| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4.95 | 4.80 | 4.80 | 4.80 | 641,471 |
| 19th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 33,054 |
| 18th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 678,402 |
| 17th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 36,046 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 51,694 |
| 13th Mar 2026 (Fri) | 4.95 | 5.00 | 5.00 | 5.00 | 749,149 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 315,760 |
| 11th Mar 2026 (Wed) | 4.95 | 5.00 | 5.00 | 5.00 | 247,298 |
| 10th Mar 2026 (Tue) | 4.95 | 5.00 | 5.00 | 5.00 | 588,588 |
| 9th Mar 2026 (Mon) | 4.70 | 4.95 | 4.70 | 4.95 | 721,724 |
| 6th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 42,044 |
| 5th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 28,847 |
| 4th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 2,414 |
| 3rd Mar 2026 (Tue) | 5.15 | 5.15 | 4.95 | 4.95 | 760,881 |
| 2nd Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 265,892 |
| 27th Feb 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 64,524 |
| 26th Feb 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 3,112,125 |
| 25th Feb 2026 (Wed) | 4.95 | 5.20 | 4.95 | 5.20 | 1,594,699 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 161,719 |
| 23rd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 2,097 |
| 20th Feb 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 88,876 |
| 19th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 16,814 |
| 18th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 15,233 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 4.95 | 4.95 | 70,122 |
| 16th Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 517,791 |
| 13th Feb 2026 (Fri) | 5.20 | 5.20 | 5.00 | 5.05 | 1,815,884 |
| 12th Feb 2026 (Thu) | 5.25 | 5.30 | 5.25 | 5.25 | 470,761 |
| 11th Feb 2026 (Wed) | 4.65 | 5.30 | 4.65 | 5.25 | 1,856,333 |
| 10th Feb 2026 (Tue) | 4.65 | 4.90 | 4.65 | 4.65 | 2,616,325 |
| 9th Feb 2026 (Mon) | 4.45 | 4.65 | 4.45 | 4.65 | 3,286,072 |
| 6th Feb 2026 (Fri) | 4.55 | 4.55 | 4.45 | 4.45 | 1,509,343 |
| 5th Feb 2026 (Thu) | 4.55 | 4.60 | 4.55 | 4.55 | 1,511,137 |
| 4th Feb 2026 (Wed) | 4.65 | 4.50 | 4.50 | 4.50 | 354,964 |
| 3rd Feb 2026 (Tue) | 4.85 | 4.85 | 4.65 | 4.65 | 847,639 |
| 2nd Feb 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 356,395 |
| 30th Jan 2026 (Fri) | 4.90 | 4.90 | 4.85 | 4.85 | 171,153 |
| 29th Jan 2026 (Thu) | 4.95 | 5.10 | 4.90 | 4.90 | 1,942,071 |
| 28th Jan 2026 (Wed) | 4.45 | 5.00 | 4.45 | 4.95 | 4,413,504 |
| 27th Jan 2026 (Tue) | 4.40 | 4.45 | 4.40 | 4.45 | 711,610 |
| 26th Jan 2026 (Mon) | 4.35 | 4.50 | 4.40 | 4.50 | 857,544 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.35 | 4.05 | 4.35 | 1,198,194 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.05 | 4.00 | 4.05 | 1,167,167 |
| 21st Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 123,944 |