| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.75 | 5.55 | 4.75 | 5.55 | 3,328,420 |
| 6th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 47,328 |
| 5th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 441,907 |
| 4th Nov 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 102,424 |
| 3rd Nov 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 142,854 |
| 31st Oct 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 294,504 |
| 30th Oct 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 60,320 |
| 29th Oct 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 48,807 |
| 28th Oct 2025 (Tue) | 4.10 | 4.80 | 4.10 | 4.80 | 1,956,363 |
| 27th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 208,374 |
| 24th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 107,364 |
| 23rd Oct 2025 (Thu) | 4.75 | 4.75 | 4.00 | 4.10 | 3,312,343 |
| 22nd Oct 2025 (Wed) | 4.85 | 4.85 | 4.75 | 4.75 | 414,144 |
| 21st Oct 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 116,350 |
| 20th Oct 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 263,344 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.75 | 4.75 | 840,849 |
| 16th Oct 2025 (Thu) | 5.05 | 5.15 | 4.85 | 4.85 | 1,472,832 |
| 15th Oct 2025 (Wed) | 4.95 | 5.05 | 4.95 | 5.05 | 772,267 |
| 14th Oct 2025 (Tue) | 4.80 | 4.95 | 4.70 | 4.95 | 2,048,326 |
| 13th Oct 2025 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 541,566 |
| 10th Oct 2025 (Fri) | 4.65 | 4.70 | 4.65 | 4.70 | 509,444 |
| 9th Oct 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.65 | 484,561 |
| 8th Oct 2025 (Wed) | 4.50 | 4.60 | 4.50 | 4.60 | 161,993 |
| 7th Oct 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.50 | 201,860 |
| 6th Oct 2025 (Mon) | 4.30 | 4.70 | 4.30 | 4.35 | 493,529 |
| 3rd Oct 2025 (Fri) | 4.25 | 4.50 | 4.50 | 4.50 | 386,187 |
| 2nd Oct 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 202,215 |
| 1st Oct 2025 (Wed) | 4.25 | 4.60 | 4.25 | 4.25 | 362,468 |
| 30th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 59,870 |
| 29th Sep 2025 (Mon) | 4.15 | 4.25 | 4.15 | 4.25 | 802,029 |
| 26th Sep 2025 (Fri) | 4.15 | 4.28 | 4.28 | 4.28 | 121,234 |
| 25th Sep 2025 (Thu) | 4.35 | 4.35 | 4.10 | 4.15 | 2,167,543 |
| 24th Sep 2025 (Wed) | 3.95 | 4.40 | 3.95 | 4.35 | 4,878,831 |
| 23rd Sep 2025 (Tue) | 3.75 | 3.95 | 3.75 | 3.95 | 5,653,010 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 391,923 |
| 19th Sep 2025 (Fri) | 3.90 | 3.90 | 3.70 | 3.70 | 2,170,068 |
| 18th Sep 2025 (Thu) | 3.60 | 3.88 | 3.88 | 3.88 | 390,723 |
| 17th Sep 2025 (Wed) | 3.60 | 3.76 | 3.60 | 3.60 | 671,066 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 73,668 |
| 15th Sep 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 269,500 |
| 12th Sep 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.40 | 33,034 |
| 11th Sep 2025 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 405,626 |
| 10th Sep 2025 (Wed) | 3.60 | 3.60 | 3.45 | 3.45 | 522,588 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 15,111 |