| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 4.00p | Negotiated Trade |
16:38:43 - 16-Jan-26 |
| Sell* | 23 | 3.90p | SI Trade |
14:09:44 - 16-Jan-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
14:09:44 - 16-Jan-26 |
| Buy* | 29,595 | 4.10p | Ordinary |
13:18:15 - 16-Jan-26 |
| Sell* | 14,156 | 3.95p | Ordinary |
10:46:25 - 16-Jan-26 |
| Buy* | 100,000 | 4.07p | Ordinary |
10:19:28 - 16-Jan-26 |
| Buy* | 85,686 | 4.08p | Ordinary |
08:07:05 - 16-Jan-26 |
| Buy* | 982 | 4.10p | SI Trade |
08:00:51 - 16-Jan-26 |
| Buy* | 122,249 | 4.09p | Ordinary |
08:00:12 - 16-Jan-26 |
| Buy* | 150,000 | 4.10p | Suspected BUY Trade |
08:00:11 - 16-Jan-26 |
| Buy* | 12,204 | 4.097p | Ordinary |
13:45:27 - 15-Jan-26 |
| Buy* | 12,204 | 4.097p | Ordinary |
13:44:44 - 15-Jan-26 |
| Buy* | 12,204 | 4.097p | Ordinary |
13:44:01 - 15-Jan-26 |
| Buy* | 162,201 | 4.00p | Ordinary |
12:54:38 - 15-Jan-26 |
| Buy* | 9,706 | 3.998p | Ordinary |
12:44:10 - 15-Jan-26 |
| Buy* | 50,000 | 3.998p | Ordinary |
12:16:04 - 15-Jan-26 |
| Buy* | 5,002 | 3.998p | Ordinary |
12:16:04 - 15-Jan-26 |
| Buy* | 200 | 4.00p | SI Trade |
12:16:03 - 15-Jan-26 |
| Buy* | 3,000 | 4.00p | SI Trade |
12:16:03 - 15-Jan-26 |
| Sell* | 1,063 | 3.80p | SI Trade |
11:43:31 - 15-Jan-26 |
| Sell* | 30,000 | 4.085p | Ordinary |
11:43:19 - 15-Jan-26 |
| Buy* | 30,000 | 4.15p | Ordinary |
10:49:55 - 15-Jan-26 |
| Unknown* | 239,458 | 4.174p | Ordinary |
10:13:25 - 15-Jan-26 |
| Buy* | 48 | 4.20p | Ordinary |
09:08:34 - 15-Jan-26 |
| Buy* | 1,463 | 4.20p | SI Trade |
08:14:27 - 15-Jan-26 |
| Buy* | 910 | 4.18p | Ordinary |
08:13:38 - 15-Jan-26 |
| Buy* | 15,294 | 4.20p | Ordinary |
08:03:43 - 15-Jan-26 |
| Buy* | 2,788 | 4.20p | Ordinary |
08:03:43 - 15-Jan-26 |
| Buy* | 136 | 4.20p | SI Trade |
08:03:43 - 15-Jan-26 |
| Buy* | 2,000 | 4.20p | SI Trade |
08:03:43 - 15-Jan-26 |
| Buy* | 1,200 | 4.20p | SI Trade |
08:03:43 - 15-Jan-26 |
| Sell* | 29 | 4.00p | SI Trade |
08:03:43 - 15-Jan-26 |
| Unknown* | 750,125 | 4.00p | Negotiated Trade |
08:03:07 - 15-Jan-26 |
| Buy* | 100,000 | 4.25p | Ordinary |
16:39:40 - 14-Jan-26 |
| Unknown* | 250,000 | 4.41p | Ordinary |
16:36:45 - 14-Jan-26 |
| Unknown* | 250,000 | 4.41p | Ordinary |
16:36:44 - 14-Jan-26 |
| Unknown* | -250,000 | 4.41p | Ordinary Correction |
16:36:44 - 14-Jan-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
16:21:41 - 14-Jan-26 |
| Buy* | 11,000 | 4.247p | Ordinary |
16:14:30 - 14-Jan-26 |
| Sell* | 853 | 4.06p | Ordinary |
