| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,000 | 4.28p | Ordinary |
09:05:24 - 23-Dec-25 |
| Buy* | 73 | 4.50p | Ordinary |
08:35:13 - 23-Dec-25 |
| Buy* | 56 | 4.50p | Ordinary |
08:34:07 - 23-Dec-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:28:41 - 23-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:13:00 - 23-Dec-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
16:28:36 - 22-Dec-25 |
| Sell* | 48,000 | 4.18p | Ordinary |
16:13:27 - 22-Dec-25 |
| Sell* | 1,728 | 4.16p | Ordinary |
14:59:23 - 22-Dec-25 |
| Buy* | 695,000 | 4.50p | Suspected BUY Trade |
14:00:24 - 22-Dec-25 |
| Sell* | 624 | 4.16p | Ordinary |
09:20:28 - 22-Dec-25 |
| Sell* | 58,158 | 4.29p | Ordinary |
08:41:06 - 22-Dec-25 |
| Sell* | 224 | 4.16p | Ordinary |
08:00:18 - 22-Dec-25 |
| Sell* | 12,195 | 4.10p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 7 | 4.50p | Ordinary |
15:47:47 - 19-Dec-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
14:53:57 - 19-Dec-25 |
| Unknown* | 714,131 | 4.20p | Negotiated Trade |
14:49:40 - 19-Dec-25 |
| Buy* | 243 | 4.10p | SI Trade |
14:43:52 - 19-Dec-25 |
| Buy* | 484 | 4.10p | SI Trade |
14:43:52 - 19-Dec-25 |
| Sell* | 60,214 | 4.066p | Ordinary |
14:35:32 - 19-Dec-25 |
| Buy* | 68,173 | 4.25p | Ordinary |
13:43:43 - 19-Dec-25 |
| Buy* | 7,695 | 4.24p | Ordinary |
13:01:56 - 19-Dec-25 |
| Buy* | 10,000 | 4.25p | Ordinary |
12:33:20 - 19-Dec-25 |
| Buy* | 33,500 | 4.282p | Ordinary |
12:30:21 - 19-Dec-25 |
| Buy* | 800 | 4.30p | SI Trade |
12:30:19 - 19-Dec-25 |
| Buy* | 600 | 4.30p | SI Trade |
12:30:19 - 19-Dec-25 |
| Sell* | 258 | 4.00p | SI Trade |
12:30:19 - 19-Dec-25 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
12:29:52 - 19-Dec-25 |
| Sell* | 207 | 4.33p | Ordinary |
12:25:35 - 19-Dec-25 |
| Sell* | 25,000 | 4.385p | Ordinary |
12:01:04 - 19-Dec-25 |
| Sell* | 33,244 | 4.395p | Ordinary |
08:56:57 - 19-Dec-25 |
| Sell* | 2,478 | 4.30p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 3,966 | 4.33p | Ordinary |
16:27:06 - 18-Dec-25 |
| Buy* | 25 | 4.50p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 223 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 46 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 223 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Sell* | 9,534 | 4.30p | SI Trade |
15:38:28 - 18-Dec-25 |
| Buy* | 115,803 | 4.41p | Ordinary |
10:22:12 - 18-Dec-25 |
| Buy* | 16,000 | 4.41p | Ordinary |
10:06:57 - 18-Dec-25 |
| Buy* | 42,896 | 4.42p | Ordinary |
09:28:54 - 18-Dec-25 |
| Buy* | 4,254 | 4.42p | Ordinary |
08:48:12 - 18-Dec-25 |
| Buy* | 3,133 | 4.42p | Ordinary |
08:08:21 - 18-Dec-25 |
| Unknown* | 599,113 | 4.40p | SI Trade |
16:38:33 - 17-Dec-25 |
| Unknown* | 183,500 | 4.50p | Ordinary |
14:55:43 - 17-Dec-25 |
| Buy* | 133,303 | 4.4395p | Ordinary |
12:59:13 - 17-Dec-25 |
| Unknown* | 350,000 | 4.45p | Negotiated Trade |
11:01:36 - 17-Dec-25 |
| Unknown* | 350,000 | 4.45p | SI Trade |
11:01:26 - 17-Dec-25 |
| Buy* | 655,000 | 4.50p | Suspected BUY Trade |
11:00:01 - 17-Dec-25 |
| Sell* | 1,500 | 4.30p | Ordinary |
10:05:37 - 17-Dec-25 |
