| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 205.50p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Buy* | 731 | 205.04p | Suspected BUY Trade |
16:27:38 - 18-Nov-25 |
| Sell* | 382 | 205.00p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Buy* | 4 | 205.50p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Buy* | 495 | 205.50p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Buy* | 185 | 205.50p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Buy* | 770 | 205.50p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Buy* | 1,165 | 205.50p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Buy* | 529 | 205.50p | Automatic Execution |
16:27:01 - 18-Nov-25 |
| Sell* | 7,435 | 204.71p | Ordinary |
16:26:04 - 18-Nov-25 |
| Sell* | 1,700 | 204.724p | SI Trade |
16:25:08 - 18-Nov-25 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:18:27 - 18-Nov-25 |
| Sell* | 239 | 205.00p | Automatic Execution |
16:18:27 - 18-Nov-25 |
| Sell* | 116 | 205.00p | Automatic Execution |
16:18:27 - 18-Nov-25 |
| Buy* | 1 | 205.50p | Automatic Execution |
16:18:22 - 18-Nov-25 |
| Buy* | 7 | 205.50p | Automatic Execution |
16:18:07 - 18-Nov-25 |
| Buy* | 688 | 205.50p | Automatic Execution |
16:16:02 - 18-Nov-25 |
| Buy* | 1,283 | 205.50p | Automatic Execution |
16:16:02 - 18-Nov-25 |
| Buy* | 689 | 205.50p | Automatic Execution |
16:16:02 - 18-Nov-25 |
| Sell* | 250 | 205.50p | Automatic Execution |
16:16:02 - 18-Nov-25 |
| Sell* | 245 | 205.50p | Automatic Execution |
16:16:02 - 18-Nov-25 |
| Sell* | 89 | 205.50p | Automatic Execution |
16:16:02 - 18-Nov-25 |
| Buy* | 222 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 31 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 41 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 222 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 368 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 426 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 840 | 205.50p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 15 | 205.00p | Automatic Execution |
16:15:16 - 18-Nov-25 |
| Buy* | 500 | 205.382p | Suspected BUY Trade |
16:12:56 - 18-Nov-25 |
| Sell* | 232 | 204.4135p | Ordinary |
16:07:07 - 18-Nov-25 |
| Sell* | 219 | 205.00p | Automatic Execution |
15:59:27 - 18-Nov-25 |
| Buy* | 333 | 205.00p | Automatic Execution |
15:59:27 - 18-Nov-25 |
| Buy* | 100 | 205.00p | Automatic Execution |
15:59:27 - 18-Nov-25 |
| Buy* | 103 | 205.00p | Automatic Execution |
15:59:27 - 18-Nov-25 |
| Buy* | 7 | 205.00p | Automatic Execution |
15:59:27 - 18-Nov-25 |
| Buy* | 510 | 205.00p | Automatic Execution |
15:59:27 - 18-Nov-25 |
| Sell* | 222 | 204.50p | Automatic Execution |
15:58:27 - 18-Nov-25 |
| Sell* | 89 | 204.50p | Automatic Execution |
15:58:27 - 18-Nov-25 |
| Sell* | 843 | 204.50p | Automatic Execution |
15:50:48 - 18-Nov-25 |
| Sell* | 37 | 204.50p | Automatic Execution |
15:50:48 - 18-Nov-25 |
| Buy* | 200 | 205.00p | Automatic Execution |
15:40:36 - 18-Nov-25 |
| Buy* | 96 | 205.00p | Automatic Execution |
15:40:36 - 18-Nov-25 |
| Buy* | 5,913 | 205.00p | Automatic Execution |
15:40:36 - 18-Nov-25 |
| Sell* | 472 | 205.00p | Automatic Execution |
15:37:02 - 18-Nov-25 |
| Buy* | 729 | 205.74p | Suspected BUY Trade |
15:34:31 - 18-Nov-25 |
| Buy* | 55 | 205.50p | SI Trade |
15:30:59 - 18-Nov-25 |
| Buy* | 7 | 205.50p | Automatic Execution |
