Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 241.00p Automatic Execution
16:35:18 - 11-Jul-25
Sell* 50,904 241.00p Uncrossing Trade
16:35:16 - 11-Jul-25
Sell* 3 240.00p Ordinary
16:29:30 - 11-Jul-25
Sell* 3 240.00p Automatic Execution
16:28:07 - 11-Jul-25
Sell* 5 240.00p Ordinary
16:26:47 - 11-Jul-25
Sell* 5 240.00p Automatic Execution
16:25:10 - 11-Jul-25
Buy* 60 241.00p SI Trade
16:25:08 - 11-Jul-25
Buy* 50 241.00p SI Trade
16:22:11 - 11-Jul-25
Sell* 63 240.00p Automatic Execution
16:22:11 - 11-Jul-25
Sell* 173 240.00p Automatic Execution
16:16:08 - 11-Jul-25
Sell* 84 240.00p Automatic Execution
16:16:08 - 11-Jul-25
Sell* 314 240.00p Automatic Execution
16:16:08 - 11-Jul-25
Sell* 282 240.00p Automatic Execution
16:16:08 - 11-Jul-25
Buy* 881 240.56p Ordinary
16:15:36 - 11-Jul-25
Buy* 99 241.00p Ordinary
16:14:18 - 11-Jul-25
Buy* 200 241.00p SI Trade
16:13:13 - 11-Jul-25
Buy* 60 241.00p SI Trade
16:13:13 - 11-Jul-25
Sell* 160 240.00p Ordinary
16:07:43 - 11-Jul-25
Buy* 725 240.56p Ordinary
16:07:39 - 11-Jul-25
Sell* 4 240.00p SI Trade
16:01:43 - 11-Jul-25
Sell* 200 240.00p SI Trade
15:52:53 - 11-Jul-25
Sell* 100 240.50p Automatic Execution
15:49:33 - 11-Jul-25
Sell* 41 240.50p Automatic Execution
15:49:33 - 11-Jul-25
Sell* 1,094 240.50p Automatic Execution
15:49:33 - 11-Jul-25
Sell* 35 240.50p Automatic Execution
15:49:33 - 11-Jul-25
Sell* 42 240.50p Automatic Execution
15:49:33 - 11-Jul-25
Sell* 2 240.50p Automatic Execution
15:34:40 - 11-Jul-25
Sell* 200 240.50p SI Trade
15:30:46 - 11-Jul-25
Buy* 1 241.00p SI Trade
15:30:46 - 11-Jul-25
Sell* 160 240.69p Ordinary
15:09:31 - 11-Jul-25
Sell* 3 240.50p Automatic Execution
15:09:04 - 11-Jul-25
Unknown* 0 241.00p OTC Trade
15:08:09 - 11-Jul-25
Sell* 4,035 240.00p Ordinary
15:04:14 - 11-Jul-25
Buy* 183 240.50p Automatic Execution
14:58:00 - 11-Jul-25
Buy* 340 240.50p Automatic Execution
14:58:00 - 11-Jul-25
Buy* 452 240.50p Automatic Execution
14:58:00 - 11-Jul-25
Buy* 62 240.50p Automatic Execution
14:58:00 - 11-Jul-25
Sell* 62 240.00p Automatic Execution
14:53:15 - 11-Jul-25
Unknown* 69 240.00p SI Trade
14:53:11 - 11-Jul-25
Unknown* 91 240.00p SI Trade
14:52:21 - 11-Jul-25
Unknown* 215 240.00p SI Trade
14:52:17 - 11-Jul-25
Unknown* 378 240.00p SI Trade
14:52:13 - 11-Jul-25
Unknown* 505 240.00p SI Trade
14:52:12 - 11-Jul-25
Buy* 1,000 240.25p Ordinary
14:49:03 - 11-Jul-25
Unknown* 4,050 240.00p Ordinary
14:35:25 - 11-Jul-25
Buy* 4 240.50p SI Trade
14:31:03 - 11-Jul-25
Unknown* 0 240.50p SI Trade
14:30:34 - 11-Jul-25
Sell* 639 240.00p Automatic Execution
14:13:54 - 11-Jul-25
Sell* 100 240.00p Automatic Execution
14:13:54 - 11-Jul-25
Buy* 31 240.50p Automatic Execution
14:13:54 - 11-Jul-25
Sell* 158 239.50p Automatic Execution
14:13:45 - 11-Jul-25
Sell* 100 239.50p Automatic Execution
14:13:45 - 11-Jul-25
Sell* 32 240.00p Automatic Execution
14:13:12 - 11-Jul-25
Sell* 82 240.00p Automatic Execution
14:13:12 - 11-Jul-25
Sell* 18 240.00p Automatic Execution
14:13:12 - 11-Jul-25
Buy* 4,397 239.773p Ordinary
13:54:31 - 11-Jul-25
Buy* 756 240.50p Automatic Execution
13:52:54 - 11-Jul-25
Buy* 494 240.50p Automatic Execution
13:52:54 - 11-Jul-25
Buy* 180 240.50p Automatic Execution
13:52:54 - 11-Jul-25
Buy* 154 240.50p Automatic Execution
13:52:54 - 11-Jul-25
Buy* 493 240.50p Automatic Execution
13:52:54 - 11-Jul-25
Buy* 2,068 240.50p Ordinary
13:52:48 - 11-Jul-25
Sell* 407 239.00p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 657 239.00p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 174 239.00p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 162 239.00p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 588 239.50p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 644 239.50p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 506 239.50p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 346 239.50p Automatic Execution
