| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 5.00p | SI Trade |
12:15:24 - 27-Mar-26 |
| Sell* | 2,391 | 4.68p | Ordinary |
12:06:22 - 27-Mar-26 |
| Sell* | 7,866 | 4.68p | Ordinary |
10:56:03 - 27-Mar-26 |
| Sell* | 74,553 | 4.70p | Ordinary |
09:06:14 - 27-Mar-26 |
| Sell* | 121 | 4.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 19 | 4.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 257 | 5.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 2,092 | 4.50p | Ordinary |
13:19:15 - 26-Mar-26 |
| Buy* | 400 | 5.00p | Ordinary |
12:32:19 - 26-Mar-26 |
| Sell* | 1,000 | 4.50p | Ordinary |
08:32:19 - 26-Mar-26 |
| Buy* | 80,000 | 5.00p | Ordinary |
08:08:21 - 26-Mar-26 |
| Sell* | 44,455 | 4.68p | Ordinary |
08:04:36 - 26-Mar-26 |
| Sell* | 1,823 | 4.50p | Ordinary |
08:01:04 - 26-Mar-26 |
| Sell* | 20 | 4.50p | SI Trade |
13:15:22 - 25-Mar-26 |
| Buy* | 20 | 5.00p | Ordinary |
12:32:05 - 25-Mar-26 |
| Buy* | 2 | 5.00p | Ordinary |
12:05:25 - 25-Mar-26 |
| Unknown* | 205,000 | 4.96p | Ordinary |
10:06:29 - 25-Mar-26 |
| Buy* | 50,263 | 4.96p | Ordinary |
08:40:32 - 25-Mar-26 |
| Buy* | 523 | 4.97p | Ordinary |
08:00:27 - 24-Mar-26 |
| Buy* | 70,000 | 4.80p | Suspected BUY Trade |
16:35:17 - 23-Mar-26 |
| Sell* | 145 | 4.50p | Ordinary |
15:35:16 - 23-Mar-26 |
| Buy* | 145 | 5.00p | Ordinary |
15:34:05 - 23-Mar-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
09:12:21 - 23-Mar-26 |
| Unknown* | 150,000 | 5.00p | Negotiated Trade |
09:12:16 - 23-Mar-26 |
| Sell* | 50,000 | 4.71p | Ordinary |
09:10:27 - 23-Mar-26 |
| Sell* | 1 | 4.70p | Ordinary |
08:38:07 - 23-Mar-26 |
| Buy* | 13,000 | 5.00p | Ordinary |
08:30:15 - 23-Mar-26 |
| Unknown* | 172,500 | 5.00p | Ordinary |
08:30:11 - 23-Mar-26 |
| Sell* | 41,706 | 4.75p | Ordinary |
08:29:44 - 23-Mar-26 |
| Sell* | 12,666 | 4.75p | Ordinary |
08:29:11 - 23-Mar-26 |
| Sell* | 158,000 | 4.80p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Unknown* | 150,000 | 4.76p | Ordinary |
14:23:21 - 20-Mar-26 |
| Sell* | 123,882 | 4.85p | Ordinary |
13:26:48 - 20-Mar-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
13:22:42 - 20-Mar-26 |
| Sell* | 9 | 4.70p | Ordinary |
11:43:13 - 20-Mar-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
10:47:50 - 20-Mar-26 |
| Sell* | 7,209 | 4.85p | Ordinary |
10:37:06 - 20-Mar-26 |
| Sell* | 1,573 | 4.70p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 798 | 4.70p | Ordinary |
09:07:18 - 20-Mar-26 |
| Sell* | 21 | 4.70p | Ordinary |
15:54:09 - 19-Mar-26 |
| Buy* | 384 | 5.20p | SI Trade |
10:13:31 - 19-Mar-26 |
| Buy* | 398 | 5.20p | SI Trade |
10:13:31 - 19-Mar-26 |
| Sell* | 32,251 | 4.85p | Ordinary |
08:18:03 - 19-Mar-26 |
| Buy* | 1,270 | 5.20p | Ordinary |
14:19:03 - 18-Mar-26 |
| Buy* | 551 | 5.20p | SI Trade |
14:19:03 - 18-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
14:19:03 - 18-Mar-26 |
| Buy* | 698 | 5.20p | SI Trade |
14:19:03 - 18-Mar-26 |
| Buy* | 647 | 5.20p | SI Trade |
12:29:54 - 18-Mar-26 |
| Unknown* | 0 | 5.20p | SI Trade |