15:30:02 - 18-Nov-25 |
| Buy* | 89 | 205.50p | Automatic Execution |
15:30:02 - 18-Nov-25 |
| Buy* | 37 | 206.00p | Automatic Execution |
15:22:57 - 18-Nov-25 |
| Buy* | 14 | 205.50p | Automatic Execution |
15:18:57 - 18-Nov-25 |
| Buy* | 495 | 205.50p | Automatic Execution |
15:18:57 - 18-Nov-25 |
| Buy* | 200 | 205.50p | Automatic Execution |
15:18:57 - 18-Nov-25 |
| Sell* | 18 | 205.50p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Sell* | 56 | 205.50p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Sell* | 444 | 205.50p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Sell* | 48 | 205.50p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Sell* | 93 | 205.50p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Sell* | 437 | 205.50p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Buy* | 19 | 206.00p | Automatic Execution |
15:08:33 - 18-Nov-25 |
| Buy* | 300 | 206.00p | Automatic Execution |
15:08:33 - 18-Nov-25 |
| Unknown* | 0 | 205.50p | OTC Trade |
15:07:25 - 18-Nov-25 |
| Unknown* | 0 | 205.50p | OTC Trade |
15:07:25 - 18-Nov-25 |
| Unknown* | 0 | 205.50p | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 2 | 205.50p | OTC Trade |
15:06:40 - 18-Nov-25 |
| Sell* | 326 | 205.50p | Automatic Execution |
15:05:41 - 18-Nov-25 |
| Unknown* | 0 | 205.50p | OTC Trade |
15:03:37 - 18-Nov-25 |
| Buy* | 482 | 206.00p | Automatic Execution |
14:57:37 - 18-Nov-25 |
| Buy* | 637 | 206.00p | Automatic Execution |
14:57:37 - 18-Nov-25 |
| Buy* | 220 | 206.00p | Automatic Execution |
14:57:37 - 18-Nov-25 |
| Buy* | 110 | 206.00p | Automatic Execution |
14:57:37 - 18-Nov-25 |
| Buy* | 56 | 205.50p | Automatic Execution |
14:53:19 - 18-Nov-25 |
| Sell* | 64 | 205.50p | Automatic Execution |
14:53:06 - 18-Nov-25 |
| Sell* | 28 | 205.50p | Automatic Execution |
14:53:06 - 18-Nov-25 |
| Sell* | 170 | 205.50p | Automatic Execution |
14:53:06 - 18-Nov-25 |
| Sell* | 325 | 205.50p | Automatic Execution |
14:53:06 - 18-Nov-25 |
| Unknown* | 0 | 205.50p | OTC Trade |
14:52:32 - 18-Nov-25 |
| Buy* | 131 | 206.2051p | Ordinary |
14:38:44 - 18-Nov-25 |
| Buy* | 200 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 133 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 1,926 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 244 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 53 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 286 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 471 | 206.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Buy* | 5 | 205.50p | Automatic Execution |
14:26:12 - 18-Nov-25 |
| Buy* | 266 | 205.50p | Automatic Execution |
14:26:12 - 18-Nov-25 |
| Sell* | 437 | 206.00p | Automatic Execution |
14:26:02 - 18-Nov-25 |
| Sell* | 1,521 | 206.00p | Automatic Execution |
14:26:02 - 18-Nov-25 |
| Sell* | 479 | 206.00p | Automatic Execution |
14:26:02 - 18-Nov-25 |
| Buy* | 50 | 206.419p | Suspected BUY Trade |
14:24:24 - 18-Nov-25 |
| Sell* | 2 | 206.00p | Automatic Execution |
14:24:20 - 18-Nov-25 |
| Sell* | 1,489 | 206.00p | Automatic Execution |
14:24:12 - 18-Nov-25 |
| Sell* | 320 | 206.00p | Automatic Execution |
14:24:12 - 18-Nov-25 |
| Sell* | 29 | 206.00p | Automatic Execution |
14:24:12 - 18-Nov-25 |
| Sell* | 29 | 206.00p | Automatic Execution |
14:24:12 - 18-Nov-25 |
| Sell* | 636 | 206.00p | Automatic Execution |
14:24:12 - 18-Nov-25 |
| Sell* | 327 | 206.00p | Automatic Execution |