13:45:40 - 11-Jul-25
Sell* 11,544 240.00p Ordinary
13:41:15 - 11-Jul-25
Sell* 388 240.00p Automatic Execution
13:41:00 - 11-Jul-25
Sell* 100 240.00p Automatic Execution
13:41:00 - 11-Jul-25
Sell* 200 239.50p SI Trade
13:40:08 - 11-Jul-25
Unknown* 0 239.50p OTC Trade
13:39:28 - 11-Jul-25
Buy* 4,868 240.34p Ordinary
13:37:45 - 11-Jul-25
Sell* 7 239.50p SI Trade
13:25:08 - 11-Jul-25
Sell* 2,545 240.00p Ordinary
13:21:41 - 11-Jul-25
Sell* 72 240.00p Automatic Execution
13:20:11 - 11-Jul-25
Sell* 31 240.00p Automatic Execution
13:20:11 - 11-Jul-25
Sell* 34 240.50p Automatic Execution
13:06:18 - 11-Jul-25
Sell* 100 240.50p Automatic Execution
13:06:18 - 11-Jul-25
Sell* 626 240.50p Automatic Execution
13:06:18 - 11-Jul-25
Sell* 31 240.50p Automatic Execution
13:06:18 - 11-Jul-25
Unknown* 0 241.50p SI Trade
12:23:42 - 11-Jul-25
Buy* 414 241.25p Ordinary
12:19:21 - 11-Jul-25
Buy* 613 241.06p Ordinary
12:18:56 - 11-Jul-25
Buy* 1 241.50p SI Trade
12:04:52 - 11-Jul-25
Buy* 20,632 241.105p Suspected BUY Trade
11:51:40 - 11-Jul-25
Buy* 908 240.50p Automatic Execution
11:51:04 - 11-Jul-25
Buy* 320 240.50p Automatic Execution
11:51:04 - 11-Jul-25
Buy* 487 240.50p Automatic Execution
11:51:04 - 11-Jul-25
Buy* 579 240.50p Automatic Execution
11:51:04 - 11-Jul-25
Buy* 371 240.50p Automatic Execution
11:51:04 - 11-Jul-25
Buy* 36 240.50p SI Trade
11:35:05 - 11-Jul-25
Buy* 109,261 240.00p Suspected BUY Trade
11:33:07 - 11-Jul-25
Buy* 109,261 240.00p Suspected BUY Trade
11:32:55 - 11-Jul-25
Sell* 43 239.50p Automatic Execution
11:21:03 - 11-Jul-25
Sell* 211 239.50p Automatic Execution
11:20:15 - 11-Jul-25
Sell* 329 240.00p Automatic Execution
11:04:03 - 11-Jul-25
Buy* 508 240.00p Automatic Execution
11:03:16 - 11-Jul-25
Buy* 500 240.00p Automatic Execution
11:03:16 - 11-Jul-25
Buy* 730 240.00p Automatic Execution
11:03:16 - 11-Jul-25
Buy* 1 240.00p SI Trade
11:02:07 - 11-Jul-25
Buy* 22 239.50p Automatic Execution
11:02:02 - 11-Jul-25
Buy* 366 239.50p Automatic Execution
11:02:02 - 11-Jul-25
Buy* 73 239.50p Automatic Execution
11:02:02 - 11-Jul-25
Sell* 100 239.00p Automatic Execution
11:02:02 - 11-Jul-25
Sell* 80 239.50p Automatic Execution
10:59:49 - 11-Jul-25
Sell* 75 240.00p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 578 240.00p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 402 240.00p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 161 240.50p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 80 240.50p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 707 240.50p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 795 240.50p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 35 241.00p Automatic Execution
10:59:47 - 11-Jul-25
Sell* 36 241.00p Automatic Execution
10:59:47 - 11-Jul-25
Unknown* 0 242.00p SI Trade
10:47:16 - 11-Jul-25
Sell* 1,000 241.38p Ordinary
10:39:08 - 11-Jul-25
Sell* 17 241.00p Automatic Execution
10:27:01 - 11-Jul-25
Sell* 97 241.07p Ordinary
10:10:45 - 11-Jul-25
Sell* 6 240.50p SI Trade
09:58:38 - 11-Jul-25
Buy* 1,027 241.625p Ordinary
09:56:41 - 11-Jul-25
Unknown* 1 242.00p OTC Trade
09:48:04 - 11-Jul-25
Unknown* 0 242.00p OTC Trade
09:48:04 - 11-Jul-25
Unknown* 0 242.00p OTC Trade
09:48:04 - 11-Jul-25
Unknown* 0 242.00p OTC Trade
09:48:04 - 11-Jul-25
Unknown* 0 242.00p OTC Trade
09:48:04 - 11-Jul-25
Buy* 3,000 241.34p Ordinary
09:40:23 - 11-Jul-25
Sell* 4 240.50p Automatic Execution
09:40:17 - 11-Jul-25
Sell* 386 240.50p Automatic Execution
09:40:17 - 11-Jul-25
Sell* 10,000 241.00p Ordinary
09:39:53 - 11-Jul-25
Buy* 270 241.00p Automatic Execution
09:39:03 - 11-Jul-25
Sell* 314 240.50p Automatic Execution
09:39:03 - 11-Jul-25
Sell* 15 241.00p Automatic Execution
09:38:03 - 11-Jul-25
Sell* 18 241.00p Automatic Execution
09:38:03 - 11-Jul-25
Buy* 10,000 242.242p Ordinary
