| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 4.40p | Ordinary |
16:15:22 - 01-Dec-25 |
| Unknown* | 250,000 | 4.30p | SI Trade |
15:32:08 - 01-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
15:32:00 - 01-Dec-25 |
| Buy* | 15,294 | 4.40p | Ordinary |
15:08:24 - 01-Dec-25 |
| Buy* | 15,294 | 4.40p | Ordinary |
15:08:24 - 01-Dec-25 |
| Buy* | 2,500 | 4.40p | Ordinary |
15:08:24 - 01-Dec-25 |
| Buy* | 1,055 | 4.40p | SI Trade |
15:08:23 - 01-Dec-25 |
| Sell* | 17 | 4.30p | SI Trade |
15:08:23 - 01-Dec-25 |
| Buy* | 12,500 | 4.50p | Ordinary |
14:23:53 - 01-Dec-25 |
| Buy* | 23,300 | 4.50p | Ordinary |
14:00:14 - 01-Dec-25 |
| Unknown* | 23,300 | 4.50p | OTC Trade |
14:00:14 - 01-Dec-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
13:07:33 - 01-Dec-25 |
| Buy* | 9,000 | 4.70p | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 482 | 4.70p | SI Trade |
13:42:33 - 28-Nov-25 |
| Sell* | 55,335 | 4.518p | Ordinary |
13:42:31 - 28-Nov-25 |
| Sell* | 54,825 | 4.56p | Ordinary |
13:42:12 - 28-Nov-25 |
| Sell* | 60,000 | 4.575p | Ordinary |
13:39:32 - 28-Nov-25 |
| Sell* | 10,553 | 4.70p | Ordinary |
13:05:57 - 28-Nov-25 |
| Sell* | 70,866 | 4.655p | Ordinary |
12:12:27 - 28-Nov-25 |
| Sell* | 44,133 | 4.722p | Ordinary |
11:50:38 - 28-Nov-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:47:19 - 28-Nov-25 |
| Sell* | 31,499 | 4.80p | Ordinary |
11:47:05 - 28-Nov-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:34:09 - 28-Nov-25 |
| Buy* | 3,936 | 4.98p | Ordinary |
08:24:14 - 28-Nov-25 |
| Sell* | 51,954 | 4.812p | Ordinary |
16:12:03 - 27-Nov-25 |
| Sell* | 85,000 | 4.8222p | Ordinary |
13:08:19 - 27-Nov-25 |
| Sell* | 11,231 | 4.812p | Ordinary |
12:23:55 - 27-Nov-25 |
| Sell* | 594 | 4.90p | Ordinary |
11:32:49 - 27-Nov-25 |
| Buy* | 1,960 | 5.10p | Ordinary |
08:34:09 - 27-Nov-25 |
| Sell* | 4,204 | 4.90p | Ordinary |
10:26:58 - 26-Nov-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
16:37:55 - 25-Nov-25 |
| Sell* | 1,872 | 4.90p | Ordinary |
15:46:24 - 25-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
13:17:58 - 25-Nov-25 |
| Sell* | 500 | 5.00p | SI Trade |
11:26:21 - 25-Nov-25 |
| Buy* | 31 | 5.10p | SI Trade |
11:26:21 - 25-Nov-25 |
| Buy* | 3 | 5.20p | Ordinary |
08:31:07 - 25-Nov-25 |
| Buy* | 25 | 5.20p | SI Trade |
08:15:42 - 25-Nov-25 |
| Sell* | 104,166 | 5.06p | Ordinary |
15:02:40 - 24-Nov-25 |
| Buy* | 1,000 | 5.20p | SI Trade |
12:45:29 - 24-Nov-25 |
| Sell* | 1,002 | 5.00p | SI Trade |
12:45:29 - 24-Nov-25 |
