| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 2.90p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 1,938 | 2.89p | Ordinary |
09:07:24 - 04-Jul-25 |
| Sell* | 8,666 | 2.60p | Ordinary |
08:55:33 - 04-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 200 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 34 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 172 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 34 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 36 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 1,751 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 818 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 860 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 862 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 1,407 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 1,500 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Buy* | 413 | 2.90p | SI Trade |
08:35:23 - 04-Jul-25 |
| Sell* | 34,482 | 2.625p | Ordinary |
08:34:51 - 04-Jul-25 |
| Sell* | 2,941 | 2.625p | Ordinary |
08:03:40 - 04-Jul-25 |
| Sell* | 30,000 | 2.62p | Ordinary |
12:03:46 - 03-Jul-25 |
| Buy* | 14,000 | 2.96p | Suspected BUY Trade |
11:00:23 - 03-Jul-25 |
| Buy* | 467 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Sell* | 939 | 2.60p | SI Trade |
10:50:52 - 03-Jul-25 |
| Buy* | 2,722 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Buy* | 200 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Buy* | 5,172 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Buy* | 181 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Sell* | 181 | 2.60p | SI Trade |
10:50:52 - 03-Jul-25 |
| Buy* | 471 | 2.90p | SI Trade |
10:50:52 - 03-Jul-25 |
| Sell* | 59,880 | 2.705p | Ordinary |
10:50:46 - 03-Jul-25 |
| Sell* | 50,000 | 2.71p | Ordinary |
10:50:26 - 03-Jul-25 |
| Buy* | 7,509 | 2.89p | Ordinary |
10:36:26 - 03-Jul-25 |
| Buy* | 10,000 | 3.00p | Suspected BUY Trade |
16:35:26 - 02-Jul-25 |
| Sell* | 18,071 | 2.72p | Ordinary |
09:30:19 - 02-Jul-25 |
| Buy* | 159,885 | 2.9199p | Ordinary |
08:01:36 - 02-Jul-25 |
| Sell* | 31,589 | 2.71p | Ordinary |
14:26:49 - 01-Jul-25 |
| Sell* | 58 | 2.70p | SI Trade |
14:26:31 - 01-Jul-25 |
| Buy* | 90 | 3.00p | SI Trade |
14:26:31 - 01-Jul-25 |
| Sell* | 1,515 | 2.70p | SI Trade |
14:26:31 - 01-Jul-25 |
| Buy* | 83 | 3.00p | SI Trade |
14:26:31 - 01-Jul-25 |
| Sell* | 15,000 | 2.80p | Ordinary |
14:26:19 - 01-Jul-25 |
| Sell* | 15,000 | 2.80p | Ordinary |
14:26:03 - 01-Jul-25 |
| Sell* | 52,946 | 2.80p | Ordinary |
12:57:27 - 01-Jul-25 |
| Sell* | 23 | 2.80p | Ordinary |
11:00:21 - 30-Jun-25 |
| Buy* | 500 | 3.00p | Ordinary |
16:13:03 - 27-Jun-25 |
| Sell* | 106 | 2.80p | SI Trade |
14:06:53 - 27-Jun-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:06:21 - 27-Jun-25 |
| Buy* | 118 | 3.00p | Ordinary |
12:45:49 - 27-Jun-25 |
| Buy* | 82 | 3.00p | Ordinary |
12:45:14 - 27-Jun-25 |
| Sell* | 138,395 | 2.80p | Ordinary |
09:43:06 - 27-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
09:16:40 - 27-Jun-25 |
| Buy* | 33 | 3.00p | SI Trade |
09:16:40 - 27-Jun-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
09:16:24 - 27-Jun-25 |
| Sell* | 150,000 | 2.81p | Ordinary |
08:02:58 - 27-Jun-25 |
| Buy* | 931 | 3.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Sell* | 219 | 2.80p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Sell* | 4,678 | 2.81p | Ordinary |
13:55:20 - 25-Jun-25 |
| Buy* | 80,000 | 2.925p | Ordinary |
13:09:52 - 25-Jun-25 |
| Buy* | 15,000 | 3.06p | Suspected BUY Trade |
11:00:11 - 25-Jun-25 |
| Sell* | 50,508 | 2.824p | Ordinary |
09:37:18 - 25-Jun-25 |
| Buy* | 1,341 | 3.00p | SI Trade |
08:52:35 - 25-Jun-25 |
| Buy* | 666 | 3.00p | SI Trade |
08:52:35 - 25-Jun-25 |
| Buy* | 400 | 3.00p | SI Trade |
08:52:35 - 25-Jun-25 |
| Buy* | 833 | 3.00p | SI Trade |
08:52:35 - 25-Jun-25 |
| Sell* | 25,000 | 2.824p | Ordinary |
08:04:36 - 25-Jun-25 |
