| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 89,884 |
| 28th Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 4,241 |
| 27th Aug 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 758,703 |
| 26th Aug 2025 (Tue) | 3.05 | 3.05 | 2.88 | 3.05 | 490,322 |
| 25th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,486,972 |
| 21st Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 585,620 |
| 20th Aug 2025 (Wed) | 3.00 | 3.26 | 3.26 | 3.26 | 261,582 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 1,184,785 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 150,298 |
| 15th Aug 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 80,252 |
| 14th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 129,563 |
| 13th Aug 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 3,578 |
| 12th Aug 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 45,576 |
| 11th Aug 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 144,327 |
| 8th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 76,604 |
| 7th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 62,593 |
| 6th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 67,471 |
| 5th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 309,391 |
| 4th Aug 2025 (Mon) | 3.10 | 3.30 | 3.30 | 3.30 | 153,830 |
| 1st Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 89,943 |
| 31st Jul 2025 (Thu) | 3.10 | 3.00 | 3.00 | 3.00 | 271,523 |
| 30th Jul 2025 (Wed) | 3.10 | 3.10 | 2.80 | 2.80 | 53,884 |
| 29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 208,976 |
| 28th Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 117,187 |
| 25th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 36,000 |
| 24th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 4,740 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 186,268 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 639,864 |
| 21st Jul 2025 (Mon) | 3.05 | 2.94 | 2.94 | 2.94 | 268,525 |
| 18th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 200,837 |
| 17th Jul 2025 (Thu) | 3.00 | 3.05 | 3.00 | 3.05 | 302,397 |
| 16th Jul 2025 (Wed) | 2.75 | 3.26 | 3.00 | 3.26 | 2,002,825 |
| 15th Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 14th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 100,330 |
| 11th Jul 2025 (Fri) | 2.70 | 2.75 | 2.50 | 2.75 | 1,206,438 |
| 10th Jul 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 779,420 |
| 9th Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 279,668 |
| 8th Jul 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.65 | 1,218,438 |
| 7th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 24,895 |
| 4th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 56,968 |
| 3rd Jul 2025 (Thu) | 2.85 | 2.96 | 2.75 | 2.75 | 172,722 |
| 2nd Jul 2025 (Wed) | 2.85 | 3.00 | 3.00 | 3.00 | 192,956 |
| 1st Jul 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 116,281 |
| 30th Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 23 |