Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,739 2.655p Ordinary
11:51:59 - 04-Apr-25
Sell* 15,000 2.655p Ordinary
10:55:28 - 04-Apr-25
Sell* 96,001 2.67p Ordinary
16:12:14 - 03-Apr-25
Sell* 2,173 2.50p SI Trade
14:54:14 - 03-Apr-25
Buy* 1,379 2.90p SI Trade
14:54:14 - 03-Apr-25
Buy* 10,263 2.8645p Ordinary
13:10:35 - 03-Apr-25
Unknown* 250,000 2.65p Ordinary
13:08:44 - 03-Apr-25
Unknown* 250,000 2.75p Ordinary
12:59:14 - 03-Apr-25
Buy* 17,391 2.875p Ordinary
11:18:54 - 03-Apr-25
Buy* 17,391 2.875p Ordinary
11:18:40 - 03-Apr-25
Buy* 1,111 2.90p SI Trade
11:18:26 - 03-Apr-25
Buy* 18,011 2.776p Ordinary
11:18:11 - 03-Apr-25
Buy* 18,011 2.776p Ordinary
11:17:57 - 03-Apr-25
Sell* 145 2.50p Ordinary
10:53:09 - 03-Apr-25
Buy* 200 2.80p SI Trade
09:19:58 - 03-Apr-25
Buy* 640 2.80p SI Trade
09:19:58 - 03-Apr-25
Buy* 7,142 2.80p SI Trade
09:19:58 - 03-Apr-25
Sell* 104 2.50p SI Trade
09:19:58 - 03-Apr-25
Buy* 85 2.80p SI Trade
09:19:58 - 03-Apr-25
Buy* 1,270 2.80p SI Trade
09:19:58 - 03-Apr-25
Sell* 1,000 2.515p Ordinary
08:39:50 - 03-Apr-25
Buy* 35 2.80p Ordinary
08:34:10 - 03-Apr-25
Buy* 34,366 2.875p Ordinary
15:23:48 - 02-Apr-25
Sell* 30,000 2.7365p Ordinary
11:50:51 - 02-Apr-25
Sell* 8,279 2.733p Ordinary
10:09:10 - 02-Apr-25
Buy* 34,770 2.876p Ordinary
10:03:13 - 02-Apr-25
Buy* 17,385 2.876p Ordinary
08:40:09 - 02-Apr-25
Buy* 10 2.90p Ordinary
08:20:17 - 02-Apr-25
Buy* 34,273 2.89p Ordinary
14:31:41 - 01-Apr-25
Buy* 200,000 2.84p Suspected BUY Trade
14:00:21 - 01-Apr-25
Sell* 980 2.716p Ordinary
13:58:02 - 01-Apr-25
Sell* 34,307 2.715p Ordinary
12:52:04 - 01-Apr-25
Buy* 34,916 2.864p Ordinary
09:59:09 - 01-Apr-25
Buy* 9,068 2.864p Ordinary
09:40:31 - 01-Apr-25
Buy* 190 2.90p Ordinary
08:33:09 - 01-Apr-25
Buy* 1,172 2.90p Ordinary
08:32:10 - 01-Apr-25
Buy* 103,412 2.845p Ordinary
08:13:38 - 01-Apr-25
Sell* 5,642 2.71p Ordinary
08:13:10 - 01-Apr-25
Buy* 17,574 2.845p Ordinary
08:07:44 - 01-Apr-25
Buy* 60,000 2.85p Suspected BUY Trade
16:35:16 - 31-Mar-25
Sell* 3,500 2.62p Ordinary
16:16:26 - 31-Mar-25
Buy* 17,000 2.845p Ordinary
11:52:58 - 31-Mar-25
Unknown* 250,000 2.6626p Ordinary
11:49:15 - 31-Mar-25
Sell* 100,000 2.712p Ordinary
08:56:20 - 31-Mar-25
Buy* 145 2.90p Ordinary
08:37:09 - 31-Mar-25
Buy* 1,034 2.90p SI Trade
08:05:00 - 31-Mar-25
Buy* 1,034 2.90p SI Trade
08:05:00 - 31-Mar-25
Buy* 368 2.90p SI Trade
08:05:00 - 31-Mar-25
Buy* 34,307 2.88p Ordinary
08:04:51 - 31-Mar-25
Buy* 75,000 2.79p Ordinary
