| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 4.10 | 4.10 | 3.95 | 4.00 | 715,910 |
| 15th Jan 2026 (Thu) | 4.15 | 4.15 | 3.90 | 3.95 | 603,080 |
| 14th Jan 2026 (Wed) | 4.60 | 4.60 | 4.15 | 4.15 | 1,367,749 |
| 13th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 464,545 |
| 12th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 287,369 |
| 9th Jan 2026 (Fri) | 4.60 | 4.70 | 4.60 | 4.60 | 784,653 |
| 8th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 159,209 |
| 7th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 44,865 |
| 6th Jan 2026 (Tue) | 4.60 | 4.70 | 4.60 | 4.60 | 107,118 |
| 5th Jan 2026 (Mon) | 4.60 | 4.60 | 4.55 | 4.60 | 200,826 |
| 2nd Jan 2026 (Fri) | 4.55 | 4.55 | 4.50 | 4.55 | 253,608 |
| 1st Jan 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 31st Dec 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 289,880 |
| 30th Dec 2025 (Tue) | 4.50 | 4.55 | 4.50 | 4.55 | 107,620 |
| 29th Dec 2025 (Mon) | 4.30 | 4.50 | 4.30 | 4.50 | 523,313 |
| 26th Dec 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 25th Dec 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 23rd Dec 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 253,568 |
| 22nd Dec 2025 (Mon) | 4.30 | 4.50 | 4.30 | 4.30 | 903,734 |
| 19th Dec 2025 (Fri) | 4.40 | 4.40 | 4.05 | 4.30 | 305,098 |
| 18th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 196,103 |
| 17th Dec 2025 (Wed) | 4.40 | 4.50 | 4.40 | 4.40 | 1,687,510 |
| 16th Dec 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 2,144 |
| 15th Dec 2025 (Mon) | 4.45 | 4.45 | 4.40 | 4.40 | 866,645 |
| 12th Dec 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 3,736 |
| 11th Dec 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 194,054 |
| 10th Dec 2025 (Wed) | 4.40 | 4.45 | 4.40 | 4.45 | 512,950 |
| 9th Dec 2025 (Tue) | 4.05 | 4.40 | 4.05 | 4.40 | 1,997,724 |
| 8th Dec 2025 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 1,166,265 |
| 5th Dec 2025 (Fri) | 4.25 | 4.25 | 4.15 | 4.15 | 154,695 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 346,680 |
| 3rd Dec 2025 (Wed) | 4.35 | 4.35 | 4.25 | 4.25 | 327,663 |
| 2nd Dec 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 1,789,099 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.35 | 4.35 | 867,155 |
| 28th Nov 2025 (Fri) | 4.90 | 4.70 | 4.70 | 4.70 | 340,699 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.90 | 150,739 |
| 26th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 4,204 |
| 25th Nov 2025 (Tue) | 5.10 | 5.10 | 5.00 | 5.00 | 152,431 |
| 24th Nov 2025 (Mon) | 5.25 | 5.25 | 5.10 | 5.10 | 408,861 |
| 21st Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 491,809 |
| 20th Nov 2025 (Thu) | 5.30 | 5.40 | 5.25 | 5.25 | 409,433 |
| 19th Nov 2025 (Wed) | 5.55 | 5.55 | 5.30 | 5.30 | 1,215,901 |