| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.50 | 201,860 |
| 6th Oct 2025 (Mon) | 4.30 | 4.70 | 4.30 | 4.35 | 493,529 |
| 3rd Oct 2025 (Fri) | 4.25 | 4.50 | 4.50 | 4.50 | 386,187 |
| 2nd Oct 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 202,215 |
| 1st Oct 2025 (Wed) | 4.25 | 4.60 | 4.25 | 4.25 | 362,468 |
| 30th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 59,870 |
| 29th Sep 2025 (Mon) | 4.15 | 4.25 | 4.15 | 4.25 | 802,029 |
| 26th Sep 2025 (Fri) | 4.15 | 4.28 | 4.28 | 4.28 | 121,234 |
| 25th Sep 2025 (Thu) | 4.35 | 4.35 | 4.10 | 4.15 | 2,167,543 |
| 24th Sep 2025 (Wed) | 3.95 | 4.40 | 3.95 | 4.35 | 4,878,831 |
| 23rd Sep 2025 (Tue) | 3.75 | 3.95 | 3.75 | 3.95 | 5,653,010 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 391,923 |
| 19th Sep 2025 (Fri) | 3.90 | 3.90 | 3.70 | 3.70 | 2,170,068 |
| 18th Sep 2025 (Thu) | 3.60 | 3.88 | 3.88 | 3.88 | 390,723 |
| 17th Sep 2025 (Wed) | 3.60 | 3.76 | 3.60 | 3.60 | 671,066 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 73,668 |
| 15th Sep 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 269,500 |
| 12th Sep 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.40 | 33,034 |
| 11th Sep 2025 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 405,626 |
| 10th Sep 2025 (Wed) | 3.60 | 3.60 | 3.45 | 3.45 | 522,588 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 15,111 |
| 8th Sep 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 926,447 |
| 5th Sep 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 614,298 |
| 4th Sep 2025 (Thu) | 3.15 | 3.70 | 3.15 | 3.70 | 3,880,295 |
| 3rd Sep 2025 (Wed) | 3.15 | 3.15 | 2.94 | 3.15 | 695,818 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 1,752,696 |
| 1st Sep 2025 (Mon) | 3.10 | 3.10 | 3.00 | 3.10 | 298,564 |
| 29th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 89,884 |
| 28th Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 4,241 |
| 27th Aug 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 758,703 |
| 26th Aug 2025 (Tue) | 3.05 | 3.05 | 2.88 | 3.05 | 490,322 |
| 25th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,486,972 |
| 21st Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 585,620 |
| 20th Aug 2025 (Wed) | 3.00 | 3.26 | 3.26 | 3.26 | 261,582 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 1,184,785 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 150,298 |
| 15th Aug 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 80,252 |
| 14th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 129,563 |
| 13th Aug 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 3,578 |
| 12th Aug 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 45,576 |
| 11th Aug 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 144,327 |
| 8th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 76,604 |