12:29:54 - 18-Mar-26 |
| Buy* | 96 | 5.20p | SI Trade |
12:29:54 - 18-Mar-26 |
| Buy* | 1,270 | 5.20p | Ordinary |
12:29:54 - 18-Mar-26 |
| Sell* | 97 | 4.70p | SI Trade |
12:29:54 - 18-Mar-26 |
| Buy* | 533 | 5.10p | Ordinary |
11:38:25 - 18-Mar-26 |
| Buy* | 19,471 | 5.10p | Ordinary |
11:20:12 - 18-Mar-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
10:27:58 - 18-Mar-26 |
| Sell* | 6,799 | 4.70p | Ordinary |
10:03:27 - 18-Mar-26 |
| Buy* | 95,250 | 5.10p | Ordinary |
09:21:59 - 18-Mar-26 |
| Unknown* | 301,701 | 4.97p | Ordinary |
08:12:47 - 18-Mar-26 |
| Sell* | 19,450 | 4.90p | Ordinary |
12:10:45 - 17-Mar-26 |
| Sell* | 14,607 | 4.70p | Ordinary |
12:03:56 - 17-Mar-26 |
| Buy* | 1,951 | 5.125p | Ordinary |
10:40:34 - 17-Mar-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:30:27 - 17-Mar-26 |
| Buy* | 1,799 | 5.20p | Ordinary |
15:30:21 - 16-Mar-26 |
| Sell* | 126 | 4.70p | Ordinary |
14:54:17 - 16-Mar-26 |
| Sell* | 17,000 | 4.75p | Ordinary |
13:08:47 - 16-Mar-26 |
| Sell* | 14,607 | 4.70p | Ordinary |
12:31:44 - 16-Mar-26 |
| Buy* | 115 | 5.20p | Ordinary |
11:44:13 - 16-Mar-26 |
| Buy* | 463 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Sell* | 21 | 4.70p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 27 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 57 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Sell* | 192 | 4.70p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 52 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Unknown* | 0 | 4.70p | SI Trade |
10:47:18 - 16-Mar-26 |
| Sell* | 39 | 4.70p | SI Trade |
10:47:18 - 16-Mar-26 |
| Sell* | 71 | 4.70p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 126 | 5.20p | Ordinary |
10:26:43 - 16-Mar-26 |
| Sell* | 84 | 4.70p | Ordinary |
10:21:11 - 16-Mar-26 |
| Sell* | 285 | 4.70p | Ordinary |
08:46:06 - 16-Mar-26 |
| Sell* | 61 | 4.70p | Ordinary |
08:43:50 - 16-Mar-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:43:07 - 16-Mar-26 |
| Buy* | 1 | 5.20p | Ordinary |
08:43:06 - 16-Mar-26 |
| Sell* | 14,607 | 4.70p | Ordinary |
08:01:40 - 16-Mar-26 |
| Sell* | 1,923 | 4.70p | Ordinary |
08:01:37 - 16-Mar-26 |
| Buy* | 190,000 | 5.00p | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
16:22:43 - 13-Mar-26 |
| Unknown* | 250,000 | 4.82p | Ordinary |
08:46:04 - 13-Mar-26 |
| Unknown* | 250,000 | 4.82p | Ordinary |
08:46:04 - 13-Mar-26 |
| Unknown* | -250,000 | 4.82p | Ordinary Correction |
08:46:04 - 13-Mar-26 |
| Buy* | 96 | 5.20p | Ordinary |
08:29:09 - 13-Mar-26 |
| Sell* | 53,516 | 4.82p | Ordinary |
08:19:29 - 13-Mar-26 |
| Sell* | 2,600 | 4.70p | Ordinary |
08:13:14 - 13-Mar-26 |
| Buy* | 2,937 | 4.97p | Ordinary |
08:00:28 - 13-Mar-26 |
| Sell* | 5,725 | 4.71p | Ordinary |
15:07:51 - 12-Mar-26 |
| Buy* | 96 | 5.20p | Ordinary |
12:47:24 - 12-Mar-26 |
| Unknown* | 150,000 | 5.00p | Negotiated Trade |
08:46:09 - 12-Mar-26 |
| Unknown* | 150,000 | 5.00p | Negotiated Trade |
08:46:05 - 12-Mar-26 |
| Buy* | 45,000 | 5.00p | Suspected BUY Trade |
