| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,178 | 4.50p | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 3,999 | 4.50p | Ordinary |
16:18:30 - 06-Feb-26 |
| Unknown* | 300,000 | 4.488p | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 250,000 | 4.488p | Ordinary |
16:16:17 - 06-Feb-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
16:10:54 - 06-Feb-26 |
| Unknown* | 500,000 | 4.46p | OTC Trade |
16:09:57 - 06-Feb-26 |
| Buy* | 21,715 | 4.55p | Ordinary |
15:57:32 - 06-Feb-26 |
| Buy* | 10 | 4.60p | Ordinary |
14:43:29 - 06-Feb-26 |
| Buy* | 40,374 | 4.51p | Ordinary |
13:52:53 - 06-Feb-26 |
| Buy* | 22,305 | 4.51p | Ordinary |
09:42:58 - 06-Feb-26 |
| Unknown* | 1,875 | 4.50p | Ordinary |
09:19:38 - 06-Feb-26 |
| Unknown* | 174,863 | 4.575p | Ordinary |
09:04:08 - 06-Feb-26 |
| Unknown* | 10,000 | 4.60p | Ordinary |
14:47:35 - 05-Feb-26 |
| Sell* | 22,295 | 4.512p | Ordinary |
13:17:53 - 05-Feb-26 |
| Unknown* | 234,380 | 4.67p | Ordinary |
13:06:55 - 05-Feb-26 |
| Unknown* | 217,699 | 4.588p | Ordinary |
13:04:57 - 05-Feb-26 |
| Sell* | 411 | 4.50p | SI Trade |
13:04:50 - 05-Feb-26 |
| Unknown* | 219,517 | 4.55p | Ordinary |
13:04:26 - 05-Feb-26 |
| Unknown* | 219,807 | 4.544p | Ordinary |
13:03:55 - 05-Feb-26 |
| Unknown* | 220,001 | 4.54p | Ordinary |
13:03:25 - 05-Feb-26 |
| Buy* | 3 | 4.60p | Ordinary |
12:34:17 - 05-Feb-26 |
| Sell* | 11,229 | 4.506p | Ordinary |
12:10:31 - 05-Feb-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
10:48:02 - 05-Feb-26 |
| Unknown* | 175,000 | 4.50p | Ordinary |
10:47:59 - 05-Feb-26 |
| Sell* | 27,543 | 4.50p | Ordinary |
10:44:06 - 05-Feb-26 |
| Sell* | 50 | 4.50p | Ordinary |
10:41:59 - 05-Feb-26 |
| Buy* | 2,184 | 4.58p | Ordinary |
09:43:20 - 05-Feb-26 |
| Sell* | 584 | 4.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 434 | 4.60p | SI Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 101,000 | 4.50p | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Unknown* | 250,000 | 4.52p | Ordinary |
16:07:44 - 04-Feb-26 |
| Buy* | 1,505 | 4.60p | Ordinary |
11:44:35 - 04-Feb-26 |
| Buy* | 584 | 4.60p | SI Trade |
11:44:34 - 04-Feb-26 |
| Unknown* | 218,517 | 4.40p | Ordinary |
11:44:19 - 04-Feb-26 |
| Buy* | 11 | 4.70p | Ordinary |
10:22:14 - 04-Feb-26 |
| Buy* | 10 | 4.70p | Ordinary |
10:21:29 - 04-Feb-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 42 | 4.70p | Ordinary |
08:49:45 - 04-Feb-26 |
| Buy* | 21 | 4.70p | Ordinary |
08:47:05 - 04-Feb-26 |
| Buy* | 730 | 4.70p | SI Trade |
08:33:11 - 04-Feb-26 |