14:24:12 - 18-Nov-25 |
| Sell* | 69 | 206.50p | Automatic Execution |
13:49:01 - 18-Nov-25 |
| Sell* | 12 | 206.50p | Automatic Execution |
13:49:01 - 18-Nov-25 |
| Sell* | 37 | 206.50p | Automatic Execution |
13:49:01 - 18-Nov-25 |
| Unknown* | 0 | 206.50p | OTC Trade |
13:32:33 - 18-Nov-25 |
| Buy* | 182 | 207.00p | Automatic Execution |
13:31:10 - 18-Nov-25 |
| Buy* | 31 | 207.00p | Automatic Execution |
13:31:10 - 18-Nov-25 |
| Buy* | 209 | 207.00p | Automatic Execution |
13:31:10 - 18-Nov-25 |
| Buy* | 120 | 207.00p | Automatic Execution |
13:31:10 - 18-Nov-25 |
| Buy* | 307 | 206.50p | Automatic Execution |
13:26:10 - 18-Nov-25 |
| Buy* | 32 | 206.50p | Automatic Execution |
13:26:10 - 18-Nov-25 |
| Buy* | 5 | 206.50p | Automatic Execution |
13:26:10 - 18-Nov-25 |
| Unknown* | 0 | 206.00p | OTC Trade |
13:21:36 - 18-Nov-25 |
| Unknown* | 0 | 206.00p | OTC Trade |
13:21:34 - 18-Nov-25 |
| Buy* | 6 | 206.50p | Automatic Execution |
13:21:07 - 18-Nov-25 |
| Buy* | 31 | 206.50p | Automatic Execution |
13:21:07 - 18-Nov-25 |
| Sell* | 735 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 273 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Buy* | 750 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 500 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 1,250 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 250 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 250 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 1,000 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 750 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
13:14:52 - 18-Nov-25 |
| Unknown* | 1,729 | 206.00p | OTC Trade |
13:14:51 - 18-Nov-25 |
| Unknown* | 1,729 | 206.00p | OTC Trade |
13:14:51 - 18-Nov-25 |
| Unknown* | 510 | 206.00p | Automatic Execution |
13:14:51 - 18-Nov-25 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
13:14:51 - 18-Nov-25 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
13:14:51 - 18-Nov-25 |
| Unknown* | 10,719 | 206.00p | OTC Trade |
13:14:38 - 18-Nov-25 |
| Unknown* | 2,361 | 206.00p | OTC Trade |
13:14:38 - 18-Nov-25 |
| Unknown* | 10,719 | 206.00p | OTC Trade |
13:14:38 - 18-Nov-25 |
| Sell* | 2,361 | 206.00p | SI Trade |
13:14:38 - 18-Nov-25 |
| Buy* | 53 | 206.50p | Automatic Execution |
13:14:18 - 18-Nov-25 |
| Buy* | 37 | 206.50p | Automatic Execution |
13:14:18 - 18-Nov-25 |
| Buy* | 10 | 206.50p | Automatic Execution |
13:14:01 - 18-Nov-25 |
| Buy* | 90 | 206.50p | Automatic Execution |
13:10:46 - 18-Nov-25 |
| Buy* | 426 | 206.50p | Automatic Execution |
13:04:33 - 18-Nov-25 |
| Buy* | 71 | 206.50p | Automatic Execution |
13:04:33 - 18-Nov-25 |
| Buy* | 142 | 206.50p | Automatic Execution |
13:04:33 - 18-Nov-25 |
| Sell* | 500 | 206.00p | Automatic Execution |
13:02:12 - 18-Nov-25 |
| Sell* | 1,250 | 206.00p | Automatic Execution |
13:02:12 - 18-Nov-25 |
| Sell* | 250 | 206.00p | Automatic Execution |
13:02:12 - 18-Nov-25 |
| Buy* | 41 | 206.00p | Automatic Execution |
13:01:20 - 18-Nov-25 |
| Buy* | 37 | 206.00p | Automatic Execution |
13:01:20 - 18-Nov-25 |
| Buy* | 18 | 206.00p | Automatic Execution |
12:59:00 - 18-Nov-25 |
| Buy* | 23 | 206.00p | Automatic Execution |
12:59:00 - 18-Nov-25 |
| Buy* | 77 | 206.00p | Automatic Execution |
12:59:00 - 18-Nov-25 |
| Sell* | 15 | 205.50p | Automatic Execution |
12:58:25 - 18-Nov-25 |