16:03:13 - 14-Jan-26 |
| Sell* | 853 | 4.06p | Ordinary |
16:02:26 - 14-Jan-26 |
| Sell* | 853 | 4.06p | Ordinary |
15:59:51 - 14-Jan-26 |
| Buy* | 3,800 | 4.30p | SI Trade |
15:36:12 - 14-Jan-26 |
| Sell* | 1,071 | 4.20p | Ordinary |
14:41:09 - 14-Jan-26 |
| Buy* | 10,000 | 4.40p | Ordinary |
11:01:42 - 14-Jan-26 |
| Buy* | 22,727 | 4.40p | Ordinary |
10:59:23 - 14-Jan-26 |
| Buy* | 56,704 | 4.40p | Ordinary |
10:51:21 - 14-Jan-26 |
| Unknown* | 250,000 | 4.30p | Ordinary |
10:16:12 - 14-Jan-26 |
| Unknown* | 200,000 | 4.50p | Ordinary |
10:15:41 - 14-Jan-26 |
| Buy* | 112,247 | 4.45p | Ordinary |
09:57:59 - 14-Jan-26 |
| Sell* | 25,000 | 4.49p | Ordinary |
09:15:21 - 14-Jan-26 |
| Buy* | 12,000 | 4.57p | Ordinary |
09:02:28 - 14-Jan-26 |
| Sell* | 100,000 | 4.55p | Ordinary |
08:44:44 - 14-Jan-26 |
| Sell* | 299 | 4.40p | SI Trade |
08:42:47 - 14-Jan-26 |
| Buy* | 106 | 4.70p | SI Trade |
08:42:47 - 14-Jan-26 |
| Buy* | 1,063 | 4.70p | SI Trade |
08:42:47 - 14-Jan-26 |
| Buy* | 6 | 4.70p | SI Trade |
08:42:47 - 14-Jan-26 |
| Sell* | 70 | 4.40p | SI Trade |
08:42:47 - 14-Jan-26 |
| Sell* | 1,463 | 4.40p | SI Trade |
08:42:47 - 14-Jan-26 |
| Sell* | 1,077 | 4.40p | SI Trade |
08:42:47 - 14-Jan-26 |
| Sell* | 20 | 4.40p | SI Trade |
08:42:47 - 14-Jan-26 |
| Sell* | 390 | 4.40p | SI Trade |
08:42:47 - 14-Jan-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:03:19 - 14-Jan-26 |
| Buy* | 50 | 4.70p | SI Trade |
08:03:11 - 14-Jan-26 |
| Sell* | 622 | 4.40p | SI Trade |
08:03:11 - 14-Jan-26 |
| Buy* | 531 | 4.70p | SI Trade |
08:03:11 - 14-Jan-26 |
| Sell* | 4,922 | 4.40p | SI Trade |
08:03:11 - 14-Jan-26 |
| Buy* | 22 | 4.70p | SI Trade |
08:03:11 - 14-Jan-26 |
| Unknown* | 350,000 | 4.55p | Negotiated Trade |
16:38:54 - 13-Jan-26 |
| Unknown* | 350,000 | 4.555p | Negotiated Trade |
16:38:54 - 13-Jan-26 |
| Unknown* | -350,000 | 4.55p | Correction Negotiated Trade |
16:38:54 - 13-Jan-26 |
| Unknown* | 500,000 | 4.55p | Negotiated Trade |
16:30:00 - 13-Jan-26 |
| Unknown* | 114,543 | 4.60p | Ordinary |
09:23:57 - 13-Jan-26 |
| Buy* | 2 | 4.70p | Ordinary |
08:34:07 - 13-Jan-26 |
| Sell* | 72,736 | 4.55p | Ordinary |
12:53:27 - 12-Jan-26 |
| Unknown* | 161,565 | 4.639p | Ordinary |
11:37:47 - 12-Jan-26 |
| Unknown* | 108 | 4.60p | Ordinary |
11:04:35 - 12-Jan-26 |
| Buy* | 45 | 4.70p | Ordinary |
08:34:01 - 12-Jan-26 |
| Unknown* | 750,000 | 4.525p | Negotiated Trade |
08:20:17 - 12-Jan-26 |
| Unknown* | 500,000 | 4.649p | Negotiated Trade |