09:37:20 - 11-Jul-25
Sell* 198 240.50p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 112 241.50p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 158 241.50p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 285 241.50p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 174 241.50p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 97 241.50p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 8 241.00p SI Trade
09:36:59 - 11-Jul-25
Buy* 891 241.00p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 306 241.00p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 612 241.00p Automatic Execution
09:36:59 - 11-Jul-25
Buy* 10,000 241.098p Ordinary
09:36:51 - 11-Jul-25
Buy* 10,000 241.07p SI Trade
09:32:48 - 11-Jul-25
Sell* 368 239.50p Automatic Execution
09:32:04 - 11-Jul-25
Buy* 10,000 241.00p Suspected BUY Trade
09:31:25 - 11-Jul-25
Sell* 363 239.50p Automatic Execution
09:31:03 - 11-Jul-25
Buy* 2,479 240.401p Suspected BUY Trade
09:29:00 - 11-Jul-25
Buy* 173 240.50p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 823 240.50p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 277 240.00p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 225 240.00p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 102 240.00p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 79 240.00p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 1 240.00p Automatic Execution
09:27:40 - 11-Jul-25
Buy* 181 239.50p Automatic Execution
09:27:36 - 11-Jul-25
Buy* 292 239.50p Automatic Execution
09:27:36 - 11-Jul-25
Sell* 173 239.00p Automatic Execution
09:27:33 - 11-Jul-25
Sell* 390 239.00p Automatic Execution
09:27:33 - 11-Jul-25
Sell* 162 239.00p Automatic Execution
09:27:33 - 11-Jul-25
Sell* 164 239.00p Automatic Execution
09:27:33 - 11-Jul-25
Sell* 392 239.00p Automatic Execution
09:27:33 - 11-Jul-25
Sell* 937 239.00p Automatic Execution
09:27:33 - 11-Jul-25
Sell* 300 239.00p SI Trade
09:27:32 - 11-Jul-25
Sell* 4 239.50p SI Trade
09:27:32 - 11-Jul-25
Sell* 222 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Sell* 400 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Sell* 99 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Sell* 54 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 3,428 240.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 746 240.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 2,042 240.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 303 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 862 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 173 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 175 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 850 240.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 153 239.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 178 239.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 99 239.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 806 239.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 173 239.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 9 239.50p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 476 239.00p Automatic Execution
09:27:32 - 11-Jul-25
Buy* 10,000 239.164p Ordinary
09:27:25 - 11-Jul-25
Buy* 179 238.50p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 1 238.50p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 1 238.50p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 1,101 238.50p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 182 238.50p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 530 238.50p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 236 238.00p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 306 238.00p Automatic Execution
09:11:46 - 11-Jul-25
Buy* 394 238.00p Automatic Execution
09:11:46 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54