| Sell* | 1,041 | 4.50p | Ordinary |
08:26:17 - 04-Feb-26 |
| Buy* | 1,041 | 4.80p | Ordinary |
16:27:55 - 03-Feb-26 |
| Unknown* | 150,000 | 4.70p | Ordinary |
16:16:22 - 03-Feb-26 |
| Buy* | 1,335 | 4.80p | Ordinary |
16:12:56 - 03-Feb-26 |
| Buy* | 81 | 5.00p | SI Trade |
16:12:55 - 03-Feb-26 |
| Buy* | 1,253 | 5.00p | SI Trade |
16:12:55 - 03-Feb-26 |
| Buy* | 1,335 | 5.00p | Ordinary |
16:12:45 - 03-Feb-26 |
| Buy* | 746 | 5.00p | SI Trade |
16:12:45 - 03-Feb-26 |
| Buy* | 45 | 5.00p | SI Trade |
16:12:45 - 03-Feb-26 |
| Buy* | 170 | 5.00p | SI Trade |
16:12:45 - 03-Feb-26 |
| Buy* | 400 | 5.00p | SI Trade |
16:12:45 - 03-Feb-26 |
| Unknown* | 150,000 | 4.70p | Ordinary |
16:12:31 - 03-Feb-26 |
| Sell* | 9,000 | 4.70p | Ordinary |
15:51:28 - 03-Feb-26 |
| Sell* | 12,422 | 4.83p | Ordinary |
15:03:44 - 03-Feb-26 |
| Buy* | 742 | 4.85p | Ordinary |
13:39:04 - 03-Feb-26 |
| Buy* | 309 | 4.85p | Ordinary |
13:15:06 - 03-Feb-26 |
| Buy* | 300 | 5.00p | Ordinary |
11:40:56 - 03-Feb-26 |
| Sell* | 50,000 | 4.77p | Ordinary |
09:40:24 - 03-Feb-26 |
| Sell* | 20,713 | 4.77p | Ordinary |
09:33:54 - 03-Feb-26 |
| Unknown* | 175,000 | 4.703p | Ordinary |
09:13:26 - 03-Feb-26 |
| Buy* | 220 | 5.00p | Ordinary |
08:50:28 - 03-Feb-26 |
| Unknown* | 209,100 | 4.78p | Ordinary |
08:32:28 - 03-Feb-26 |
| Unknown* | 250,000 | 4.80p | Ordinary |
16:34:12 - 02-Feb-26 |
| Buy* | 150 | 5.00p | Ordinary |
16:20:08 - 02-Feb-26 |
| Buy* | 5 | 5.00p | Ordinary |
15:25:17 - 02-Feb-26 |
| Sell* | 16,563 | 4.81p | Ordinary |
11:21:29 - 02-Feb-26 |
| Sell* | 50,000 | 4.81p | Ordinary |
10:58:06 - 02-Feb-26 |
| Buy* | 1,251 | 5.00p | Ordinary |
10:57:19 - 02-Feb-26 |
| Buy* | 603 | 5.00p | SI Trade |
10:57:18 - 02-Feb-26 |
| Buy* | 1,200 | 5.00p | SI Trade |
10:57:18 - 02-Feb-26 |
| Sell* | 20,414 | 4.84p | Ordinary |
09:11:05 - 02-Feb-26 |
| Buy* | 9 | 5.00p | Ordinary |
08:32:06 - 02-Feb-26 |
| Buy* | 30,718 | 4.87p | Ordinary |
16:28:37 - 30-Jan-26 |
| Sell* | 7,100 | 4.718p | Ordinary |
15:49:30 - 30-Jan-26 |
| Buy* | 1,850 | 4.89p | Ordinary |
15:06:24 - 30-Jan-26 |
| Buy* | 320 | 5.00p | Ordinary |
13:05:55 - 30-Jan-26 |
| Buy* | 5,600 | 5.00p | Ordinary |
12:49:02 - 30-Jan-26 |
| Buy* | 40 | 5.00p | Ordinary |
08:57:09 - 30-Jan-26 |
| Buy* | 20,205 | 4.89p | Ordinary |
08:53:20 - 30-Jan-26 |
| Sell* | 50,000 | 4.76p | Ordinary |
08:30:46 - 30-Jan-26 |
| Sell* | 5,320 | 4.724p | Ordinary |
08:05:47 - 30-Jan-26 |
| Unknown* | 1,000,000 | 5.015p | Negotiated Trade |
16:30:00 - 29-Jan-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