08:14:39 - 12-Jan-26 |
| Sell* | 50,000 | 4.597p | Ordinary |
08:14:37 - 12-Jan-26 |
| Sell* | 2,915 | 4.597p | Ordinary |
08:00:11 - 12-Jan-26 |
| Unknown* | 250,000 | 4.525p | Ordinary |
16:15:01 - 09-Jan-26 |
| Buy* | 202 | 4.70p | Ordinary |
10:56:58 - 09-Jan-26 |
| Sell* | 10,000 | 4.597p | Ordinary |
09:08:27 - 09-Jan-26 |
| Buy* | 90,000 | 4.65p | Ordinary |
08:24:14 - 09-Jan-26 |
| Unknown* | 190,000 | 4.70p | Negotiated Trade |
08:22:38 - 09-Jan-26 |
| Unknown* | 217,424 | 4.597p | Ordinary |
08:06:07 - 09-Jan-26 |
| Unknown* | 10,000 | 4.60p | Ordinary |
16:29:43 - 08-Jan-26 |
| Buy* | 106,360 | 4.61p | Ordinary |
16:03:11 - 08-Jan-26 |
| Buy* | 146 | 4.70p | Ordinary |
15:36:22 - 08-Jan-26 |
| Sell* | 6,583 | 4.525p | Ordinary |
14:42:20 - 08-Jan-26 |
| Buy* | 382 | 4.70p | Ordinary |
14:25:56 - 08-Jan-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
14:07:37 - 08-Jan-26 |
| Buy* | 22 | 4.70p | Ordinary |
11:29:17 - 08-Jan-26 |
| Buy* | 21 | 4.70p | SI Trade |
11:29:17 - 08-Jan-26 |
| Buy* | 6,583 | 4.6175p | Ordinary |
11:29:14 - 08-Jan-26 |
| Buy* | 685 | 4.70p | Ordinary |
08:39:11 - 08-Jan-26 |
| Sell* | 8,427 | 4.50p | Ordinary |
08:04:41 - 08-Jan-26 |
| Unknown* | 500,000 | 4.55p | Negotiated Trade |
16:09:04 - 07-Jan-26 |
| Buy* | 25,000 | 4.62p | Ordinary |
11:33:02 - 07-Jan-26 |
| Sell* | 17,700 | 4.56p | Ordinary |
09:02:12 - 07-Jan-26 |
| Buy* | 2,165 | 4.62p | Ordinary |
08:25:04 - 07-Jan-26 |
| Sell* | 233 | 4.525p | Ordinary |
15:09:25 - 06-Jan-26 |
| Buy* | 4,555 | 4.61p | Ordinary |
13:43:11 - 06-Jan-26 |
| Buy* | 2,331 | 4.61p | Ordinary |
08:56:01 - 06-Jan-26 |
| Buy* | 106 | 4.70p | Ordinary |
16:28:07 - 05-Jan-26 |
| Sell* | 42,896 | 4.52p | Ordinary |
15:36:50 - 05-Jan-26 |
| Sell* | 2,667 | 4.502p | Ordinary |
15:12:51 - 05-Jan-26 |
| Buy* | 5,306 | 4.62p | Ordinary |
12:22:15 - 05-Jan-26 |
| Unknown* | 530,000 | 4.70p | Negotiated Trade |
09:22:31 - 05-Jan-26 |
| Unknown* | 1,000,000 | 4.70p | OTC Trade |
09:22:20 - 05-Jan-26 |
| Unknown* | 1,530,000 | 4.70p | Negotiated Trade |
09:22:10 - 05-Jan-26 |
| Sell* | 64 | 4.50p | SI Trade |
09:14:19 - 05-Jan-26 |
| Sell* | 300 | 4.50p | SI Trade |
09:14:19 - 05-Jan-26 |
| Buy* | 2 | 4.70p | Ordinary |
08:39:06 - 05-Jan-26 |
| Buy* | 2,188 | 4.62p | Ordinary |
08:32:08 - 05-Jan-26 |
| Buy* | 1,063 | 4.70p | SI Trade |
08:28:09 - 05-Jan-26 |
| Buy* | 64 | 4.70p | SI Trade |
08:28:09 - 05-Jan-26 |
| Sell* | 182 | 4.40p | SI Trade |