| Buy* | 223 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 5,760 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 25 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 7,660 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 22 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 50 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 100 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 223 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 144 | 4.30p | Ordinary |
08:30:21 - 17-Dec-25 |
| Sell* | 420 | 4.30p | Ordinary |
14:53:12 - 16-Dec-25 |
| Unknown* | 420 | 4.30p | OTC Trade |
14:53:12 - 16-Dec-25 |
| Unknown* | 500,000 | 4.35p | Negotiated Trade |
09:18:46 - 16-Dec-25 |
| Sell* | 1,304 | 4.30p | Ordinary |
08:35:12 - 16-Dec-25 |
| Unknown* | 250,000 | 4.40p | Ordinary |
16:09:15 - 15-Dec-25 |
| Sell* | 39 | 4.30p | SI Trade |
16:09:06 - 15-Dec-25 |
| Sell* | 1,287 | 4.30p | SI Trade |
16:09:06 - 15-Dec-25 |
| Buy* | 250 | 4.50p | SI Trade |
16:09:06 - 15-Dec-25 |
| Buy* | 444 | 4.50p | SI Trade |
16:09:06 - 15-Dec-25 |
| Buy* | 33 | 4.50p | SI Trade |
16:09:06 - 15-Dec-25 |
| Buy* | 600 | 4.50p | SI Trade |
16:09:06 - 15-Dec-25 |
| Unknown* | 2,247 | 4.45p | Ordinary |
14:33:53 - 15-Dec-25 |
| Buy* | 600,000 | 4.484p | Suspected BUY Trade |
08:46:35 - 15-Dec-25 |
| Sell* | 8,767 | 4.448p | Ordinary |
08:32:01 - 15-Dec-25 |
| Sell* | 2,978 | 4.40p | Ordinary |
08:06:51 - 15-Dec-25 |
| Sell* | 2,500 | 4.40p | Ordinary |
13:20:52 - 12-Dec-25 |
| Sell* | 1,236 | 4.448p | Ordinary |
08:00:22 - 12-Dec-25 |
| Sell* | 10,225 | 4.40p | Ordinary |
15:07:17 - 11-Dec-25 |
| Buy* | 60,000 | 4.46p | Ordinary |
11:47:17 - 11-Dec-25 |
| Sell* | 56,690 | 4.41p | Ordinary |
11:09:35 - 11-Dec-25 |
| Sell* | 56,690 | 4.41p | Ordinary |
11:09:14 - 11-Dec-25 |
| Buy* | 222 | 4.50p | Ordinary |
11:00:44 - 11-Dec-25 |
| Unknown* | 224 | 4.45p | Ordinary |
09:45:33 - 11-Dec-25 |
| Buy* | 88 | 4.50p | Ordinary |
08:28:39 - 11-Dec-25 |
| Buy* | 9,915 | 4.488p | Ordinary |
08:27:11 - 11-Dec-25 |
| Unknown* | 6,500 | 4.45p | Ordinary |
16:24:58 - 10-Dec-25 |
| Buy* | 93,734 | 4.4699p | Ordinary |
12:14:15 - 10-Dec-25 |
| Buy* | 20,000 | 4.4699p | Ordinary |
11:50:31 - 10-Dec-25 |
| Buy* | 44,742 | 4.47p | Ordinary |
11:48:53 - 10-Dec-25 |
| Unknown* | 250,000 | 4.40p | Ordinary |
11:46:28 - 10-Dec-25 |
| Buy* | 5,555 | 4.50p | SI Trade |
11:31:46 - 10-Dec-25 |
| Buy* | 1,111 | 4.50p | SI Trade |
11:31:46 - 10-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
11:31:46 - 10-Dec-25 |
| Buy* | 66 | 4.50p | SI Trade |
11:31:46 - 10-Dec-25 |
| Buy* | 1,118 | 4.47p | Ordinary |
10:44:24 - 10-Dec-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:35:05 - 10-Dec-25 |
| Buy* | 446 | 4.50p | Ordinary |
08:32:04 - 10-Dec-25 |
| Sell* | 85,000 | 4.30p | Ordinary |
08:05:45 - 10-Dec-25 |
| Sell* | 4,652 | 4.324p | Ordinary |
08:04:32 - 10-Dec-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
16:05:00 - 09-Dec-25 |
| Sell* | 1,000 | 4.30p | SI Trade |
14:48:21 - 09-Dec-25 |
| Unknown* | 250,000 | 4.20p | Ordinary |
13:07:34 - 09-Dec-25 |
| Unknown* | 250,000 | 4.20p | Negotiated Trade |