| Buy* | 10,169 | 2.95p | Ordinary |
15:23:11 - 24-Jun-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
15:23:10 - 24-Jun-25 |
| Sell* | 3,571 | 2.80p | SI Trade |
15:23:10 - 24-Jun-25 |
| Sell* | 170,000 | 2.81p | Ordinary |
15:22:56 - 24-Jun-25 |
| Buy* | 75 | 3.30p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 33 | 2.80p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 358 | 2.80p | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 272 | 3.30p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 60 | 2.80p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 3,800 | 2.80p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 30 | 2.80p | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 31 | 3.30p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 43 | 2.80p | SI Trade |
14:54:04 - 24-Jun-25 |
| Sell* | 18,860 | 2.833p | Ordinary |
13:36:53 - 24-Jun-25 |
| Sell* | 5,523 | 2.833p | Ordinary |
14:40:36 - 23-Jun-25 |
| Sell* | 69,893 | 2.85p | Ordinary |
14:04:57 - 23-Jun-25 |
| Sell* | 5,026 | 2.85p | Ordinary |
12:32:53 - 23-Jun-25 |
| Sell* | 150,000 | 2.93p | Ordinary |
12:04:26 - 23-Jun-25 |
| Sell* | 15,000 | 2.93p | Ordinary |
08:45:57 - 23-Jun-25 |
| Buy* | 150,000 | 3.125p | Ordinary |
08:35:45 - 23-Jun-25 |
| Buy* | 24 | 3.30p | Ordinary |
08:31:12 - 23-Jun-25 |
| Buy* | 2,572 | 3.149p | Ordinary |
14:05:59 - 20-Jun-25 |
| Buy* | 100 | 3.14p | Ordinary |
13:07:55 - 20-Jun-25 |
| Sell* | 13,477 | 2.86p | Ordinary |
12:59:52 - 20-Jun-25 |
| Sell* | 108,937 | 2.86p | Ordinary |
12:53:11 - 20-Jun-25 |
| Buy* | 3,524 | 3.15p | Ordinary |
10:16:44 - 20-Jun-25 |
| Buy* | 7,156 | 3.15p | Ordinary |
08:32:20 - 20-Jun-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 500 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 85 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 45 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 400 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 340 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 75 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 304 | 2.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 315 | 2.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 606 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 151 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 2,424 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 3,800 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 1,200 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 60 | 3.30p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 14,368 | 3.30p | Suspected BUY Trade |
16:35:19 - 19-Jun-25 |
| Buy* | 5,059 | 3.169p | Ordinary |
12:25:34 - 19-Jun-25 |
| Sell* | 17,928 | 2.85p | Ordinary |
12:02:54 - 19-Jun-25 |
| Buy* | 15,000 | 3.169p | Ordinary |
11:49:23 - 19-Jun-25 |
| Buy* | 304 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 380 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 358 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 41 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 250 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 484 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 200 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 1,962 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 50 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 1,818 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 303 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 1,397 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 1,184 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 151 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 33 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 129 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 315 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Buy* | 90 | 3.30p | SI Trade |
11:48:43 - 19-Jun-25 |
| Sell* | 10,000 | 2.85p | Ordinary |
11:48:41 - 19-Jun-25 |