08:28:09 - 05-Jan-26 |
| Buy* | 50 | 4.70p | SI Trade |
08:28:09 - 05-Jan-26 |
| Sell* | 1,111 | 4.40p | SI Trade |
08:28:09 - 05-Jan-26 |
| Buy* | 425 | 4.70p | SI Trade |
08:28:09 - 05-Jan-26 |
| Buy* | 21,479 | 4.60p | Ordinary |
08:27:55 - 05-Jan-26 |
| Sell* | 7,629 | 4.40p | Ordinary |
08:04:28 - 05-Jan-26 |
| Sell* | 15,294 | 4.40p | Ordinary |
08:04:28 - 05-Jan-26 |
| Buy* | 100,000 | 4.60p | Suspected BUY Trade |
08:00:24 - 05-Jan-26 |
| Sell* | 5,335 | 4.415p | Ordinary |
16:12:25 - 02-Jan-26 |
| Sell* | 22,222 | 4.50p | Ordinary |
15:27:25 - 02-Jan-26 |
| Sell* | 39,840 | 4.422p | Ordinary |
14:19:19 - 02-Jan-26 |
| Sell* | 118,986 | 4.50p | Uncrossing Trade |
14:00:21 - 02-Jan-26 |
| Sell* | 18,772 | 4.49p | Ordinary |
13:50:25 - 02-Jan-26 |
| Sell* | 44,432 | 4.49p | Ordinary |
09:05:32 - 02-Jan-26 |
| Sell* | 4,000 | 4.49p | Ordinary |
08:49:38 - 02-Jan-26 |
| Buy* | 21 | 4.70p | Ordinary |
08:43:09 - 02-Jan-26 |
| Sell* | 1,380 | 4.422p | Ordinary |
10:29:19 - 31-Dec-25 |
| Sell* | 48,000 | 4.50p | Ordinary |
10:06:25 - 31-Dec-25 |
| Sell* | 48,000 | 4.422p | Ordinary |
10:04:35 - 31-Dec-25 |
| Sell* | 50,000 | 4.52p | Ordinary |
09:44:05 - 31-Dec-25 |
| Sell* | 50,000 | 4.422p | Ordinary |
09:43:07 - 31-Dec-25 |
| Sell* | 92,500 | 4.418p | Ordinary |
08:00:26 - 31-Dec-25 |
| Sell* | 107,620 | 4.55p | Ordinary |
11:21:13 - 30-Dec-25 |
| Buy* | 21 | 4.70p | SI Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 48,000 | 4.388p | Ordinary |
13:13:35 - 29-Dec-25 |
| Buy* | 43,693 | 4.55p | Ordinary |
12:13:35 - 29-Dec-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
10:46:26 - 29-Dec-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
10:35:05 - 29-Dec-25 |
| Buy* | 93 | 4.50p | Ordinary |
10:03:25 - 29-Dec-25 |
| Sell* | 6 | 4.20p | SI Trade |
09:55:07 - 29-Dec-25 |
| Buy* | 295 | 4.50p | SI Trade |
09:55:07 - 29-Dec-25 |
| Buy* | 1,111 | 4.50p | SI Trade |
09:55:07 - 29-Dec-25 |
| Buy* | 300 | 4.50p | SI Trade |
09:55:07 - 29-Dec-25 |
| Buy* | 133 | 4.50p | Ordinary |
09:50:18 - 29-Dec-25 |
| Buy* | 29,373 | 4.35p | Ordinary |
09:37:29 - 29-Dec-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:52:05 - 29-Dec-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:49:10 - 29-Dec-25 |
| Buy* | 44 | 4.50p | Ordinary |
08:47:09 - 29-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:42:49 - 29-Dec-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 174 | 4.10p | SI Trade |
11:38:32 - 23-Dec-25 |