13:07:23 - 09-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
13:04:24 - 09-Dec-25 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
13:03:42 - 09-Dec-25 |
| Sell* | 17 | 4.10p | SI Trade |
12:02:47 - 09-Dec-25 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
12:02:36 - 09-Dec-25 |
| Unknown* | 500,000 | 4.20p | Negotiated Trade |
11:54:03 - 09-Dec-25 |
| Unknown* | -500,000 | 4.20p | Correction Negotiated Trade |
11:54:03 - 09-Dec-25 |
| Unknown* | 500,000 | 4.20p | Negotiated Trade |
11:54:03 - 09-Dec-25 |
| Buy* | 500,000 | 4.10p | Suspected BUY Trade |
11:09:09 - 09-Dec-25 |
| Unknown* | 750,000 | 4.00p | Negotiated Trade |
10:50:40 - 09-Dec-25 |
| Sell* | 11,441 | 4.05p | Ordinary |
09:50:31 - 09-Dec-25 |
| Sell* | 250,000 | 4.05p | SI Trade |
09:42:15 - 09-Dec-25 |
| Unknown* | 335,000 | 4.20p | Negotiated Trade |
09:37:36 - 09-Dec-25 |
| Buy* | 266 | 4.20p | SI Trade |
09:22:09 - 09-Dec-25 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
09:22:04 - 09-Dec-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
15:53:25 - 08-Dec-25 |
| Buy* | 32,039 | 4.06p | Ordinary |
15:46:30 - 08-Dec-25 |
| Buy* | 56,828 | 4.06p | Ordinary |
15:18:06 - 08-Dec-25 |
| Buy* | 61,152 | 4.08p | Ordinary |
14:05:52 - 08-Dec-25 |
| Buy* | 17,328 | 4.08p | Ordinary |
13:34:53 - 08-Dec-25 |
| Buy* | 50,000 | 4.08p | Ordinary |
13:19:42 - 08-Dec-25 |
| Buy* | 121 | 4.10p | SI Trade |
13:19:42 - 08-Dec-25 |
| Sell* | 1,120 | 4.00p | SI Trade |
13:19:42 - 08-Dec-25 |
| Buy* | 1,450 | 4.20p | SI Trade |
10:25:43 - 08-Dec-25 |
| Sell* | 125 | 4.10p | SI Trade |
10:25:43 - 08-Dec-25 |
| Buy* | 50 | 4.20p | SI Trade |
10:25:43 - 08-Dec-25 |
| Sell* | 122,004 | 4.106p | Ordinary |
10:25:38 - 08-Dec-25 |
| Sell* | 3,000 | 4.106p | Ordinary |
09:27:45 - 08-Dec-25 |
| Sell* | 1,886 | 4.10p | Ordinary |
09:13:46 - 08-Dec-25 |
| Unknown* | 250,000 | 4.10p | Negotiated Trade |
08:57:30 - 08-Dec-25 |
| Buy* | 23,581 | 4.19p | Ordinary |
08:43:01 - 08-Dec-25 |
| Buy* | 367 | 4.20p | Ordinary |
08:36:06 - 08-Dec-25 |
| Buy* | 47,607 | 4.17499p | Ordinary |
08:04:50 - 08-Dec-25 |
| Buy* | 47,607 | 4.16999p | Ordinary |
08:04:08 - 08-Dec-25 |
| Unknown* | 200,000 | 4.15p | Ordinary |
08:01:14 - 08-Dec-25 |
| Sell* | 4,371 | 4.106p | Ordinary |
12:26:57 - 05-Dec-25 |
| Sell* | 122,004 | 4.106p | Ordinary |
10:16:11 - 05-Dec-25 |
| Buy* | 5,000 | 4.20p | SI Trade |
10:10:55 - 05-Dec-25 |
| Buy* | 700 | 4.20p | SI Trade |
10:10:55 - 05-Dec-25 |
| Buy* | 2,353 | 4.25p | Ordinary |
10:07:09 - 05-Dec-25 |
| Sell* | 20,267 | 4.222p | Ordinary |
09:35:56 - 05-Dec-25 |
| Sell* | 60,112 | 4.206p | Ordinary |
16:28:44 - 04-Dec-25 |
| Unknown* | 250,000 | 4.20p | Ordinary |
16:26:36 - 04-Dec-25 |
| Buy* | 6,514 | 4.265p | Ordinary |
13:05:43 - 04-Dec-25 |
| Sell* | 23,686 | 4.222p | Ordinary |
09:00:34 - 04-Dec-25 |
| Buy* | 39 | 4.30p | SI Trade |
08:39:57 - 04-Dec-25 |
| Buy* | 47,855 | 4.265p | Ordinary |
16:24:57 - 03-Dec-25 |
| Unknown* | 500,000 | 4.25p | Negotiated Trade |
16:22:16 - 03-Dec-25 |
| Buy* | 5,768 | 4.265p | Ordinary |
16:22:04 - 03-Dec-25 |
| Buy* | 30,000 | 4.27p | Ordinary |