16:20:51 - 29-Jan-26 |
| Buy* | 80,241 | 4.98p | Ordinary |
15:44:38 - 29-Jan-26 |
| Sell* | 5,000 | 4.70p | Ordinary |
15:43:03 - 29-Jan-26 |
| Sell* | 1,000 | 4.70p | SI Trade |
14:18:33 - 29-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
14:01:50 - 29-Jan-26 |
| Buy* | 199,000 | 5.02p | Ordinary |
14:00:28 - 29-Jan-26 |
| Sell* | 349,000 | 4.96p | Uncrossing Trade |
14:00:16 - 29-Jan-26 |
| Sell* | 512 | 5.00p | SI Trade |
13:08:29 - 29-Jan-26 |
| Sell* | 48 | 5.00p | SI Trade |
13:08:29 - 29-Jan-26 |
| Sell* | 40,374 | 5.08p | Ordinary |
11:02:31 - 29-Jan-26 |
| Sell* | 8,547 | 5.012p | Ordinary |
10:21:24 - 29-Jan-26 |
| Sell* | 500,000 | 5.03p | Negotiated Trade |
09:48:25 - 29-Jan-26 |
| Unknown* | -500,000 | 5.03p | Correction Negotiated Trade |
09:48:25 - 29-Jan-26 |
| Sell* | 500,000 | 5.03p | Negotiated Trade |
09:48:25 - 29-Jan-26 |
| Unknown* | -500,000 | 5.03p | Correction Negotiated Trade |
09:48:25 - 29-Jan-26 |
| Sell* | 500,000 | 5.03p | Negotiated Trade |
09:48:25 - 29-Jan-26 |
| Unknown* | 602,434 | 5.10p | Negotiated Trade |
09:46:17 - 29-Jan-26 |
| Unknown* | 588,086 | 5.099p | Ordinary |
09:45:46 - 29-Jan-26 |
| Unknown* | 588,548 | 5.095p | Negotiated Trade |
09:45:21 - 29-Jan-26 |
| Sell* | 531 | 5.00p | Ordinary |
09:43:23 - 29-Jan-26 |
| Unknown* | 588,548 | 5.095p | Negotiated Trade |
09:42:03 - 29-Jan-26 |
| Buy* | 462 | 5.10p | Ordinary |
09:30:37 - 29-Jan-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
09:27:43 - 29-Jan-26 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
09:22:32 - 29-Jan-26 |
| Sell* | 39,445 | 5.04p | Ordinary |
09:21:22 - 29-Jan-26 |
| Buy* | 1,028 | 5.10p | SI Trade |
09:13:35 - 29-Jan-26 |
| Buy* | 980 | 5.10p | Ordinary |
08:54:06 - 29-Jan-26 |
| Buy* | 19 | 5.10p | Ordinary |
08:43:05 - 29-Jan-26 |
| Buy* | 1,271 | 5.10p | Ordinary |
08:36:50 - 29-Jan-26 |
| Buy* | 784 | 5.10p | SI Trade |
08:36:49 - 29-Jan-26 |
| Buy* | 392 | 5.10p | SI Trade |
08:36:49 - 29-Jan-26 |
| Buy* | 147 | 5.10p | SI Trade |
08:36:49 - 29-Jan-26 |
| Buy* | 3,529 | 5.10p | Ordinary |
08:14:44 - 29-Jan-26 |
| Buy* | 9,761 | 5.00p | Ordinary |
08:12:20 - 29-Jan-26 |
| Unknown* | 500,000 | 4.95p | Negotiated Trade |
16:41:44 - 28-Jan-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
16:41:36 - 28-Jan-26 |
| Unknown* | 125,000 | 5.10p | Ordinary |
16:27:07 - 28-Jan-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
16:26:40 - 28-Jan-26 |
| Sell* | 5,100 | 4.90p | Ordinary |
16:25:07 - 28-Jan-26 |
| Sell* | 12,204 | 4.926p | Ordinary |
16:00:56 - 28-Jan-26 |