| Buy* | 50 | 5.20p | SI Trade |
12:45:29 - 24-Nov-25 |
| Sell* | 900 | 5.00p | Ordinary |
12:41:19 - 24-Nov-25 |
| Buy* | 350 | 5.30p | Ordinary |
11:24:06 - 24-Nov-25 |
| Buy* | 1,132 | 5.30p | Ordinary |
08:42:12 - 24-Nov-25 |
| Buy* | 9 | 5.30p | Ordinary |
08:42:12 - 24-Nov-25 |
| Sell* | 1 | 5.01p | Ordinary |
08:33:08 - 24-Nov-25 |
| Unknown* | 150,000 | 5.20p | Ordinary |
08:11:50 - 24-Nov-25 |
| Unknown* | 150,000 | 5.20p | Ordinary |
08:11:44 - 24-Nov-25 |
| Buy* | 50 | 5.30p | SI Trade |
08:11:44 - 24-Nov-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:11:44 - 24-Nov-25 |
| Buy* | 164 | 5.30p | SI Trade |
08:11:44 - 24-Nov-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:11:44 - 24-Nov-25 |
| Sell* | 46 | 5.20p | Ordinary |
16:25:19 - 21-Nov-25 |
| Unknown* | 250,000 | 5.20p | Negotiated Trade |
16:06:08 - 21-Nov-25 |
| Unknown* | 500,000 | 5.21p | Negotiated Trade |
10:00:54 - 21-Nov-25 |
| Unknown* | 241,525 | 5.28p | Negotiated Trade |
09:45:19 - 21-Nov-25 |
| Buy* | 50 | 5.30p | SI Trade |
08:44:36 - 21-Nov-25 |
| Buy* | 188 | 5.30p | SI Trade |
08:44:36 - 21-Nov-25 |
| Unknown* | 500,000 | 5.25p | Negotiated Trade |
16:27:12 - 20-Nov-25 |
| Unknown* | 150,000 | 5.261p | Ordinary |
14:42:08 - 20-Nov-25 |
| Unknown* | 500,000 | 5.25p | Negotiated Trade |
14:11:47 - 20-Nov-25 |
| Unknown* | 182,500 | 5.35p | Ordinary |
12:49:38 - 20-Nov-25 |
| Buy* | 55,674 | 5.375p | Ordinary |
10:12:39 - 20-Nov-25 |
| Buy* | 1,851 | 5.40p | Ordinary |
08:33:05 - 20-Nov-25 |
| Sell* | 115 | 5.20p | SI Trade |
08:05:56 - 20-Nov-25 |
| Buy* | 925 | 5.40p | SI Trade |
08:05:56 - 20-Nov-25 |
| Buy* | 13,507 | 5.375p | Ordinary |
08:03:59 - 20-Nov-25 |
| Sell* | 4,861 | 5.261p | Ordinary |
08:00:27 - 20-Nov-25 |
| Unknown* | 500,000 | 5.55p | Ordinary |
16:37:08 - 19-Nov-25 |
| Sell* | 25,000 | 5.25001p | Ordinary |
15:53:41 - 19-Nov-25 |
| Buy* | 46,273 | 5.394p | Ordinary |
15:35:10 - 19-Nov-25 |
| Buy* | 25,000 | 5.394p | Ordinary |
13:59:31 - 19-Nov-25 |
| Buy* | 800 | 5.40p | SI Trade |
13:59:31 - 19-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
13:36:17 - 19-Nov-25 |
| Unknown* | -150,000 | 5.50p | Ordinary Correction |
13:36:17 - 19-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
13:36:17 - 19-Nov-25 |
| Buy* | 50 | 5.50p | SI Trade |
12:55:09 - 19-Nov-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
11:28:58 - 19-Nov-25 |
| Sell* | 75,387 | 5.306p | Ordinary |
11:08:35 - 19-Nov-25 |
| Unknown* | 156,467 | 5.35111p | Ordinary |
10:40:42 - 19-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
10:33:30 - 19-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
10:33:19 - 19-Nov-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
10:29:52 - 19-Nov-25 |
| Buy* | 642 | 5.60p | SI Trade |
10:29:34 - 19-Nov-25 |
| Sell* | 966 | 5.50p | SI Trade |
10:29:34 - 19-Nov-25 |
| Sell* | 100,000 | 5.515p | Ordinary |
10:29:27 - 19-Nov-25 |
| Unknown* | 150,000 | 5.503p | Ordinary |
10:28:18 - 19-Nov-25 |
| Buy* | 46,424 | 5.58p | Ordinary |
10:25:00 - 19-Nov-25 |
| Buy* | 35,779 | 5.58p | Ordinary |
10:17:04 - 19-Nov-25 |
| Unknown* | 500,000 | 5.51p | Negotiated Trade |
08:46:31 - 19-Nov-25 |
| Buy* | 30 | 5.60p | Ordinary |
08:35:14 - 19-Nov-25 |
| Buy* | 7 | 5.60p | Ordinary |
08:34:09 - 19-Nov-25 |
| Buy* | 9 | 5.60p | Ordinary |
08:33:08 - 19-Nov-25 |
| Buy* | 892 | 5.60p | Ordinary |
08:32:04 - 19-Nov-25 |
| Buy* | 357 | 5.60p | Ordinary |
08:22:22 - 19-Nov-25 |
| Buy* | 579 | 5.75p | SI Trade |
16:05:35 - 18-Nov-25 |
| Buy* | 86 | 5.75p | SI Trade |
16:05:35 - 18-Nov-25 |
| Buy* | 17 | 5.75p | SI Trade |
16:05:35 - 18-Nov-25 |
| Buy* | 17 | 5.75p | SI Trade |
16:05:35 - 18-Nov-25 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
16:05:19 - 18-Nov-25 |
| Sell* | 10,404 | 5.575p | Ordinary |
13:59:45 - 18-Nov-25 |
| Sell* | 3,000 | 5.69p | Ordinary |
09:55:33 - 18-Nov-25 |
| Buy* | 177 | 5.90p | Ordinary |
09:20:17 - 18-Nov-25 |
| Buy* | 13,000 | 5.90p | Ordinary |
09:17:08 - 18-Nov-25 |
| Buy* | 12,856 | 5.787p | Ordinary |
08:56:01 - 18-Nov-25 |
| Buy* | 423 | 5.90p | SI Trade |
08:45:59 - 18-Nov-25 |
| Unknown* | 126,582 | 5.70p | Ordinary |
08:02:46 - 18-Nov-25 |
| Buy* | 50 | 5.90p | SI Trade |
08:02:37 - 18-Nov-25 |
| Buy* | 14,000 | 5.90p | SI Trade |
08:02:37 - 18-Nov-25 |
| Buy* | 835 | 5.90p | SI Trade |
08:02:37 - 18-Nov-25 |
| Buy* | 16 | 5.90p | SI Trade |
08:02:37 - 18-Nov-25 |
| Buy* | 1,000 | 5.90p | SI Trade |
08:02:37 - 18-Nov-25 |
| Buy* | 456 | 5.70p | Ordinary |
08:00:25 - 18-Nov-25 |
| Unknown* | 2,000,000 | 5.70625p | Negotiated Trade |
16:45:03 - 17-Nov-25 |
| Sell* | 65,000 | 5.65p | Ordinary |
16:35:35 - 17-Nov-25 |
| Unknown* | 110,000 | 5.70p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Sell* | 75,000 | 5.65p | Ordinary |
16:30:55 - 17-Nov-25 |
| Buy* | 40,000 | 5.79p | Ordinary |
15:13:11 - 17-Nov-25 |
| Buy* | 50,000 | 5.79p | Ordinary |
15:08:54 - 17-Nov-25 |
| Buy* | 4,371 | 5.795p | Ordinary |
15:04:06 - 17-Nov-25 |
| Buy* | 16,000 | 5.795p | Ordinary |
14:58:39 - 17-Nov-25 |
| Buy* | 34,276 | 5.80p | Ordinary |
13:04:50 - 17-Nov-25 |
| Buy* | 20,639 | 5.80p | Ordinary |
12:52:20 - 17-Nov-25 |
| Sell* | 4,998 | 5.616p | Ordinary |
12:11:46 - 17-Nov-25 |
| Sell* | 87,527 | 5.625p | Ordinary |
11:23:32 - 17-Nov-25 |
| Buy* | 2,500 | 5.80p | Ordinary |
11:06:24 - 17-Nov-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
11:03:48 - 17-Nov-25 |
| Buy* | 21,000 | 5.80p | Ordinary |
10:34:36 - 17-Nov-25 |
| Buy* | 58,392 | 5.80p | Ordinary |
10:20:39 - 17-Nov-25 |
| Buy* | 18,000 | 5.80p | Ordinary |
09:26:21 - 17-Nov-25 |
| Buy* | 1,694 | 5.90p | Ordinary |
09:25:30 - 17-Nov-25 |
| Buy* | 42,897 | 5.80p | Ordinary |
09:13:52 - 17-Nov-25 |
| Sell* | 15,000 | 5.625p | Ordinary |
09:00:35 - 17-Nov-25 |
| Sell* | 15,929 | 5.55p | Uncrossing Trade |
09:00:09 - 17-Nov-25 |
| Buy* | 50,000 | 5.80p | Ordinary |
08:57:43 - 17-Nov-25 |
| Unknown* | 305,100 | 5.90p | Negotiated Trade |
08:49:52 - 17-Nov-25 |
| Buy* | 2,500 | 5.85p | Ordinary |
08:38:49 - 17-Nov-25 |
| Buy* | 8,474 | 5.85p | Ordinary |
08:30:24 - 17-Nov-25 |
| Unknown* | 1,000,000 | 6.00p | Negotiated Trade |
08:30:11 - 17-Nov-25 |
| Unknown* | 2 | 5.90p | SI Trade |
08:15:26 - 17-Nov-25 |
| Buy* | 70 | 5.90p | SI Trade |
08:15:26 - 17-Nov-25 |
| Unknown* | 500,000 | 5.75p | Negotiated Trade |
08:14:21 - 17-Nov-25 |
| Unknown* | 420,000 | 5.70p | Negotiated Trade |
08:13:41 - 17-Nov-25 |
| Unknown* | 300,000 | 5.70p | Negotiated Trade |
08:13:08 - 17-Nov-25 |
| Buy* | 32,807 | 5.70p | Suspected BUY Trade |
08:07:47 - 17-Nov-25 |
| Buy* | 82,246 | 5.70p | Suspected BUY Trade |
08:06:49 - 17-Nov-25 |
| Buy* | 290,000 | 5.65p | Suspected BUY Trade |
08:05:28 - 17-Nov-25 |
| Buy* | 25,000 | 5.7125p | Ordinary |
08:01:00 - 17-Nov-25 |
| Buy* | 20,000 | 5.7125p | Ordinary |
08:01:00 - 17-Nov-25 |
| Buy* | 20,000 | 5.7125p | Ordinary |
08:01:00 - 17-Nov-25 |
| Buy* | 25,000 | 5.7125p | Ordinary |
08:01:00 - 17-Nov-25 |
| Sell* | 1,649 | 5.60p | Ordinary |
08:00:21 - 17-Nov-25 |
| Buy* | 87,527 | 5.7125p | Ordinary |
08:00:18 - 17-Nov-25 |
| Sell* | 9,200 | 5.50p | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 1,829 | 5.75p | SI Trade |
08:00:18 - 17-Nov-25 |
| Sell* | 200 | 5.50p | SI Trade |
08:00:18 - 17-Nov-25 |
| Sell* | 1,454 | 5.50p | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 904 | 5.75p | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 72 | 5.75p | SI Trade |
08:00:18 - 17-Nov-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:00:13 - 17-Nov-25 |