14:02:26 - 03-Dec-25 |
| Buy* | 17,000 | 4.30p | Ordinary |
12:50:22 - 03-Dec-25 |
| Buy* | 3,000 | 4.275p | Ordinary |
12:19:52 - 03-Dec-25 |
| Sell* | 85,651 | 4.20p | Ordinary |
11:19:15 - 03-Dec-25 |
| Buy* | 116 | 4.30p | SI Trade |
11:13:37 - 03-Dec-25 |
| Buy* | 304 | 4.30p | SI Trade |
11:13:37 - 03-Dec-25 |
| Buy* | 3,200 | 4.40p | SI Trade |
08:41:51 - 03-Dec-25 |
| Buy* | 512 | 4.40p | SI Trade |
08:41:51 - 03-Dec-25 |
| Sell* | 488 | 4.20p | SI Trade |
08:41:51 - 03-Dec-25 |
| Buy* | 30 | 4.40p | SI Trade |
08:41:51 - 03-Dec-25 |
| Buy* | 25 | 4.40p | SI Trade |
08:41:51 - 03-Dec-25 |
| Buy* | 113 | 4.40p | SI Trade |
08:41:51 - 03-Dec-25 |
| Sell* | 18,220 | 4.325p | Ordinary |
08:02:29 - 03-Dec-25 |
| Sell* | 115,381 | 4.33p | Ordinary |
08:00:19 - 03-Dec-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
16:10:06 - 02-Dec-25 |
| Sell* | 100,000 | 4.30p | SI Trade |
16:09:59 - 02-Dec-25 |
| Unknown* | 53,264 | 4.35p | Ordinary |
14:22:55 - 02-Dec-25 |
| Buy* | 20,037 | 4.364p | Ordinary |
13:01:31 - 02-Dec-25 |
| Sell* | 219 | 4.30p | Ordinary |
10:33:45 - 02-Dec-25 |
| Buy* | 50,000 | 4.365p | Ordinary |
09:53:13 - 02-Dec-25 |
| Buy* | 40,963 | 4.365p | Ordinary |
09:12:17 - 02-Dec-25 |
| Buy* | 114,302 | 4.37p | Ordinary |
09:04:28 - 02-Dec-25 |
| Buy* | 1,704 | 4.40p | Ordinary |
08:34:11 - 02-Dec-25 |
| Sell* | 6,977 | 4.305p | Ordinary |
08:28:55 - 02-Dec-25 |
| Buy* | 14,238 | 4.40p | SI Trade |
08:07:22 - 02-Dec-25 |
| Sell* | 123,906 | 4.306p | Ordinary |
08:06:32 - 02-Dec-25 |
| Sell* | 113,489 | 4.333p | Ordinary |
08:02:44 - 02-Dec-25 |
| Buy* | 200,000 | 4.39p | Ordinary |
08:02:29 - 02-Dec-25 |
| Unknown* | 300,000 | 4.31p | Negotiated Trade |
08:01:51 - 02-Dec-25 |
| Unknown* | 300,000 | 4.31p | Negotiated Trade |
08:01:29 - 02-Dec-25 |
| Unknown* | 250,000 | 4.3988p | Ordinary |
08:00:57 - 02-Dec-25 |
| Unknown* | 500,000 | 4.30p | Negotiated Trade |
16:30:09 - 01-Dec-25 |
| Buy* | 5,000 | 4.40p | Ordinary |
16:15:22 - 01-Dec-25 |
| Unknown* | 250,000 | 4.30p | SI Trade |
15:32:08 - 01-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
15:32:00 - 01-Dec-25 |
| Buy* | 15,294 | 4.40p | Ordinary |
15:08:24 - 01-Dec-25 |
| Buy* | 15,294 | 4.40p | Ordinary |
15:08:24 - 01-Dec-25 |
| Buy* | 2,500 | 4.40p | Ordinary |
15:08:24 - 01-Dec-25 |
| Buy* | 1,055 | 4.40p | SI Trade |
15:08:23 - 01-Dec-25 |
| Sell* | 17 | 4.30p | SI Trade |
15:08:23 - 01-Dec-25 |
| Buy* | 12,500 | 4.50p | Ordinary |
14:23:53 - 01-Dec-25 |
| Buy* | 23,300 | 4.50p | Ordinary |
14:00:14 - 01-Dec-25 |
| Unknown* | 23,300 | 4.50p | OTC Trade |
14:00:14 - 01-Dec-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
13:07:33 - 01-Dec-25 |
| Buy* | 9,000 | 4.70p | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 482 | 4.70p | SI Trade |
13:42:33 - 28-Nov-25 |
| Sell* | 55,335 | 4.518p | Ordinary |
13:42:31 - 28-Nov-25 |
| Sell* | 54,825 | 4.56p | Ordinary |
13:42:12 - 28-Nov-25 |
| Sell* | 60,000 | 4.575p | Ordinary |
13:39:32 - 28-Nov-25 |
| Sell* | 10,553 | 4.70p | Ordinary |
13:05:57 - 28-Nov-25 |
| Sell* | 70,866 | 4.655p | Ordinary |
12:12:27 - 28-Nov-25 |