| Sell* | 5 | 205.50p | Automatic Execution |
12:58:25 - 18-Nov-25 |
| Sell* | 44 | 205.50p | Automatic Execution |
12:58:25 - 18-Nov-25 |
| Sell* | 954 | 206.00p | Automatic Execution |
12:56:26 - 18-Nov-25 |
| Buy* | 63 | 206.50p | Automatic Execution |
12:45:01 - 18-Nov-25 |
| Buy* | 550 | 206.45p | Ordinary |
12:43:41 - 18-Nov-25 |
| Buy* | 37 | 206.50p | Automatic Execution |
12:43:30 - 18-Nov-25 |
| Sell* | 33 | 206.50p | Automatic Execution |
12:43:01 - 18-Nov-25 |
| Sell* | 37 | 206.50p | Automatic Execution |
12:43:01 - 18-Nov-25 |
| Buy* | 1,500 | 206.9447p | Ordinary |
12:37:16 - 18-Nov-25 |
| Buy* | 37 | 206.50p | Automatic Execution |
12:25:54 - 18-Nov-25 |
| Buy* | 89 | 206.50p | Automatic Execution |
12:25:45 - 18-Nov-25 |
| Buy* | 63 | 206.50p | Automatic Execution |
12:25:45 - 18-Nov-25 |
| Buy* | 37 | 206.50p | Automatic Execution |
12:20:01 - 18-Nov-25 |
| Unknown* | 32 | 206.50p | SI Trade |
12:15:40 - 18-Nov-25 |
| Buy* | 479 | 206.646p | Suspected BUY Trade |
12:14:18 - 18-Nov-25 |
| Sell* | 53 | 206.50p | Automatic Execution |
12:03:46 - 18-Nov-25 |
| Sell* | 70 | 206.50p | Automatic Execution |
12:03:46 - 18-Nov-25 |
| Sell* | 1 | 206.50p | Automatic Execution |
12:03:46 - 18-Nov-25 |
| Buy* | 478 | 207.00p | Ordinary |
11:58:43 - 18-Nov-25 |
| Buy* | 478 | 207.00p | Ordinary |
11:58:35 - 18-Nov-25 |
| Sell* | 989 | 206.7002p | Ordinary |
11:55:13 - 18-Nov-25 |
| Buy* | 37 | 207.00p | Automatic Execution |
11:48:12 - 18-Nov-25 |
| Buy* | 248 | 207.00p | Automatic Execution |
11:48:12 - 18-Nov-25 |
| Sell* | 2 | 206.50p | Automatic Execution |
11:31:27 - 18-Nov-25 |
| Buy* | 266 | 207.00p | Automatic Execution |
11:26:03 - 18-Nov-25 |
| Buy* | 787 | 207.00p | Automatic Execution |
11:26:03 - 18-Nov-25 |
| Buy* | 75 | 207.00p | Automatic Execution |
11:26:03 - 18-Nov-25 |
| Buy* | 865 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 141 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 452 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 43 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 76 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 131 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 37 | 206.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 1,454 | 206.299p | Ordinary |
11:19:00 - 18-Nov-25 |
| Sell* | 500 | 205.901p | Ordinary |
11:13:49 - 18-Nov-25 |
| Buy* | 396 | 206.00p | Automatic Execution |
11:11:43 - 18-Nov-25 |
| Buy* | 4 | 206.00p | Automatic Execution |
11:11:43 - 18-Nov-25 |
| Buy* | 17 | 206.00p | Automatic Execution |
11:04:55 - 18-Nov-25 |
| Buy* | 37 | 206.00p | Automatic Execution |
11:04:55 - 18-Nov-25 |
| Buy* | 3 | 206.00p | Automatic Execution |
11:00:22 - 18-Nov-25 |
| Buy* | 45 | 206.00p | Automatic Execution |
10:51:06 - 18-Nov-25 |
| Buy* | 55 | 206.00p | Automatic Execution |
10:51:06 - 18-Nov-25 |
| Buy* | 18 | 206.00p | Automatic Execution |
10:51:06 - 18-Nov-25 |
| Buy* | 567 | 206.00p | Automatic Execution |
10:47:08 - 18-Nov-25 |
| Buy* | 97 | 206.00p | Automatic Execution |
10:47:08 - 18-Nov-25 |
| Buy* | 106 | 206.50p | Automatic Execution |
10:47:03 - 18-Nov-25 |
| Buy* | 80 | 206.50p | Automatic Execution |
10:47:02 - 18-Nov-25 |
| Buy* | 171 | 206.50p | Automatic Execution |
10:47:02 - 18-Nov-25 |
| Buy* | 3 | 206.00p | Automatic Execution |
10:47:01 - 18-Nov-25 |
| Buy* | 722 | 205.95p | Ordinary |
10:45:48 - 18-Nov-25 |