Date | Open | High | Low | Close | Volume |
30th Jul 2025 (Wed) | 3.10 | 3.10 | 2.80 | 2.80 | 53,884 |
29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 208,976 |
28th Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 117,187 |
25th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 36,000 |
24th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 4,740 |
23rd Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 186,268 |
22nd Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 639,864 |
21st Jul 2025 (Mon) | 3.05 | 2.94 | 2.94 | 2.94 | 268,525 |
18th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 200,837 |
17th Jul 2025 (Thu) | 3.00 | 3.05 | 3.00 | 3.05 | 302,397 |
16th Jul 2025 (Wed) | 2.75 | 3.26 | 3.00 | 3.26 | 2,002,825 |
15th Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
14th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 100,330 |
11th Jul 2025 (Fri) | 2.70 | 2.75 | 2.50 | 2.75 | 1,206,438 |
10th Jul 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 779,420 |
9th Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 279,668 |
8th Jul 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.65 | 1,218,438 |
7th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 24,895 |
4th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 56,968 |
3rd Jul 2025 (Thu) | 2.85 | 2.96 | 2.75 | 2.75 | 172,722 |
2nd Jul 2025 (Wed) | 2.85 | 3.00 | 3.00 | 3.00 | 192,956 |
1st Jul 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 116,281 |
30th Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 23 |
27th Jun 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 392,567 |
26th Jun 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 4,483 |
25th Jun 2025 (Wed) | 2.90 | 3.06 | 2.90 | 2.90 | 178,426 |
24th Jun 2025 (Tue) | 3.05 | 3.05 | 2.90 | 2.90 | 212,302 |
23rd Jun 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.05 | 470,466 |
20th Jun 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 150,646 |
19th Jun 2025 (Thu) | 3.05 | 3.34 | 3.30 | 3.30 | 91,598 |
18th Jun 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 131,256 |
17th Jun 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 75,505 |
16th Jun 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 119,766 |
13th Jun 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.15 | 1,345,325 |
12th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 16,323 |
11th Jun 2025 (Wed) | 2.95 | 3.30 | 2.95 | 3.30 | 899,004 |
10th Jun 2025 (Tue) | 2.90 | 2.90 | 2.80 | 2.90 | 4,701,196 |
9th Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 161,598 |
6th Jun 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 798,013 |
5th Jun 2025 (Thu) | 2.95 | 3.00 | 3.00 | 3.00 | 301,015 |
4th Jun 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 791,326 |
3rd Jun 2025 (Tue) | 2.85 | 2.95 | 2.85 | 2.95 | 99,515 |
2nd Jun 2025 (Mon) | 2.85 | 3.00 | 2.85 | 2.85 | 1,157,580 |