| Buy* | 64 | 3.30p | SI Trade |
10:36:02 - 19-Jun-25 |
| Sell* | 64 | 2.80p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 15 | 3.30p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 303 | 3.30p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 181 | 3.30p | SI Trade |
10:36:02 - 19-Jun-25 |
| Sell* | 500 | 2.80p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 28 | 3.30p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 43 | 3.30p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 51 | 3.30p | Ordinary |
08:32:16 - 19-Jun-25 |
| Buy* | 90,000 | 3.169p | Ordinary |
12:22:18 - 18-Jun-25 |
| Buy* | 10,000 | 3.169p | Ordinary |
10:11:25 - 18-Jun-25 |
| Buy* | 31,256 | 3.169p | Ordinary |
08:50:06 - 18-Jun-25 |
| Buy* | 75,505 | 3.146p | Ordinary |
14:42:45 - 17-Jun-25 |
| Buy* | 37,140 | 3.169p | Ordinary |
15:48:35 - 16-Jun-25 |
| Buy* | 15,777 | 3.169p | Ordinary |
13:21:21 - 16-Jun-25 |
| Buy* | 31,388 | 3.17p | Ordinary |
11:13:09 - 16-Jun-25 |
| Sell* | 571 | 2.80p | Ordinary |
10:37:34 - 16-Jun-25 |
| Sell* | 71 | 2.80p | SI Trade |
08:25:27 - 16-Jun-25 |
| Buy* | 118 | 3.30p | SI Trade |
08:25:27 - 16-Jun-25 |
| Sell* | 118 | 2.80p | SI Trade |
08:25:27 - 16-Jun-25 |
| Sell* | 34,583 | 3.00p | Ordinary |
08:25:19 - 16-Jun-25 |
| Buy* | 31,250 | 3.20p | Ordinary |
15:55:36 - 13-Jun-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
15:48:44 - 13-Jun-25 |
| Buy* | 25,000 | 3.20p | Ordinary |
15:35:00 - 13-Jun-25 |
| Sell* | 131,787 | 3.025p | Ordinary |
14:24:48 - 13-Jun-25 |
| Unknown* | 300,000 | 3.028p | Ordinary |
12:47:41 - 13-Jun-25 |
| Unknown* | 200,000 | 3.125p | Ordinary |
10:41:08 - 13-Jun-25 |
| Unknown* | 200,000 | 3.125p | Ordinary |
10:41:08 - 13-Jun-25 |
| Unknown* | -200,000 | 3.125p | Ordinary Correction |
10:41:08 - 13-Jun-25 |
| Sell* | 53,114 | 3.148p | Ordinary |
09:25:52 - 13-Jun-25 |
| Unknown* | 250,000 | 3.148p | Ordinary |
09:06:45 - 13-Jun-25 |
| Sell* | 75,721 | 3.155p | Ordinary |
08:51:10 - 13-Jun-25 |
| Buy* | 2,883 | 3.468p | Ordinary |
08:33:13 - 13-Jun-25 |
| Sell* | 10,000 | 3.155p | Ordinary |
08:20:33 - 13-Jun-25 |
| Sell* | 158,832 | 3.148p | Ordinary |
08:00:26 - 13-Jun-25 |
| Sell* | 96,738 | 3.148p | Ordinary |
08:00:12 - 13-Jun-25 |
| Buy* | 64 | 3.50p | SI Trade |
08:15:11 - 12-Jun-25 |
| Sell* | 64 | 3.10p | SI Trade |
08:15:11 - 12-Jun-25 |
| Buy* | 4,013 | 3.44p | Ordinary |
08:02:56 - 12-Jun-25 |
| Buy* | 12,182 | 3.468p | Ordinary |
08:00:10 - 12-Jun-25 |
| Buy* | 144,000 | 3.40p | Ordinary |
16:24:40 - 11-Jun-25 |
| Buy* | 144,782 | 3.45p | Ordinary |
16:19:03 - 11-Jun-25 |
| Buy* | 27,334 | 3.45p | Ordinary |
15:55:09 - 11-Jun-25 |
| Sell* | 9,592 | 3.148p | Ordinary |
15:24:03 - 11-Jun-25 |
| Sell* | 5,462 | 3.148p | Ordinary |
13:26:22 - 11-Jun-25 |
| Sell* | 8,322 | 3.148p | Ordinary |
11:59:04 - 11-Jun-25 |
| Sell* | 352 | 3.10p | Ordinary |
11:58:05 - 11-Jun-25 |
| Buy* | 718 | 3.48p | Ordinary |
10:57:35 - 11-Jun-25 |
| Buy* | 623 | 3.48p | Ordinary |
10:50:28 - 11-Jun-25 |
| Buy* | 34,583 | 3.468p | Ordinary |
10:45:57 - 11-Jun-25 |
| Buy* | 21,340 | 3.468p | Ordinary |
10:27:45 - 11-Jun-25 |
| Buy* | 571 | 3.50p | Ordinary |
09:42:48 - 11-Jun-25 |
| Unknown* | 35,000 | 3.30p | Ordinary |
08:50:03 - 11-Jun-25 |
| Unknown* | -35,000 | 3.30p | Ordinary Correction |
08:50:03 - 11-Jun-25 |
| Buy* | 108,937 | 3.2869p | Ordinary |
08:43:06 - 11-Jun-25 |
| Buy* | 273 | 3.30p | Ordinary |
08:35:08 - 11-Jun-25 |
| Buy* | 344 | 3.30p | Ordinary |
08:34:10 - 11-Jun-25 |
| Buy* | 143 | 3.30p | SI Trade |
08:19:52 - 11-Jun-25 |
| Buy* | 30,077 | 3.285p | Ordinary |
08:11:23 - 11-Jun-25 |
| Sell* | 874 | 3.00p | Ordinary |
08:03:48 - 11-Jun-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:03:47 - 11-Jun-25 |
| Sell* | 43 | 3.00p | SI Trade |
08:03:47 - 11-Jun-25 |
| Buy* | 134,574 | 3.28p | Ordinary |
08:03:28 - 11-Jun-25 |
| Buy* | 94,152 | 3.18p | Ordinary |
08:02:28 - 11-Jun-25 |