| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.55 | 4.55 | 4.45 | 4.45 | 1,509,343 |
| 5th Feb 2026 (Thu) | 4.55 | 4.60 | 4.55 | 4.55 | 1,511,137 |
| 4th Feb 2026 (Wed) | 4.65 | 4.50 | 4.50 | 4.50 | 354,964 |
| 3rd Feb 2026 (Tue) | 4.85 | 4.85 | 4.65 | 4.65 | 847,639 |
| 2nd Feb 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 356,395 |
| 30th Jan 2026 (Fri) | 4.90 | 4.90 | 4.85 | 4.85 | 171,153 |
| 29th Jan 2026 (Thu) | 4.95 | 5.10 | 4.90 | 4.90 | 1,942,071 |
| 28th Jan 2026 (Wed) | 4.45 | 5.00 | 4.45 | 4.95 | 4,413,504 |
| 27th Jan 2026 (Tue) | 4.40 | 4.45 | 4.40 | 4.45 | 711,610 |
| 26th Jan 2026 (Mon) | 4.35 | 4.50 | 4.40 | 4.50 | 857,544 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.35 | 4.05 | 4.35 | 1,198,194 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.05 | 4.00 | 4.05 | 1,167,167 |
| 21st Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 123,944 |
| 20th Jan 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 293,025 |
| 19th Jan 2026 (Mon) | 4.00 | 4.00 | 3.95 | 4.00 | 2,696,308 |
| 16th Jan 2026 (Fri) | 4.10 | 4.10 | 3.95 | 4.00 | 715,910 |
| 15th Jan 2026 (Thu) | 4.15 | 4.15 | 3.90 | 3.95 | 603,080 |
| 14th Jan 2026 (Wed) | 4.60 | 4.60 | 4.15 | 4.15 | 1,367,749 |
| 13th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 464,545 |
| 12th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 287,369 |
| 9th Jan 2026 (Fri) | 4.60 | 4.70 | 4.60 | 4.60 | 784,653 |
| 8th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 159,209 |
| 7th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 44,865 |
| 6th Jan 2026 (Tue) | 4.60 | 4.70 | 4.60 | 4.60 | 107,118 |
| 5th Jan 2026 (Mon) | 4.60 | 4.60 | 4.55 | 4.60 | 200,826 |
| 2nd Jan 2026 (Fri) | 4.55 | 4.55 | 4.50 | 4.55 | 253,608 |
| 1st Jan 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 31st Dec 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 289,880 |
| 30th Dec 2025 (Tue) | 4.50 | 4.55 | 4.50 | 4.55 | 107,620 |
| 29th Dec 2025 (Mon) | 4.30 | 4.50 | 4.30 | 4.50 | 523,313 |
| 26th Dec 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 25th Dec 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 23rd Dec 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 253,568 |
| 22nd Dec 2025 (Mon) | 4.30 | 4.50 | 4.30 | 4.30 | 903,734 |
| 19th Dec 2025 (Fri) | 4.40 | 4.40 | 4.05 | 4.30 | 305,098 |
| 18th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 196,103 |
| 17th Dec 2025 (Wed) | 4.40 | 4.50 | 4.40 | 4.40 | 1,687,510 |
| 16th Dec 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 2,144 |
| 15th Dec 2025 (Mon) | 4.45 | 4.45 | 4.40 | 4.40 | 866,645 |
| 12th Dec 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 3,736 |
| 11th Dec 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 194,054 |
| 10th Dec 2025 (Wed) | 4.40 | 4.45 | 4.40 | 4.45 | 512,950 |
| 9th Dec 2025 (Tue) | 4.05 | 4.40 | 4.05 | 4.40 | 1,997,724 |
| 8th Dec 2025 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 1,166,265 |