16:25:47 - 28-Mar-25
Buy* 27,743 2.79p Ordinary
16:25:06 - 28-Mar-25
Buy* 5,250 2.79p Ordinary
12:34:21 - 28-Mar-25
Unknown* 276,062 2.711p Ordinary
11:24:25 - 28-Mar-25
Unknown* 250,000 2.712p Ordinary
11:17:48 - 28-Mar-25
Sell* 100,000 2.712p Ordinary
11:17:32 - 28-Mar-25
Buy* 50,000 2.80p Ordinary
10:27:05 - 28-Mar-25
Buy* 10,714 2.80p Ordinary
09:55:00 - 28-Mar-25
Buy* 17,857 2.80p Ordinary
09:54:35 - 28-Mar-25
Buy* 172 2.80p SI Trade
09:18:02 - 28-Mar-25
Buy* 104 2.80p SI Trade
09:18:02 - 28-Mar-25
Sell* 43 2.50p SI Trade
09:18:02 - 28-Mar-25
Buy* 70,000 2.66p Ordinary
09:01:40 - 28-Mar-25
Buy* 17,857 2.80p Ordinary
08:33:08 - 28-Mar-25
Buy* 42,861 2.66p Ordinary
08:00:08 - 28-Mar-25
Buy* 17,857 2.80p Ordinary
14:35:07 - 27-Mar-25
Buy* 20,000 2.66p Ordinary
14:22:22 - 27-Mar-25
Buy* 1,785 2.80p Ordinary
13:38:34 - 27-Mar-25
Sell* 831 2.50p SI Trade
13:29:24 - 27-Mar-25
Unknown* 55,906 2.65p Ordinary
12:54:09 - 27-Mar-25
Buy* 1,071 2.80p Ordinary
12:03:41 - 27-Mar-25
Unknown* 38,461 2.65p Ordinary
11:45:27 - 27-Mar-25
Unknown* 300 2.65p Ordinary
11:02:28 - 27-Mar-25
Sell* 6,216 2.50p SI Trade
10:15:43 - 27-Mar-25
Buy* 25,000 2.80p Ordinary
10:15:07 - 27-Mar-25
Sell* 19,372 2.63p Ordinary
09:03:10 - 27-Mar-25
Sell* 54,546 2.63p Ordinary
08:38:58 - 27-Mar-25
Unknown* 350,000 2.593p Ordinary
16:18:12 - 26-Mar-25
Unknown* -250,000 2.55p Ordinary
Correction
16:17:26 - 26-Mar-25
Sell* 250,000 2.55p Ordinary
16:17:26 - 26-Mar-25
Buy* 14,183 2.63p Ordinary
16:03:41 - 26-Mar-25
Sell* 192 2.50p Ordinary
16:00:00 - 26-Mar-25
Buy* 92,106 2.74p Ordinary
13:34:43 - 26-Mar-25
Buy* 100 2.70p SI Trade
13:10:11 - 26-Mar-25
Buy* 5,555 2.70p SI Trade
13:10:11 - 26-Mar-25
Buy* 700 2.70p SI Trade
13:10:11 - 26-Mar-25
Buy* 18,508 2.58p Ordinary
13:09:58 - 26-Mar-25
Buy* 21,000 2.70p Ordinary
12:44:05 - 26-Mar-25
Buy* 15,112 2.70p Ordinary
12:29:32 - 26-Mar-25
Buy* 35,000 2.70p Ordinary
12:13:05 - 26-Mar-25
Buy* 18,508 2.68p Ordinary
11:11:41 - 26-Mar-25
Sell* 157,480 2.54p Ordinary
09:38:53 - 26-Mar-25
Unknown* 39,902 2.55p Ordinary
09:17:11 - 26-Mar-25
Unknown* 399,600 2.55p Ordinary
08:49:52 - 26-Mar-25
Sell* 3,007 2.54p Ordinary
08:47:51 - 26-Mar-25
Unknown* 19,000 2.55p Ordinary
08:36:07 - 26-Mar-25
Buy* 39,902 2.57p Ordinary
08:04:34 - 26-Mar-25
Buy* 19,223 2.57p Ordinary
08:04:27 - 26-Mar-25
Buy* 3,074 2.60p SI Trade
08:02:16 - 26-Mar-25
Buy* 79,365 2.52p Ordinary
08:02:06 - 26-Mar-25
Buy* 96,001 2.52p Ordinary
08:01:44 - 26-Mar-25
Buy* 95,633 2.53p Ordinary
08:00:40 - 26-Mar-25
Unknown* 500,000 2.55p Ordinary
16:36:16 - 25-Mar-25
Sell* 97,964 2.451p Ordinary
16:21:25 - 25-Mar-25
Buy* 19,762 2.53p Ordinary
11:16:51 - 25-Mar-25
Buy* 250,000 2.54p Ordinary
10:39:00 - 25-Mar-25
Sell* 30,000 2.42p Ordinary
10:11:35 - 25-Mar-25
Buy* 3,480 2.53p Ordinary
09:56:36 - 25-Mar-25
Sell* 50,000 2.4166p Ordinary
09:31:21 - 25-Mar-25
Sell* 100,000 2.45p Ordinary
08:52:49 - 25-Mar-25
Sell* 75 2.40p SI Trade
08:52:13 - 25-Mar-25
Buy* 250,000 2.54p Ordinary
08:52:04 - 25-Mar-25
Buy* 192 2.60p Ordinary
08:34:07 - 25-Mar-25
Buy* 192 2.60p SI Trade
08:12:23 - 25-Mar-25
Buy* 76 2.60p SI Trade
08:12:23 - 25-Mar-25
Buy* 55 2.60p SI Trade
08:12:23 - 25-Mar-25
Sell* 200,000 2.40p Ordinary
08:12:10 - 25-Mar-25
Sell* 40,000 2.37p Ordinary
16:23:38 - 24-Mar-25
Sell* 35,205 2.41p Ordinary
15:17:29 - 24-Mar-25
Sell* 78,408 2.41p Ordinary
15:16:36 - 24-Mar-25
Sell* 75,000 2.4566p Ordinary
14:52:23 - 24-Mar-25
Sell* 75,000 2.4566p Ordinary
14:52:15 - 24-Mar-25
Unknown* 150,000 2.50p Ordinary
14:43:04 - 24-Mar-25
Unknown* 150,000 2.50p Ordinary
14:42:50 - 24-Mar-25
Unknown* 260,767 2.50p Ordinary
14:39:36 - 24-Mar-25
Buy* 38,461 2.60p Ordinary
14:25:54 - 24-Mar-25
Sell* 12,787 2.45p Ordinary
14:15:14 - 24-Mar-25
Buy* 20,000 2.60p Ordinary
13:53:01 - 24-Mar-25
Buy* 250,000 2.50p Ordinary
13:43:15 - 24-Mar-25
Buy* 230 2.60p SI Trade
13:37:29 - 24-Mar-25
Buy* 75,000 2.496p Ordinary
13:37:17 - 24-Mar-25
Buy* 75,000 2.496p Ordinary
13:37:14 - 24-Mar-25
Buy* 6,570 2.496p Ordinary
13:36:02 - 24-Mar-25
Unknown* 300,000 2.36p Ordinary
13:05:04 - 24-Mar-25
Sell* 60,555 2.351p Ordinary
12:48:10 - 24-Mar-25
Buy* 200,000 2.433p Ordinary
10:51:06 - 24-Mar-25
Buy* 60,000 2.48p Ordinary
10:42:23 - 24-Mar-25
Buy* 100,000 2.5054p Ordinary
10:38:08 - 24-Mar-25
Buy* 800 2.50p SI Trade
10:31:43 - 24-Mar-25
Buy* 100,000 2.40p Ordinary
10:24:14 - 24-Mar-25
Buy* 75,000 2.40p Ordinary
10:23:26 - 24-Mar-25
Buy* 75,000 2.40p Ordinary
10:22:59 - 24-Mar-25
Buy* 420 2.30p SI Trade
10:08:15 - 24-Mar-25
Buy* 50 2.30p SI Trade
10:08:15 - 24-Mar-25
Buy* 100 2.30p SI Trade
10:08:15 - 24-Mar-25
Buy* 75,000 2.30p Ordinary
10:08:10 - 24-Mar-25
Buy* 12,362 2.21p Ordinary
10:07:28 - 24-Mar-25
Buy* 100,000 2.30p Ordinary
10:07:18 - 24-Mar-25
Unknown* 500,000 2.47p Ordinary
10:07:17 - 24-Mar-25
Buy* 250,000 2.20p Ordinary
10:00:40 - 24-Mar-25
Unknown* 250,000 2.20p Ordinary
10:00:40 - 24-Mar-25