| Buy* | 5,000 | 4.50p | SI Trade |
11:38:32 - 23-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
11:38:32 - 23-Dec-25 |
| Sell* | 243 | 4.10p | SI Trade |
11:38:32 - 23-Dec-25 |
| Sell* | 48,000 | 4.28p | Ordinary |
09:05:24 - 23-Dec-25 |
| Buy* | 73 | 4.50p | Ordinary |
08:35:13 - 23-Dec-25 |
| Buy* | 56 | 4.50p | Ordinary |
08:34:07 - 23-Dec-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:28:41 - 23-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:13:00 - 23-Dec-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
16:28:36 - 22-Dec-25 |
| Sell* | 48,000 | 4.18p | Ordinary |
16:13:27 - 22-Dec-25 |
| Sell* | 1,728 | 4.16p | Ordinary |
14:59:23 - 22-Dec-25 |
| Buy* | 695,000 | 4.50p | Suspected BUY Trade |
14:00:24 - 22-Dec-25 |
| Sell* | 624 | 4.16p | Ordinary |
09:20:28 - 22-Dec-25 |
| Sell* | 58,158 | 4.29p | Ordinary |
08:41:06 - 22-Dec-25 |
| Sell* | 224 | 4.16p | Ordinary |
08:00:18 - 22-Dec-25 |
| Sell* | 12,195 | 4.10p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 7 | 4.50p | Ordinary |
15:47:47 - 19-Dec-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
14:53:57 - 19-Dec-25 |
| Unknown* | 714,131 | 4.20p | Negotiated Trade |
14:49:40 - 19-Dec-25 |
| Buy* | 243 | 4.10p | SI Trade |
14:43:52 - 19-Dec-25 |
| Buy* | 484 | 4.10p | SI Trade |
14:43:52 - 19-Dec-25 |
| Sell* | 60,214 | 4.066p | Ordinary |
14:35:32 - 19-Dec-25 |
| Buy* | 68,173 | 4.25p | Ordinary |
13:43:43 - 19-Dec-25 |
| Buy* | 7,695 | 4.24p | Ordinary |
13:01:56 - 19-Dec-25 |
| Buy* | 10,000 | 4.25p | Ordinary |
12:33:20 - 19-Dec-25 |
| Buy* | 33,500 | 4.282p | Ordinary |
12:30:21 - 19-Dec-25 |
| Buy* | 800 | 4.30p | SI Trade |
12:30:19 - 19-Dec-25 |
| Buy* | 600 | 4.30p | SI Trade |
12:30:19 - 19-Dec-25 |
| Sell* | 258 | 4.00p | SI Trade |
12:30:19 - 19-Dec-25 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
12:29:52 - 19-Dec-25 |
| Sell* | 207 | 4.33p | Ordinary |
12:25:35 - 19-Dec-25 |
| Sell* | 25,000 | 4.385p | Ordinary |
12:01:04 - 19-Dec-25 |
| Sell* | 33,244 | 4.395p | Ordinary |
08:56:57 - 19-Dec-25 |
| Sell* | 2,478 | 4.30p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 3,966 | 4.33p | Ordinary |
16:27:06 - 18-Dec-25 |
| Buy* | 25 | 4.50p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 223 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 46 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 223 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 9,534 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |