| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,040 | 4.75p | Ordinary |
16:02:24 - 06-Mar-26 |
| Buy* | 5,000 | 5.20p | Ordinary |
14:09:51 - 06-Mar-26 |
| Sell* | 8,000 | 4.75p | Ordinary |
12:02:39 - 06-Mar-26 |
| Sell* | 4,500 | 4.70p | Ordinary |
09:53:31 - 06-Mar-26 |
| Buy* | 4,500 | 5.20p | Ordinary |
09:51:43 - 06-Mar-26 |
| Sell* | 4 | 4.70p | Ordinary |
08:34:08 - 06-Mar-26 |
| Buy* | 25,000 | 5.065p | Ordinary |
10:02:57 - 05-Mar-26 |
| Buy* | 1,933 | 5.175p | Ordinary |
09:01:22 - 05-Mar-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:09:05 - 05-Mar-26 |
| Buy* | 1,180 | 5.20p | Ordinary |
12:16:48 - 04-Mar-26 |
| Buy* | 192 | 5.20p | SI Trade |
12:16:48 - 04-Mar-26 |
| Buy* | 81 | 5.20p | SI Trade |
12:16:48 - 04-Mar-26 |
| Buy* | 961 | 5.20p | SI Trade |
12:16:48 - 04-Mar-26 |
| Sell* | 63,232 | 4.75p | Ordinary |
15:21:27 - 03-Mar-26 |
| Unknown* | 212,421 | 4.71p | Ordinary |
15:09:55 - 03-Mar-26 |
| Unknown* | 173,043 | 5.07p | Ordinary |
13:45:18 - 03-Mar-26 |
| Buy* | 48,951 | 5.10p | Ordinary |
13:38:02 - 03-Mar-26 |
| Buy* | 3,891 | 5.14p | Ordinary |
13:28:37 - 03-Mar-26 |
| Sell* | 5,000 | 4.75p | Ordinary |
12:17:02 - 03-Mar-26 |
| Unknown* | 250,000 | 5.05p | Negotiated Trade |
08:49:28 - 03-Mar-26 |
| Sell* | 4,082 | 4.93p | Ordinary |
08:06:39 - 03-Mar-26 |
| Buy* | 925 | 5.40p | Ordinary |
14:05:28 - 02-Mar-26 |
| Buy* | 2,500 | 5.352p | Ordinary |
12:16:20 - 02-Mar-26 |
| Sell* | 2,572 | 5.00p | Ordinary |
11:47:13 - 02-Mar-26 |
| Buy* | 195 | 5.40p | SI Trade |
11:47:10 - 02-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
11:47:10 - 02-Mar-26 |
| Buy* | 1,208 | 5.40p | Ordinary |
11:47:10 - 02-Mar-26 |
| Sell* | 2,669 | 5.00p | SI Trade |
11:47:10 - 02-Mar-26 |
| Buy* | 263 | 5.40p | SI Trade |
11:47:10 - 02-Mar-26 |
| Buy* | 825 | 5.40p | SI Trade |
11:47:10 - 02-Mar-26 |
| Sell* | 39,752 | 5.055p | Ordinary |
09:14:53 - 02-Mar-26 |
| Buy* | 925 | 5.40p | Ordinary |
09:13:19 - 02-Mar-26 |
| Buy* | 92 | 5.40p | Ordinary |
08:53:05 - 02-Mar-26 |
| Buy* | 4 | 5.40p | Ordinary |
08:52:05 - 02-Mar-26 |
| Buy* | 24 | 5.40p | Ordinary |
08:49:06 - 02-Mar-26 |
| Unknown* | 200,000 | 5.0702p | Ordinary |
08:22:00 - 02-Mar-26 |
| Buy* | 13,938 | 5.352p | Ordinary |
08:00:49 - 02-Mar-26 |
| Buy* | 2,391 | 5.352p | Ordinary |
15:54:57 - 27-Feb-26 |
| Sell* | 39,451 | 5.11p | Ordinary |
14:46:48 - 27-Feb-26 |
| Buy* | 49 | 5.40p | Ordinary |
14:10:29 - 27-Feb-26 |
| Sell* | 4,878 | 5.00p | Ordinary |
12:54:07 - 27-Feb-26 |
| Buy* | 3 | 5.40p | Ordinary |
11:53:22 - 27-Feb-26 |
| Sell* | 4,000 | 5.055p | Ordinary |
11:49:53 - 27-Feb-26 |
| Sell* | 2,611 | 5.00p | Ordinary |
11:41:22 - 27-Feb-26 |
| Sell* | 2,643 | 5.00p | SI Trade |
11:41:22 - 27-Feb-26 |
| Buy* | 31 | 5.40p | SI Trade |
11:41:22 - 27-Feb-26 |
| Sell* | 1,604 | 5.00p | Ordinary |
11:21:28 - 27-Feb-26 |
| Buy* | 192 | 5.40p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 2,579 | 5.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 357 | 5.40p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 666 | 5.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,069 | 5.375p | Ordinary |
10:10:13 - 27-Feb-26 |
| Sell* | 833 | 5.00p | Ordinary |
14:31:31 - 26-Feb-26 |
| Buy* | 833 | 5.40p | Ordinary |
14:17:40 - 26-Feb-26 |
| Buy* | 10,000 | 5.352p | Ordinary |
13:09:41 - 26-Feb-26 |
| Sell* | 400 | 5.00p | Ordinary |
11:05:48 - 26-Feb-26 |
| Buy* | 18 | 5.40p | SI Trade |
11:05:48 - 26-Feb-26 |
| Sell* | 20 | 5.00p | SI Trade |
11:05:48 - 26-Feb-26 |
| Sell* | 569 | 5.00p | SI Trade |
11:05:48 - 26-Feb-26 |
| Sell* | 22 | 5.00p | SI Trade |
11:05:48 - 26-Feb-26 |
| Buy* | 192 | 5.40p | SI Trade |
11:05:48 - 26-Feb-26 |
| Unknown* | 1,500,000 | 5.17p | Negotiated Trade |
11:05:36 - 26-Feb-26 |
| Buy* | 16,217 | 5.38p | Ordinary |
11:05:34 - 26-Feb-26 |
| Unknown* | 115,317 | 5.20p | Ordinary |
10:27:08 - 26-Feb-26 |
| Unknown* | 692 | 5.20p | Ordinary |
10:03:47 - 26-Feb-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
09:45:56 - 26-Feb-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
09:45:40 - 26-Feb-26 |
| Unknown* | 8,000 | 5.20p | Ordinary |
09:28:39 - 26-Feb-26 |
| Buy* | 2,297,060 | 5.40p | Ordinary |
09:25:00 - 26-Feb-26 |
| Buy* | 9 | 5.40p | Ordinary |
09:19:49 - 26-Feb-26 |
| Buy* | 11,111 | 5.40p | Ordinary |
08:34:21 - 26-Feb-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
08:25:29 - 26-Feb-26 |
| Buy* | 20,000 | 5.40p | Suspected BUY Trade |
08:24:48 - 26-Feb-26 |
| Buy* | 10,000 | 5.40p | Ordinary |
08:07:41 - 26-Feb-26 |
| Sell* | 832 | 5.00p | Ordinary |
08:01:20 - 26-Feb-26 |
| Sell* | 20,000 | 5.11p | Ordinary |
16:16:27 - 25-Feb-26 |
| Unknown* | 1,500,000 | 5.20p | Negotiated Trade |
16:11:46 - 25-Feb-26 |
| Sell* | 456 | 5.11p | Ordinary |
16:11:18 - 25-Feb-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
16:06:08 - 25-Feb-26 |
| Sell* | 17,672 | 5.00p | Ordinary |
14:57:45 - 25-Feb-26 |
| Unknown* | 1,500,000 | 5.01p | Negotiated Trade |
14:52:59 - 25-Feb-26 |
| Unknown* | 1,500,000 | 5.01p | Negotiated Trade |
14:52:59 - 25-Feb-26 |
| Unknown* | -1,500,000 | 5.01p | Correction Negotiated Trade |
14:52:59 - 25-Feb-26 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
14:52:30 - 25-Feb-26 |
| Sell* | 25,776 | 5.11p | Ordinary |
13:27:58 - 25-Feb-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
13:12:37 - 25-Feb-26 |
| Unknown* | 61,169 | 5.20p | Negotiated Trade |
12:26:05 - 25-Feb-26 |
| Unknown* | 121,159 | 5.20p | Negotiated Trade |
12:17:22 - 25-Feb-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
12:15:21 - 25-Feb-26 |
| Unknown* | 125,339 | 5.04p | Ordinary |
12:12:59 - 25-Feb-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
11:54:19 - 25-Feb-26 |
| Sell* | 30 | 5.00p | SI Trade |
11:50:30 - 25-Feb-26 |
| Sell* | 2,000 | 4.70p | Ordinary |
11:32:57 - 25-Feb-26 |
| Buy* | 39,000 | 5.20p | Ordinary |
11:31:35 - 25-Feb-26 |
| Buy* | 4,503 | 5.04p | Ordinary |
11:22:34 - 25-Feb-26 |
| Buy* | 10,000 | 5.20p | Ordinary |
10:47:47 - 25-Feb-26 |
| Buy* | 57 | 5.20p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 64,438 | 4.925p | Ordinary |
10:25:53 - 25-Feb-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
10:16:55 - 25-Feb-26 |
| Buy* | 30,000 | 5.20p | Suspected BUY Trade |
09:45:41 - 25-Feb-26 |
| Buy* | 30,000 | 5.20p | Ordinary |
09:45:18 - 25-Feb-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
09:39:29 - 25-Feb-26 |
| Unknown* | 146,550 | 5.20p | Negotiated Trade |
08:32:42 - 25-Feb-26 |
| Unknown* | 146,550 | 5.20p | SI Trade |
08:32:29 - 25-Feb-26 |
| Unknown* | 64,586 | 4.95p | Ordinary |
15:07:03 - 24-Feb-26 |
| Sell* | 97,133 | 4.73p | Ordinary |
14:47:12 - 24-Feb-26 |
| Buy* | 19 | 5.20p | Ordinary |
14:17:35 - 23-Feb-26 |
| Unknown* | 1,944 | 4.95p | Ordinary |
10:09:07 - 23-Feb-26 |
| Buy* | 96 | 5.20p | Ordinary |
08:45:04 - 23-Feb-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:02:34 - 23-Feb-26 |
| Unknown* | 20,040 | 4.95p | Ordinary |
14:18:25 - 20-Feb-26 |
| Sell* | 208 | 4.70p | Ordinary |
14:08:31 - 20-Feb-26 |
| Sell* | 1,500 | 4.70p | Ordinary |
13:27:04 - 20-Feb-26 |
| Buy* | 7 | 5.20p | Ordinary |
12:17:34 - 20-Feb-26 |
| Buy* | 331 | 5.20p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 1,383 | 5.20p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 822 | 5.20p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 50,000 | 4.875p | Ordinary |
10:18:48 - 20-Feb-26 |
| Unknown* | 14,585 | 4.95p | Ordinary |
08:46:55 - 20-Feb-26 |
| Buy* | 605 | 5.20p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 16,036 | 4.99p | Ordinary |
11:29:55 - 19-Feb-26 |
| Buy* | 173 | 5.20p | Ordinary |
08:32:08 - 19-Feb-26 |
| Buy* | 1,428 | 5.20p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 2,201 | 5.20p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 980 | 4.70p | Ordinary |
14:24:06 - 18-Feb-26 |
| Sell* | 10,000 | 4.875p | Ordinary |
12:19:57 - 18-Feb-26 |
| Sell* | 192 | 4.70p | SI Trade |
12:15:20 - 18-Feb-26 |
| Buy* | 384 | 5.20p | SI Trade |
12:15:20 - 18-Feb-26 |
| Buy* | 48 | 5.20p | Ordinary |
10:09:49 - 18-Feb-26 |
| Buy* | 285 | 5.20p | Ordinary |
15:35:42 - 17-Feb-26 |
| Buy* | 61 | 5.20p | Ordinary |
15:23:51 - 17-Feb-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:36:16 - 17-Feb-26 |
| Sell* | 50 | 4.70p | SI Trade |
13:55:57 - 17-Feb-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:55:57 - 17-Feb-26 |
| Sell* | 1,914 | 4.70p | SI Trade |
13:55:57 - 17-Feb-26 |
| Sell* | 50 | 4.70p | SI Trade |
13:55:57 - 17-Feb-26 |
| Unknown* | 0 | 5.20p | SI Trade |
13:55:57 - 17-Feb-26 |
| Sell* | 50 | 4.70p | SI Trade |
13:55:57 - 17-Feb-26 |
| Buy* | 378 | 5.20p | SI Trade |
13:55:57 - 17-Feb-26 |
| Buy* | 25 | 5.20p | SI Trade |
13:55:57 - 17-Feb-26 |
| Sell* | 50 | 4.70p | SI Trade |
13:55:57 - 17-Feb-26 |
| Buy* | 1,923 | 5.20p | SI Trade |
13:55:57 - 17-Feb-26 |
| Sell* | 2,233 | 4.70p | SI Trade |
13:55:57 - 17-Feb-26 |
| Buy* | 12,911 | 5.20p | Ordinary |
11:57:07 - 17-Feb-26 |
| Sell* | 5,725 | 5.0475p | Ordinary |
15:07:41 - 16-Feb-26 |
| Sell* | 85,686 | 4.948p | Ordinary |
13:02:00 - 16-Feb-26 |
| Unknown* | 260,000 | 5.04p | Negotiated Trade |
12:21:51 - 16-Feb-26 |
| Sell* | 101,293 | 4.948p | Ordinary |
12:19:35 - 16-Feb-26 |
| Unknown* | 53,366 | 5.05p | Ordinary |
11:14:41 - 16-Feb-26 |
| Buy* | 480 | 5.20p | SI Trade |
11:12:33 - 16-Feb-26 |
| Buy* | 39 | 5.20p | Ordinary |
09:44:30 - 16-Feb-26 |
| Buy* | 9,748 | 5.088p | Ordinary |
08:45:39 - 16-Feb-26 |
| Buy* | 493 | 5.20p | Ordinary |
08:34:09 - 16-Feb-26 |
| Buy* | 961 | 5.20p | Ordinary |
08:06:59 - 16-Feb-26 |
| Buy* | 9,804 | 5.10p | Ordinary |
16:25:50 - 13-Feb-26 |
| Unknown* | 300,000 | 4.948p | Negotiated Trade |
16:24:04 - 13-Feb-26 |
| Buy* | 21 | 5.20p | Ordinary |
16:15:22 - 13-Feb-26 |
| Buy* | 192 | 5.20p | Ordinary |
14:55:36 - 13-Feb-26 |
| Sell* | 14,500 | 4.90p | Ordinary |
11:03:29 - 13-Feb-26 |
| Unknown* | 36,500 | 5.00p | OTC Trade |
10:33:44 - 13-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:49:37 - 13-Feb-26 |
| Sell* | 222 | 4.948p | Ordinary |
09:35:20 - 13-Feb-26 |
| Unknown* | 400,000 | 5.05p | Negotiated Trade |
09:23:09 - 13-Feb-26 |
| Unknown* | 600,000 | 5.05p | Negotiated Trade |
09:22:55 - 13-Feb-26 |
| Unknown* | 232,710 | 4.864p | Ordinary |
09:19:31 - 13-Feb-26 |
| Buy* | 44,000 | 5.14p | Ordinary |
09:09:00 - 13-Feb-26 |
| Buy* | 78,000 | 5.10p | Ordinary |
09:08:27 - 13-Feb-26 |
| Unknown* | 500,000 | 5.20p | Negotiated Trade |
09:03:03 - 13-Feb-26 |
| Unknown* | 300,000 | 5.17p | Negotiated Trade |
08:52:29 - 13-Feb-26 |
| Buy* | 15 | 5.40p | Ordinary |
08:30:38 - 13-Feb-26 |
| Unknown* | 209,100 | 5.00p | Ordinary |
08:15:14 - 13-Feb-26 |
| Buy* | 185 | 5.40p | SI Trade |
08:05:44 - 13-Feb-26 |
| Buy* | 9,694 | 5.40p | Ordinary |
08:05:28 - 13-Feb-26 |
| Sell* | 80,241 | 5.015p | Ordinary |
08:04:03 - 13-Feb-26 |
| Sell* | 7,200 | 5.10p | Ordinary |
14:08:09 - 12-Feb-26 |
| Buy* | 20 | 5.40p | Ordinary |
13:24:39 - 12-Feb-26 |
| Sell* | 10,086 | 5.11p | Ordinary |
12:59:57 - 12-Feb-26 |
| Sell* | 93 | 5.10p | Ordinary |
12:50:10 - 12-Feb-26 |
| Sell* | 50,000 | 5.24p | Ordinary |
12:44:44 - 12-Feb-26 |
| Buy* | 100 | 5.277p | Ordinary |
12:26:50 - 12-Feb-26 |
| Buy* | 71 | 5.40p | SI Trade |
12:26:50 - 12-Feb-26 |
| Sell* | 81,199 | 5.133p | Ordinary |
12:26:27 - 12-Feb-26 |
| Sell* | 87 | 5.10p | Ordinary |
10:39:53 - 12-Feb-26 |
| Buy* | 6,836 | 5.34p | Ordinary |
09:56:42 - 12-Feb-26 |
| Buy* | 4,545 | 5.35p | Ordinary |
08:29:40 - 12-Feb-26 |
| Unknown* | 250,000 | 5.25p | Negotiated Trade |
08:11:58 - 12-Feb-26 |
| Unknown* | 250,000 | 5.25p | Negotiated Trade |
08:11:58 - 12-Feb-26 |
| Unknown* | -250,000 | 5.25p | Correction Negotiated Trade |
08:11:58 - 12-Feb-26 |
| Buy* | 14,953 | 5.35p | Ordinary |
08:02:46 - 12-Feb-26 |
| Sell* | 150,000 | 5.10p | Ordinary |
16:24:49 - 11-Feb-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
16:22:51 - 11-Feb-26 |
| Buy* | 9,200 | 5.37p | Ordinary |
15:57:15 - 11-Feb-26 |
| Unknown* | 260,000 | 5.245p | Negotiated Trade |
15:54:13 - 11-Feb-26 |
| Sell* | 2,671 | 5.20p | Ordinary |
15:49:23 - 11-Feb-26 |
| Sell* | 2,000 | 5.20p | SI Trade |
15:49:21 - 11-Feb-26 |
| Buy* | 110,000 | 5.20p | Ordinary |
15:44:44 - 11-Feb-26 |
| Sell* | 619 | 5.00p | SI Trade |
15:42:56 - 11-Feb-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
15:42:42 - 11-Feb-26 |
| Unknown* | -150,000 | 5.20p | Ordinary Correction |
15:42:42 - 11-Feb-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
15:42:42 - 11-Feb-26 |