| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 56,968 |
| 3rd Jul 2025 (Thu) | 2.85 | 2.96 | 2.75 | 2.75 | 172,722 |
| 2nd Jul 2025 (Wed) | 2.85 | 3.00 | 3.00 | 3.00 | 192,956 |
| 1st Jul 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 116,281 |
| 30th Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 23 |
| 27th Jun 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 392,567 |
| 26th Jun 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 4,483 |
| 25th Jun 2025 (Wed) | 2.90 | 3.06 | 2.90 | 2.90 | 178,426 |
| 24th Jun 2025 (Tue) | 3.05 | 3.05 | 2.90 | 2.90 | 212,302 |
| 23rd Jun 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.05 | 470,466 |
| 20th Jun 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 150,646 |
| 19th Jun 2025 (Thu) | 3.05 | 3.34 | 3.30 | 3.30 | 91,598 |
| 18th Jun 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 131,256 |
| 17th Jun 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 75,505 |
| 16th Jun 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 119,766 |
| 13th Jun 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.15 | 1,345,325 |
| 12th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 16,323 |
| 11th Jun 2025 (Wed) | 2.95 | 3.30 | 2.95 | 3.30 | 899,004 |
| 10th Jun 2025 (Tue) | 2.90 | 2.90 | 2.80 | 2.90 | 4,701,196 |
| 9th Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 161,598 |
| 6th Jun 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 798,013 |
| 5th Jun 2025 (Thu) | 2.95 | 3.00 | 3.00 | 3.00 | 301,015 |
| 4th Jun 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 791,326 |
| 3rd Jun 2025 (Tue) | 2.85 | 2.95 | 2.85 | 2.95 | 99,515 |
| 2nd Jun 2025 (Mon) | 2.85 | 3.00 | 2.85 | 2.85 | 1,157,580 |
| 30th May 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 234,688 |
| 29th May 2025 (Thu) | 2.70 | 2.85 | 2.70 | 2.85 | 1,185,403 |
| 28th May 2025 (Wed) | 2.70 | 2.75 | 2.70 | 2.75 | 271,284 |
| 27th May 2025 (Tue) | 2.65 | 2.84 | 2.70 | 2.84 | 275,262 |
| 26th May 2025 (Mon) | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
| 23rd May 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 42,331 |
| 22nd May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 15,001 |
| 21st May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 60,000 |
| 20th May 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5 |
| 19th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 132,040 |
| 16th May 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 12,054 |
| 15th May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 248,451 |
| 14th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 617 |
| 13th May 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 166,713 |
| 12th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 352,578 |
| 9th May 2025 (Fri) | 2.65 | 2.70 | 2.65 | 2.70 | 66,191 |
| 8th May 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 3,950 |
| 7th May 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 111,650 |
| 6th May 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 40,134 |