| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 19,216 |
| 24th Apr 2025 (Thu) | 2.70 | 2.88 | 2.70 | 2.70 | 17,350 |
| 23rd Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 203,903 |
| 22nd Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 338,512 |
| 21st Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 18th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 17th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 72,109 |
| 15th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 10,000 |
| 14th Apr 2025 (Mon) | 2.70 | 2.90 | 2.70 | 2.70 | 22,000 |
| 11th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 142,383 |
| 10th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 144,576 |
| 9th Apr 2025 (Wed) | 2.72 | 2.72 | 2.60 | 2.70 | 560,597 |
| 8th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 37,505 |
| 7th Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 290,242 |
| 4th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 1,087,348 |
| 3rd Apr 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 692,352 |
| 2nd Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 124,810 |
| 1st Apr 2025 (Tue) | 2.75 | 2.84 | 2.75 | 2.75 | 441,534 |
| 31st Mar 2025 (Mon) | 2.75 | 2.85 | 2.85 | 2.85 | 467,388 |
| 28th Mar 2025 (Fri) | 2.65 | 2.80 | 2.65 | 2.75 | 943,663 |
| 27th Mar 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 241,345 |
| 26th Mar 2025 (Wed) | 2.50 | 2.60 | 2.50 | 2.60 | 1,523,151 |
| 25th Mar 2025 (Tue) | 2.50 | 2.50 | 2.45 | 2.50 | 1,501,796 |
| 24th Mar 2025 (Mon) | 2.15 | 2.50 | 2.15 | 2.50 | 3,458,874 |
| 21st Mar 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 957,315 |
| 20th Mar 2025 (Thu) | 2.00 | 2.15 | 2.00 | 2.15 | 1,461,983 |
| 19th Mar 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 637,796 |
| 18th Mar 2025 (Tue) | 1.70 | 2.00 | 1.70 | 2.00 | 1,629,701 |
| 17th Mar 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.70 | 405,661 |
| 14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 889,388 |
| 13th Mar 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 711 |
| 12th Mar 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 123,529 |
| 11th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 41,432 |
| 10th Mar 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 45,000 |
| 7th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 316,682 |
| 6th Mar 2025 (Thu) | 1.60 | 1.70 | 1.55 | 1.65 | 665,095 |
| 5th Mar 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.60 | 750,555 |
| 4th Mar 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 576,802 |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 74,151 |
| 28th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 26th Feb 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 422,406 |