16:35:07 - 11-Mar-26 |
| Sell* | 44,227 | 4.725p | Ordinary |
14:38:42 - 11-Mar-26 |
| Sell* | 63,071 | 4.722p | Ordinary |
14:35:23 - 11-Mar-26 |
| Sell* | 60,000 | 4.83p | Ordinary |
14:32:20 - 11-Mar-26 |
| Sell* | 30,000 | 4.83p | Ordinary |
10:36:01 - 11-Mar-26 |
| Buy* | 5,000 | 5.04p | Ordinary |
08:22:20 - 11-Mar-26 |
| Buy* | 150,000 | 5.00p | Suspected BUY Trade |
16:35:07 - 10-Mar-26 |
| Unknown* | 214,000 | 4.82p | Ordinary |
15:42:08 - 10-Mar-26 |
| Buy* | 59,500 | 5.20p | Ordinary |
15:18:22 - 10-Mar-26 |
| Buy* | 84 | 5.20p | Ordinary |
14:22:40 - 10-Mar-26 |
| Buy* | 9,801 | 5.04p | Ordinary |
11:02:41 - 10-Mar-26 |
| Buy* | 4,983 | 5.04p | Ordinary |
10:14:16 - 10-Mar-26 |
| Sell* | 220 | 4.70p | Ordinary |
08:37:06 - 10-Mar-26 |
| Unknown* | 150,000 | 4.78p | Ordinary |
08:29:32 - 10-Mar-26 |
| Buy* | 948 | 5.125p | Ordinary |
15:23:17 - 09-Mar-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
13:30:00 - 09-Mar-26 |
| Buy* | 943 | 5.20p | Ordinary |
13:04:59 - 09-Mar-26 |
| Buy* | 106,928 | 5.04p | Ordinary |
11:17:50 - 09-Mar-26 |
| Sell* | 141,090 | 4.80p | Uncrossing Trade |
11:00:27 - 09-Mar-26 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
10:45:55 - 09-Mar-26 |
| Sell* | 44,020 | 4.767p | Ordinary |
10:45:44 - 09-Mar-26 |
| Buy* | 25 | 5.20p | SI Trade |
10:33:31 - 09-Mar-26 |
| Sell* | 60,000 | 4.75p | Ordinary |
10:29:57 - 09-Mar-26 |
| Buy* | 384 | 5.20p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 50 | 4.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,050 | 5.20p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 25 | 4.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 223 | 4.70p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:45:07 - 09-Mar-26 |
| Sell* | 66,000 | 4.70p | Uncrossing Trade |
08:00:28 - 09-Mar-26 |
| Sell* | 20,040 | 4.75p | Ordinary |
16:02:24 - 06-Mar-26 |
| Buy* | 5,000 | 5.20p | Ordinary |
14:09:51 - 06-Mar-26 |
| Sell* | 8,000 | 4.75p | Ordinary |
12:02:39 - 06-Mar-26 |
| Sell* | 4,500 | 4.70p | Ordinary |
09:53:31 - 06-Mar-26 |
| Buy* | 4,500 | 5.20p | Ordinary |
09:51:43 - 06-Mar-26 |
| Sell* | 4 | 4.70p | Ordinary |
08:34:08 - 06-Mar-26 |
| Buy* | 25,000 | 5.065p | Ordinary |
10:02:57 - 05-Mar-26 |
| Buy* | 1,933 | 5.175p | Ordinary |
09:01:22 - 05-Mar-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:09:05 - 05-Mar-26 |
| Buy* | 1,180 | 5.20p | Ordinary |
12:16:48 - 04-Mar-26 |
| Buy* | 192 | 5.20p | SI Trade |
12:16:48 - 04-Mar-26 |
| Buy* | 81 | 5.20p | SI Trade |
12:16:48 - 04-Mar-26 |
| Buy* | 961 | 5.20p | SI Trade |
12:16:48 - 04-Mar-26 |
| Sell* | 63,232 | 4.75p | Ordinary |
15:21:27 - 03-Mar-26 |
| Unknown* | 212,421 | 4.71p | Ordinary |
15:09:55 - 03-Mar-26 |
| Unknown* | 173,043 | 5.07p | Ordinary |
13:45:18 - 03-Mar-26 |
| Buy* | 48,951 | 5.10p | Ordinary |
13:38:02 - 03-Mar-26 |
| Buy* | 3,891 | 5.14p | Ordinary |
13:28:37 - 03-Mar-26 |
| Sell* | 5,000 | 4.75p | Ordinary |
12:17:02 - 03-Mar-26 |
| Unknown* | 250,000 | 5.05p | Negotiated Trade |
08:49:28 - 03-Mar-26 |