Unknown* -250,000 2.20p Ordinary
Correction
10:00:40 - 24-Mar-25
Buy* 283 2.30p Ordinary
09:12:52 - 24-Mar-25
Buy* 23,529 2.166p Ordinary
09:05:53 - 24-Mar-25
Buy* 134,614 2.294p Ordinary
08:56:43 - 24-Mar-25
Buy* 43,591 2.294p Ordinary
08:34:12 - 24-Mar-25
Buy* 1,304 2.30p Ordinary
08:31:12 - 24-Mar-25
Buy* 3,838 2.294p Ordinary
08:03:36 - 24-Mar-25
Unknown* 250,000 2.20p Ordinary
16:37:44 - 21-Mar-25
Unknown* -250,000 2.20p Ordinary
Correction
16:37:44 - 21-Mar-25
Buy* 250,000 2.20p Ordinary
16:37:44 - 21-Mar-25
Buy* 8,975 2.294p Ordinary
15:43:59 - 21-Mar-25
Sell* 200,000 2.115p Ordinary
14:51:23 - 21-Mar-25
Sell* 135,000 2.115p Ordinary
14:25:29 - 21-Mar-25
Sell* 300,000 2.10p Ordinary
12:53:44 - 21-Mar-25
Sell* 1,100 2.00p SI Trade
11:17:00 - 21-Mar-25
Sell* 102 2.00p SI Trade
11:17:00 - 21-Mar-25
Buy* 73 2.30p SI Trade
11:17:00 - 21-Mar-25
Sell* 62,045 2.115p Ordinary
11:16:58 - 21-Mar-25
Sell* 5 2.00p Ordinary
10:02:57 - 21-Mar-25
Sell* 5 2.00p Ordinary
10:00:29 - 21-Mar-25
Buy* 6 2.30p Ordinary
09:59:17 - 21-Mar-25
Buy* 4 2.30p Ordinary
09:58:06 - 21-Mar-25
Sell* 681 2.00p Ordinary
15:53:10 - 20-Mar-25
Buy* 87 2.30p SI Trade
15:36:28 - 20-Mar-25
Buy* 43,335 2.28p Ordinary
15:36:16 - 20-Mar-25
Sell* 34,425 2.068p Ordinary
15:33:19 - 20-Mar-25
Sell* 300,000 2.10p Ordinary
14:13:12 - 20-Mar-25
Sell* 250,000 2.13p Ordinary
14:11:29 - 20-Mar-25
Sell* 93,896 2.13p Ordinary
14:10:01 - 20-Mar-25
Sell* 46,761 2.13p Ordinary
13:00:29 - 20-Mar-25
Sell* 40,000 2.0658p Ordinary
10:55:55 - 20-Mar-25
Buy* 171,309 2.14p Ordinary
10:34:38 - 20-Mar-25
Sell* 200,000 2.05p Ordinary
10:32:31 - 20-Mar-25
Buy* 464 2.20p SI Trade
09:42:54 - 20-Mar-25
Buy* 45,000 2.20p Ordinary
09:42:51 - 20-Mar-25
Buy* 92,622 2.155p Ordinary
08:57:16 - 20-Mar-25
Sell* 300 1.80p SI Trade
08:55:38 - 20-Mar-25
Buy* 136,679 2.192p Ordinary
08:55:27 - 20-Mar-25
Buy* 681 2.20p Ordinary
08:31:07 - 20-Mar-25
Sell* 217 1.80p SI Trade
08:30:24 - 20-Mar-25
Buy* 22 2.20p SI Trade
08:30:24 - 20-Mar-25
Buy* 409 2.20p SI Trade
08:30:24 - 20-Mar-25
Sell* 4,995 1.80p SI Trade
08:30:24 - 20-Mar-25
Buy* 100 2.20p SI Trade
08:30:24 - 20-Mar-25
Sell* 250,000 1.99p Ordinary
16:10:33 - 19-Mar-25
Sell* 70,000 1.92p Ordinary
10:45:15 - 19-Mar-25
Unknown* 45,000 2.00p Ordinary
09:47:22 - 19-Mar-25
Sell* 15,743 1.91p Ordinary
09:19:45 - 19-Mar-25
Sell* 100,000 1.922p Ordinary
09:11:46 - 19-Mar-25
Sell* 94,338 1.91p Ordinary
08:44:55 - 19-Mar-25
FTSE 100 Latest
Value8,149.69
Change-325.05