| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 692,352 |
| 2nd Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 124,810 |
| 1st Apr 2025 (Tue) | 2.75 | 2.84 | 2.75 | 2.75 | 441,534 |
| 31st Mar 2025 (Mon) | 2.75 | 2.85 | 2.85 | 2.85 | 467,388 |
| 28th Mar 2025 (Fri) | 2.65 | 2.80 | 2.65 | 2.75 | 943,663 |
| 27th Mar 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 241,345 |
| 26th Mar 2025 (Wed) | 2.50 | 2.60 | 2.50 | 2.60 | 1,523,151 |
| 25th Mar 2025 (Tue) | 2.50 | 2.50 | 2.45 | 2.50 | 1,501,796 |
| 24th Mar 2025 (Mon) | 2.15 | 2.50 | 2.15 | 2.50 | 3,458,874 |
| 21st Mar 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 957,315 |
| 20th Mar 2025 (Thu) | 2.00 | 2.15 | 2.00 | 2.15 | 1,461,983 |
| 19th Mar 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 637,796 |
| 18th Mar 2025 (Tue) | 1.70 | 2.00 | 1.70 | 2.00 | 1,629,701 |
| 17th Mar 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.70 | 405,661 |
| 14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 889,388 |
| 13th Mar 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 711 |
| 12th Mar 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 123,529 |
| 11th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 41,432 |
| 10th Mar 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 45,000 |
| 7th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 316,682 |
| 6th Mar 2025 (Thu) | 1.60 | 1.70 | 1.55 | 1.65 | 665,095 |
| 5th Mar 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.60 | 750,555 |
| 4th Mar 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 576,802 |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 74,151 |
| 28th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 26th Feb 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 422,406 |
| 25th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 347,473 |
| 24th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 307,692 |
| 21st Feb 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 361,065 |
| 20th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 216,185 |
| 19th Feb 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.55 | 417,123 |
| 18th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 8,312 |
| 17th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 252,093 |
| 14th Feb 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 374,413 |
| 13th Feb 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 424,866 |
| 12th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 25,014 |
| 11th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 32,128 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 10,006 |
| 7th Feb 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 340,000 |
| 6th Feb 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.45 | 661,264 |
| 5th Feb 2025 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 493,818 |
| 4th Feb 2025 (Tue) | 1.55 | 1.65 | 1.55 | 1.65 | 249,943 |