| Sell* | 4,082 | 4.93p | Ordinary |
08:06:39 - 03-Mar-26 |
| Buy* | 925 | 5.40p | Ordinary |
14:05:28 - 02-Mar-26 |
| Buy* | 2,500 | 5.352p | Ordinary |
12:16:20 - 02-Mar-26 |
| Sell* | 2,572 | 5.00p | Ordinary |
11:47:13 - 02-Mar-26 |
| Buy* | 195 | 5.40p | SI Trade |
11:47:10 - 02-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
11:47:10 - 02-Mar-26 |
| Buy* | 1,208 | 5.40p | Ordinary |
11:47:10 - 02-Mar-26 |
| Sell* | 2,669 | 5.00p | SI Trade |
11:47:10 - 02-Mar-26 |
| Buy* | 263 | 5.40p | SI Trade |
11:47:10 - 02-Mar-26 |
| Buy* | 825 | 5.40p | SI Trade |
11:47:10 - 02-Mar-26 |
| Sell* | 39,752 | 5.055p | Ordinary |
09:14:53 - 02-Mar-26 |
| Buy* | 925 | 5.40p | Ordinary |
09:13:19 - 02-Mar-26 |
| Buy* | 92 | 5.40p | Ordinary |
08:53:05 - 02-Mar-26 |
| Buy* | 4 | 5.40p | Ordinary |
08:52:05 - 02-Mar-26 |
| Buy* | 24 | 5.40p | Ordinary |
08:49:06 - 02-Mar-26 |
| Unknown* | 200,000 | 5.0702p | Ordinary |
08:22:00 - 02-Mar-26 |
| Buy* | 13,938 | 5.352p | Ordinary |
08:00:49 - 02-Mar-26 |
| Buy* | 2,391 | 5.352p | Ordinary |
15:54:57 - 27-Feb-26 |
| Sell* | 39,451 | 5.11p | Ordinary |
14:46:48 - 27-Feb-26 |
| Buy* | 49 | 5.40p | Ordinary |
14:10:29 - 27-Feb-26 |
| Sell* | 4,878 | 5.00p | Ordinary |
12:54:07 - 27-Feb-26 |
| Buy* | 3 | 5.40p | Ordinary |
11:53:22 - 27-Feb-26 |
| Sell* | 4,000 | 5.055p | Ordinary |
11:49:53 - 27-Feb-26 |
| Sell* | 2,611 | 5.00p | Ordinary |
11:41:22 - 27-Feb-26 |
| Sell* | 2,643 | 5.00p | SI Trade |
11:41:22 - 27-Feb-26 |
| Buy* | 31 | 5.40p | SI Trade |
11:41:22 - 27-Feb-26 |
| Sell* | 1,604 | 5.00p | Ordinary |
11:21:28 - 27-Feb-26 |
| Buy* | 192 | 5.40p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 2,579 | 5.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 357 | 5.40p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 666 | 5.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,069 | 5.375p | Ordinary |
10:10:13 - 27-Feb-26 |
| Sell* | 833 | 5.00p | Ordinary |
14:31:31 - 26-Feb-26 |
| Buy* | 833 | 5.40p | Ordinary |
14:17:40 - 26-Feb-26 |
| Buy* | 10,000 | 5.352p | Ordinary |
13:09:41 - 26-Feb-26 |
| Sell* | 400 | 5.00p | Ordinary |
11:05:48 - 26-Feb-26 |
| Buy* | 18 | 5.40p | SI Trade |
11:05:48 - 26-Feb-26 |
| Sell* | 20 | 5.00p | SI Trade |
11:05:48 - 26-Feb-26 |
| Sell* | 569 | 5.00p | SI Trade |
11:05:48 - 26-Feb-26 |
| Sell* | 22 | 5.00p | SI Trade |
11:05:48 - 26-Feb-26 |
| Buy* | 192 | 5.40p | SI Trade |
11:05:48 - 26-Feb-26 |
| Unknown* | 1,500,000 | 5.17p | Negotiated Trade |
11:05:36 - 26-Feb-26 |
| Buy* | 16,217 | 5.38p | Ordinary |
11:05:34 - 26-Feb-26 |
| Unknown* | 115,317 | 5.20p | Ordinary |
10:27:08 - 26-Feb-26 |
| Unknown* | 692 | 5.20p | Ordinary |
10:03:47 - 26-Feb-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
09:45:56 - 26-Feb-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
09:45:40 - 26-Feb-26 |
| Unknown* | 8,000 | 5.20p | Ordinary |
09:28:39 - 26-Feb-26 |
| Buy* | 2,297,060 | 5.40p | Ordinary |
09:25:00 - 26-Feb-26 |
| Buy* | 9 | 5.40p | Ordinary |
09:19:49 - 26-Feb-26 |