| Unknown* | 250,000 | 5.125p | Negotiated Trade |
16:26:38 - 14-Nov-25 |
| Unknown* | -250,000 | 6.20p | Correction Negotiated Trade |
16:26:38 - 14-Nov-25 |
| Unknown* | 250,000 | 6.20p | Negotiated Trade |
16:26:38 - 14-Nov-25 |
| Buy* | 50,000 | 5.255p | Ordinary |
16:18:13 - 14-Nov-25 |
| Buy* | 1,886 | 5.30p | Ordinary |
15:09:22 - 14-Nov-25 |
| Sell* | 499 | 5.10p | Ordinary |
14:47:21 - 14-Nov-25 |
| Buy* | 10,248 | 5.255p | Ordinary |
13:32:39 - 14-Nov-25 |
| Buy* | 499 | 5.30p | Ordinary |
12:29:32 - 14-Nov-25 |
| Unknown* | 400,000 | 5.25p | Negotiated Trade |
16:36:25 - 13-Nov-25 |
| Buy* | 5,000 | 5.25p | Ordinary |
16:03:58 - 13-Nov-25 |
| Sell* | 363 | 5.10p | Ordinary |
14:54:18 - 13-Nov-25 |
| Sell* | 438 | 5.10p | Ordinary |
14:38:40 - 13-Nov-25 |
| Buy* | 16,000 | 5.299p | Ordinary |
08:59:45 - 13-Nov-25 |
| Buy* | 215 | 5.50p | Ordinary |
08:35:03 - 13-Nov-25 |
| Buy* | 182 | 5.50p | Ordinary |
08:30:21 - 13-Nov-25 |
| Buy* | 81,796 | 5.488p | Ordinary |
16:13:01 - 12-Nov-25 |
| Buy* | 363 | 5.50p | Ordinary |
15:39:49 - 12-Nov-25 |
| Buy* | 28,863 | 5.488p | Ordinary |
15:28:32 - 12-Nov-25 |
| Sell* | 408 | 5.10p | Ordinary |
15:06:43 - 12-Nov-25 |
| Buy* | 30,000 | 5.355p | Ordinary |
15:04:14 - 12-Nov-25 |
| Sell* | 119 | 5.10p | SI Trade |
14:47:05 - 12-Nov-25 |
| Buy* | 900 | 5.544p | Ordinary |
14:25:26 - 12-Nov-25 |
| Buy* | 701 | 5.70p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 15,294 | 5.70p | SI Trade |
12:16:34 - 12-Nov-25 |
| Sell* | 50,000 | 5.36p | Ordinary |
10:33:19 - 12-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
09:26:31 - 12-Nov-25 |
| Sell* | 60,000 | 5.506p | Ordinary |
09:24:59 - 12-Nov-25 |
| Sell* | 60,000 | 5.505p | Ordinary |
09:12:15 - 12-Nov-25 |
| Sell* | 12,000 | 5.505p | Ordinary |
09:02:02 - 12-Nov-25 |
| Buy* | 7 | 5.80p | Ordinary |
08:33:10 - 12-Nov-25 |
| Unknown* | 384,261 | 5.58151p | Negotiated Trade |
16:37:31 - 11-Nov-25 |
| Sell* | 5,998 | 5.506p | Ordinary |
15:41:42 - 11-Nov-25 |
| Buy* | 88,809 | 5.63p | Ordinary |
15:04:51 - 11-Nov-25 |
| Buy* | 5,998 | 5.63p | Ordinary |
14:57:16 - 11-Nov-25 |
| Buy* | 701 | 5.70p | Ordinary |
13:38:50 - 11-Nov-25 |
| Buy* | 351 | 5.70p | Ordinary |
13:38:36 - 11-Nov-25 |
| Buy* | 100 | 5.70p | Ordinary |
13:38:21 - 11-Nov-25 |
| Sell* | 1,240 | 5.50p | Ordinary |
13:24:57 - 11-Nov-25 |
| Buy* | 61,936 | 5.63p | Ordinary |
11:32:41 - 11-Nov-25 |
| Buy* | 1,776 | 5.63p | Ordinary |
11:24:38 - 11-Nov-25 |