| Sell* | 34,931 | 4.926p | Ordinary |
15:59:59 - 28-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:23:56 - 28-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:23:32 - 28-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:22:57 - 28-Jan-26 |
| Unknown* | 599,731 | 5.00p | Negotiated Trade |
15:22:02 - 28-Jan-26 |
| Sell* | 9,710 | 4.80p | Ordinary |
15:21:15 - 28-Jan-26 |
| Unknown* | 67 | 4.90p | Ordinary |
15:12:55 - 28-Jan-26 |
| Buy* | 2,533 | 4.988p | Ordinary |
15:01:45 - 28-Jan-26 |
| Unknown* | 124,762 | 4.90p | Ordinary |
14:40:18 - 28-Jan-26 |
| Buy* | 20,278 | 4.988p | Ordinary |
14:38:09 - 28-Jan-26 |
| Buy* | 900 | 5.00p | Ordinary |
14:19:26 - 28-Jan-26 |
| Buy* | 29,992 | 4.988p | Ordinary |
13:19:21 - 28-Jan-26 |
| Unknown* | 999,731 | 5.00p | Negotiated Trade |
12:47:27 - 28-Jan-26 |
| Unknown* | 200,482 | 4.982p | Ordinary |
12:22:33 - 28-Jan-26 |
| Unknown* | 204,338 | 4.888p | Ordinary |
12:20:24 - 28-Jan-26 |
| Buy* | 50,000 | 4.794p | Ordinary |
11:35:43 - 28-Jan-26 |
| Unknown* | 200,000 | 4.80p | Ordinary |
11:35:02 - 28-Jan-26 |
| Buy* | 62,562 | 4.78p | Ordinary |
11:29:11 - 28-Jan-26 |
| Unknown* | 500,000 | 4.75p | Negotiated Trade |
11:19:23 - 28-Jan-26 |
| Unknown* | -500,000 | 4.75p | Correction Negotiated Trade |
11:19:23 - 28-Jan-26 |
| Unknown* | 500,000 | 4.75p | Negotiated Trade |
11:19:05 - 28-Jan-26 |
| Unknown* | 626,024 | 4.79p | Negotiated Trade |
11:16:11 - 28-Jan-26 |
| Sell* | 50,000 | 4.58p | Ordinary |
11:11:03 - 28-Jan-26 |
| Unknown* | 1,000,000 | 4.55p | Negotiated Trade |
11:03:17 - 28-Jan-26 |
| Unknown* | -1,000,000 | 4.55p | Correction Negotiated Trade |
11:03:17 - 28-Jan-26 |
| Sell* | 1,000,000 | 4.55p | Negotiated Trade |
11:03:17 - 28-Jan-26 |
| Unknown* | 225,000 | 4.55p | Ordinary |
10:56:52 - 28-Jan-26 |
| Buy* | 250,000 | 4.70p | Ordinary |
10:56:43 - 28-Jan-26 |
| Buy* | 510 | 4.70p | SI Trade |
10:56:41 - 28-Jan-26 |
| Unknown* | 214,796 | 4.65p | Ordinary |
10:56:34 - 28-Jan-26 |
| Unknown* | 1,500,000 | 4.64p | Negotiated Trade |
10:55:26 - 28-Jan-26 |
| Unknown* | 1,500,000 | 4.60p | Negotiated Trade |
10:55:04 - 28-Jan-26 |
| Unknown* | 852,591 | 4.69p | Negotiated Trade |
10:54:07 - 28-Jan-26 |
| Unknown* | 850,777 | 4.70p | Negotiated Trade |
10:53:26 - 28-Jan-26 |
| Sell* | 4,887 | 4.426p | Ordinary |
10:48:54 - 28-Jan-26 |
| Unknown* | 1,385,640 | 4.69p | Negotiated Trade |
10:43:36 - 28-Jan-26 |
| Sell* | 309 | 4.426p | Ordinary |
10:34:38 - 28-Jan-26 |
| Unknown* | 5,000,000 | 4.45p | Negotiated Trade |
