| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 74,151 |
| 28th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 26th Feb 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 422,406 |
| 25th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 347,473 |
| 24th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 307,692 |
| 21st Feb 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 361,065 |
| 20th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 216,185 |
| 19th Feb 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.55 | 417,123 |
| 18th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 8,312 |
| 17th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 252,093 |
| 14th Feb 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 374,413 |
| 13th Feb 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 424,866 |
| 12th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 25,014 |
| 11th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 32,128 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 10,006 |
| 7th Feb 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 340,000 |
| 6th Feb 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.45 | 661,264 |
| 5th Feb 2025 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 493,818 |
| 4th Feb 2025 (Tue) | 1.55 | 1.65 | 1.55 | 1.65 | 249,943 |
| 3rd Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 89,059 |
| 31st Jan 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 304 |
| 30th Jan 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 29th Jan 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 317,149 |
| 28th Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 150,000 |
| 27th Jan 2025 (Mon) | 1.675 | 1.675 | 1.60 | 1.60 | 641,446 |
| 24th Jan 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.675 | 152,586 |
| 23rd Jan 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | 800,686 |
| 22nd Jan 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 337,143 |
| 21st Jan 2025 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 2,530,326 |
| 20th Jan 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| 17th Jan 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 834,353 |
| 16th Jan 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 32,807 |
| 15th Jan 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 55,157 |
| 14th Jan 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 58,761 |
| 13th Jan 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 2,850 |
| 10th Jan 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 8,445 |
| 9th Jan 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 94,319 |
| 8th Jan 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 234,478 |
| 7th Jan 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 8,287 |
| 6th Jan 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 107,857 |
| 3rd Jan 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 312 |