
12:49:24 - 21-Aug-25 |
| Sell* | 78,582 | 2.98p | Ordinary |
12:35:56 - 21-Aug-25 |
| Sell* | 9,813 | 2.98p | Ordinary |
11:30:21 - 21-Aug-25 |
| Sell* | 200,000 | 2.97p | Ordinary |
10:10:57 - 21-Aug-25 |
| Buy* | 4,000 | 3.14p | Ordinary |
09:48:16 - 21-Aug-25 |
| Sell* | 5,476 | 2.90p | SI Trade |
08:56:46 - 21-Aug-25 |
| Buy* | 75 | 3.20p | SI Trade |
08:56:46 - 21-Aug-25 |
| Sell* | 37 | 2.90p | SI Trade |
08:56:46 - 21-Aug-25 |
| Buy* | 167 | 3.20p | Ordinary |
08:35:06 - 21-Aug-25 |
| Buy* | 22 | 3.20p | Ordinary |
08:33:12 - 21-Aug-25 |
| Buy* | 30,793 | 3.15p | Ordinary |
08:33:07 - 21-Aug-25 |
| Buy* | 69 | 3.20p | Ordinary |
08:33:05 - 21-Aug-25 |
| Sell* | 5,175 | 2.98p | Ordinary |
08:02:05 - 21-Aug-25 |
| Buy* | 8,000 | 3.26p | Suspected BUY Trade |
16:35:24 - 20-Aug-25 |
| Sell* | 70,000 | 2.9675p | Ordinary |
14:02:47 - 20-Aug-25 |
| Buy* | 78,582 | 3.17p | Ordinary |
13:05:45 - 20-Aug-25 |
| Sell* | 105,000 | 2.98p | Ordinary |
09:04:34 - 20-Aug-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:17:24 - 19-Aug-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:17:15 - 19-Aug-25 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
15:51:11 - 19-Aug-25 |
| Unknown* | 150,000 | 3.00p | Ordinary |
15:03:48 - 19-Aug-25 |
| Buy* | 1,000 | 3.06p | Ordinary |
15:03:02 - 19-Aug-25 |
| Buy* | 275 | 3.06p | Ordinary |
13:22:30 - 19-Aug-25 |
| Buy* | 33 | 3.20p | SI Trade |
10:59:02 - 19-Aug-25 |
| Sell* | 33 | 2.80p | SI Trade |
10:53:35 - 19-Aug-25 |
| Buy* | 40 | 3.20p | SI Trade |
10:53:35 - 19-Aug-25 |
| Buy* | 1,563 | 3.20p | SI Trade |
10:53:35 - 19-Aug-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
10:53:35 - 19-Aug-25 |
| Sell* | 412 | 2.80p | SI Trade |
10:53:35 - 19-Aug-25 |
| Buy* | 313 | 3.20p | Ordinary |
08:34:16 - 19-Aug-25 |
| Sell* | 150,917 | 2.887p | Ordinary |
08:02:23 - 19-Aug-25 |
| Sell* | 128,637 | 2.887p | Ordinary |
08:00:44 - 19-Aug-25 |
| Buy* | 87 | 3.07p | Ordinary |
11:40:05 - 18-Aug-25 |
| Sell* | 211 | 2.931p | Ordinary |
11:37:04 - 18-Aug-25 |
| Sell* | 150,000 | 2.90p | Ordinary |
11:36:50 - 18-Aug-25 |
| Buy* | 1,484 | 3.10p | Ordinary |
15:58:06 - 15-Aug-25 |
| Buy* | 35 | 3.20p | SI Trade |
15:18:14 - 15-Aug-25 |
| Buy* | 3 | 3.30p | Ordinary |
08:33:05 - 15-Aug-25 |
| Sell* | 30,000 | 2.935p | Ordinary |
16:18:43 - 14-Aug-25 |
| Buy* | 24 | 3.30p | Ordinary |
12:00:43 - 14-Aug-25 |
| Buy* | 93,379 | 3.10p | Ordinary |
11:18:28 - 14-Aug-25 |
| Buy* | 6,060 | 3.30p | SI Trade |
09:48:43 - 14-Aug-25 |
| Sell* | 100 | 2.80p | SI Trade |
09:48:43 - 14-Aug-25 |
| Buy* | 2,290 | 3.10p | Ordinary |
09:16:08 - 13-Aug-25 |
| Buy* | 46 | 3.30p | Ordinary |
08:32:04 - 13-Aug-25 |
| Buy* | 1,242 | 3.30p | Ordinary |
08:30:26 - 13-Aug-25 |
| Buy* | 4,000 | 3.10p | Ordinary |
15:44:33 - 12-Aug-25 |
| Buy* | 13,000 | 3.10p | Ordinary |
15:18:56 - 12-Aug-25 |
| Buy* | 16,000 | 3.10p | Ordinary |
15:04:22 - 12-Aug-25 |
| Sell* | 26 | 2.80p | Ordinary |
14:54:17 - 12-Aug-25 |
| Sell* | 12,550 | 2.925p | Ordinary |
08:03:44 - 12-Aug-25 |
| Buy* | 63,180 | 3.16p | Ordinary |
14:35:27 - 11-Aug-25 |
| Buy* | 791 | 3.16p | Ordinary |
12:27:23 - 11-Aug-25 |
| Buy* | 200 | 3.16p | Ordinary |
11:34:31 - 11-Aug-25 |
| Sell* | 30 | 2.70p | SI Trade |
09:14:04 - 11-Aug-25 |
| Sell* | 48 | 2.70p | SI Trade |
09:14:04 - 11-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
09:14:04 - 11-Aug-25 |
| Buy* | 400 | 3.30p | SI Trade |
09:14:04 - 11-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
09:14:04 - 11-Aug-25 |
| Sell* | 888 | 2.70p | SI Trade |
09:14:04 - 11-Aug-25 |
| Buy* | 78,730 | 3.15p | Ordinary |
08:00:11 - 11-Aug-25 |
| Buy* | 4,746 | 3.16p | Ordinary |
11:42:05 - 08-Aug-25 |
| Buy* | 16,025 | 3.12p | Ordinary |
11:36:41 - 08-Aug-25 |
| Buy* | 15,833 | 3.12p | Ordinary |
11:29:32 - 08-Aug-25 |
| Buy* | 40,000 | 3.12p | Ordinary |
09:36:19 - 08-Aug-25 |
| Sell* | 209 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 484 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 98 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 48 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 31 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 128 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 2,500 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 754 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 86 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 55,000 | 3.14p | Ordinary |