09:46:53 - 28-Jan-26 |
| Buy* | 3,391 | 4.64p | Ordinary |
08:53:19 - 28-Jan-26 |
| Unknown* | 150,000 | 4.41p | Ordinary |
08:30:35 - 28-Jan-26 |
| Unknown* | 409,227 | 4.59p | Negotiated Trade |
08:22:02 - 28-Jan-26 |
| Unknown* | 508,050 | 4.59p | Negotiated Trade |
08:20:03 - 28-Jan-26 |
| Unknown* | 1,000,000 | 4.45p | Negotiated Trade |
08:19:44 - 28-Jan-26 |
| Buy* | 222 | 4.50p | SI Trade |
08:14:40 - 28-Jan-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:13:17 - 28-Jan-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:12:44 - 28-Jan-26 |
| Unknown* | 2,000,000 | 4.50p | Negotiated Trade |
08:12:14 - 28-Jan-26 |
| Buy* | 125,000 | 4.50p | Ordinary |
16:31:52 - 27-Jan-26 |
| Buy* | 11,111 | 4.50p | SI Trade |
16:18:37 - 27-Jan-26 |
| Buy* | 444 | 4.50p | SI Trade |
16:18:37 - 27-Jan-26 |
| Buy* | 222 | 4.50p | SI Trade |
16:18:37 - 27-Jan-26 |
| Sell* | 2,272 | 4.40p | SI Trade |
16:18:37 - 27-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
16:18:37 - 27-Jan-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
16:18:08 - 27-Jan-26 |
| Sell* | 100,000 | 4.389p | Ordinary |
15:03:27 - 27-Jan-26 |
| Buy* | 97,539 | 4.485p | Ordinary |
10:39:39 - 27-Jan-26 |
| Buy* | 125,000 | 4.50p | Ordinary |
08:03:13 - 27-Jan-26 |
| Unknown* | 200,000 | 4.40p | Ordinary |
16:39:19 - 26-Jan-26 |
| Buy* | 65,000 | 4.50p | Suspected BUY Trade |
16:35:06 - 26-Jan-26 |
| Unknown* | 2,000,000 | 4.50p | Negotiated Trade |
16:28:04 - 26-Jan-26 |
| Sell* | 400 | 4.30p | SI Trade |
16:11:16 - 26-Jan-26 |
| Buy* | 5,000 | 4.485p | Ordinary |
15:01:24 - 26-Jan-26 |
| Buy* | 20,000 | 4.50p | Suspected BUY Trade |
14:00:25 - 26-Jan-26 |
| Buy* | 5,574 | 4.485p | Ordinary |
14:00:07 - 26-Jan-26 |
| Sell* | 30,000 | 4.4443p | Ordinary |
13:14:47 - 26-Jan-26 |
| Sell* | 6,751 | 4.4443p | Ordinary |
12:37:46 - 26-Jan-26 |
| Buy* | 50,000 | 4.499p | Ordinary |
11:59:45 - 26-Jan-26 |
| Buy* | 125,000 | 4.50p | Ordinary |
11:59:06 - 26-Jan-26 |
| Buy* | 11,160 | 4.48p | Ordinary |
10:08:37 - 26-Jan-26 |
| Buy* | 66,752 | 4.48p | Ordinary |
09:58:41 - 26-Jan-26 |
| Buy* | 3,000 | 4.45p | Ordinary |
09:56:24 - 26-Jan-26 |
| Buy* | 324 | 4.50p | SI Trade |
09:42:08 - 26-Jan-26 |
| Sell* | 5,239 | 4.30p | SI Trade |
09:42:08 - 26-Jan-26 |
| Buy* | 3,500 | 4.50p | SI Trade |
09:42:08 - 26-Jan-26 |
| Buy* | 34 | 4.50p | Ordinary |
09:31:59 - 26-Jan-26 |
| Buy* | 213 | 4.50p | Ordinary |
08:49:08 - 26-Jan-26 |
| Buy* | 66 | 4.50p | Ordinary |
08:45:05 - 26-Jan-26 |
| Unknown* | 250,420 | 4.40p | Ordinary |
08:41:33 - 26-Jan-26 |