| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.35 | 4.35 | 867,155 |
| 28th Nov 2025 (Fri) | 4.90 | 4.70 | 4.70 | 4.70 | 340,699 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.90 | 150,739 |
| 26th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 4,204 |
| 25th Nov 2025 (Tue) | 5.10 | 5.10 | 5.00 | 5.00 | 152,431 |
| 24th Nov 2025 (Mon) | 5.25 | 5.25 | 5.10 | 5.10 | 408,861 |
| 21st Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 491,809 |
| 20th Nov 2025 (Thu) | 5.30 | 5.40 | 5.25 | 5.25 | 409,433 |
| 19th Nov 2025 (Wed) | 5.55 | 5.55 | 5.30 | 5.30 | 1,215,901 |
| 18th Nov 2025 (Tue) | 5.60 | 5.70 | 5.55 | 5.55 | 183,498 |
| 17th Nov 2025 (Mon) | 5.65 | 5.70 | 5.55 | 5.70 | 2,057,257 |
| 14th Nov 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 63,132 |
| 13th Nov 2025 (Thu) | 5.50 | 5.50 | 5.20 | 5.20 | 25,217 |
| 12th Nov 2025 (Wed) | 5.60 | 5.65 | 5.30 | 5.30 | 493,137 |
| 11th Nov 2025 (Tue) | 5.65 | 5.80 | 5.60 | 5.60 | 426,842 |
| 10th Nov 2025 (Mon) | 5.55 | 5.65 | 5.60 | 5.65 | 4,104,449 |
| 7th Nov 2025 (Fri) | 4.75 | 5.55 | 4.75 | 5.55 | 3,328,420 |
| 6th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 47,328 |
| 5th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 441,907 |
| 4th Nov 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 102,424 |
| 3rd Nov 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 142,854 |
| 31st Oct 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 294,504 |
| 30th Oct 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 60,320 |
| 29th Oct 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 48,807 |
| 28th Oct 2025 (Tue) | 4.10 | 4.80 | 4.10 | 4.80 | 1,956,363 |
| 27th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 208,374 |
| 24th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 107,364 |
| 23rd Oct 2025 (Thu) | 4.75 | 4.75 | 4.00 | 4.10 | 3,312,343 |
| 22nd Oct 2025 (Wed) | 4.85 | 4.85 | 4.75 | 4.75 | 414,144 |
| 21st Oct 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 116,350 |
| 20th Oct 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 263,344 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.75 | 4.75 | 840,849 |
| 16th Oct 2025 (Thu) | 5.05 | 5.15 | 4.85 | 4.85 | 1,472,832 |
| 15th Oct 2025 (Wed) | 4.95 | 5.05 | 4.95 | 5.05 | 772,267 |
| 14th Oct 2025 (Tue) | 4.80 | 4.95 | 4.70 | 4.95 | 2,048,326 |
| 13th Oct 2025 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 541,566 |
| 10th Oct 2025 (Fri) | 4.65 | 4.70 | 4.65 | 4.70 | 509,444 |
| 9th Oct 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.65 | 484,561 |
| 8th Oct 2025 (Wed) | 4.50 | 4.60 | 4.50 | 4.60 | 161,993 |
| 7th Oct 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.50 | 201,860 |
| 6th Oct 2025 (Mon) | 4.30 | 4.70 | 4.30 | 4.35 | 493,529 |
| 3rd Oct 2025 (Fri) | 4.25 | 4.50 | 4.50 | 4.50 | 386,187 |
| 2nd Oct 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 202,215 |