13:19:05 - 07-Aug-25 |
| Sell* | 70 | 2.887p | Ordinary |
09:00:37 - 07-Aug-25 |
| Buy* | 3,185 | 3.14p | Ordinary |
08:54:50 - 07-Aug-25 |
| Buy* | 6,000 | 3.30p | Ordinary |
16:03:05 - 06-Aug-25 |
| Sell* | 33,692 | 2.887p | Ordinary |
12:58:01 - 06-Aug-25 |
| Buy* | 445 | 3.30p | Ordinary |
12:33:40 - 06-Aug-25 |
| Sell* | 27,334 | 2.887p | Ordinary |
09:45:24 - 06-Aug-25 |
| Buy* | 20,000 | 3.15p | Ordinary |
15:58:05 - 05-Aug-25 |
| Sell* | 321 | 2.70p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 127 | 3.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 2,156 | 3.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Sell* | 68 | 2.70p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 93 | 3.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 121 | 3.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 152 | 3.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Sell* | 901 | 2.70p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 103,000 | 3.03p | Ordinary |
11:51:27 - 05-Aug-25 |
| Buy* | 16,000 | 3.03p | Ordinary |
10:15:39 - 05-Aug-25 |
| Sell* | 35,198 | 2.862p | Ordinary |
10:10:35 - 05-Aug-25 |
| Buy* | 3,683 | 3.15p | Ordinary |
09:04:35 - 05-Aug-25 |
| Buy* | 41,803 | 3.05p | Ordinary |
08:58:27 - 05-Aug-25 |
| Buy* | 34,218 | 3.05p | Ordinary |
08:49:36 - 05-Aug-25 |
| Buy* | 8,000 | 3.30p | Suspected BUY Trade |
16:35:06 - 04-Aug-25 |
| Sell* | 57 | 2.80p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 82 | 3.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 92 | 3.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 35 | 2.80p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 25,000 | 2.862p | Ordinary |
12:05:59 - 04-Aug-25 |
| Buy* | 242 | 3.30p | Ordinary |
10:57:56 - 04-Aug-25 |
| Sell* | 82 | 2.80p | SI Trade |
09:24:01 - 04-Aug-25 |
| Sell* | 13,333 | 2.85p | Ordinary |
09:23:41 - 04-Aug-25 |
| Unknown* | 133,333 | 2.85p | Ordinary |
09:23:41 - 04-Aug-25 |
| Unknown* | -13,333 | 2.85p | Ordinary Correction |
09:23:41 - 04-Aug-25 |
| Sell* | 82,896 | 2.82p | Ordinary |
09:03:51 - 04-Aug-25 |
| Buy* | 23,510 | 3.19p | Ordinary |
08:05:17 - 04-Aug-25 |
| Sell* | 501 | 2.815p | Ordinary |
08:00:20 - 04-Aug-25 |
| Sell* | 45,000 | 2.836p | Ordinary |
13:00:19 - 01-Aug-25 |
| Sell* | 7,172 | 2.836p | Ordinary |
11:29:52 - 01-Aug-25 |
| Buy* | 1,442 | 3.19p | Ordinary |
10:09:52 - 01-Aug-25 |
| Buy* | 9,308 | 3.18p | Ordinary |
09:56:13 - 01-Aug-25 |
| Buy* | 12,578 | 3.18p | Ordinary |
09:52:37 - 01-Aug-25 |
| Buy* | 147 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 108 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 58 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 50 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 5 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 442 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 380 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 5,593 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 350 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 200 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 200 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 1,199 | 3.40p | SI Trade |
08:41:11 - 01-Aug-25 |
| Buy* | 5,157 | 3.18p | Ordinary |
08:35:33 - 01-Aug-25 |
| Buy* | 24 | 3.40p | Ordinary |
08:35:06 - 01-Aug-25 |
| Buy* | 501 | 3.19p | Ordinary |
08:00:28 - 01-Aug-25 |
| Buy* | 4,500 | 3.19p | Ordinary |
11:54:12 - 31-Jul-25 |
| Buy* | 35 | 3.40p | SI Trade |
09:39:21 - 31-Jul-25 |
| Sell* | 35 | 2.80p | SI Trade |
09:39:21 - 31-Jul-25 |
| Buy* | 795 | 3.40p | SI Trade |
08:03:14 - 31-Jul-25 |
| Sell* | 15,692 | 2.80p | Uncrossing Trade |
16:35:07 - 30-Jul-25 |
| Sell* | 37,692 | 3.00p | Uncrossing Trade |
14:00:05 - 30-Jul-25 |
| Sell* | 500 | 2.80p | Ordinary |
10:16:17 - 30-Jul-25 |
| Sell* | 35 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 1,759 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 1,759 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 88 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 200 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 22 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 485 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |
| Buy* | 29 | 3.40p | SI Trade |
14:27:51 - 29-Jul-25 |
| Sell* | 650 | 2.80p | SI Trade |
14:27:51 - 29-Jul-25 |