| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 254.5511p | Ordinary |
13:40:21 - 06-May-25 |
| Sell* | 18 | 254.50p | Automatic Execution |
13:37:58 - 06-May-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
13:37:58 - 06-May-25 |
| Sell* | 488 | 254.50p | Automatic Execution |
13:30:54 - 06-May-25 |
| Buy* | 45 | 254.50p | Automatic Execution |
13:22:13 - 06-May-25 |
| Buy* | 229 | 254.50p | Automatic Execution |
13:22:13 - 06-May-25 |
| Buy* | 344 | 254.50p | Automatic Execution |
13:22:13 - 06-May-25 |
| Buy* | 200 | 254.00p | Automatic Execution |
13:11:03 - 06-May-25 |
| Buy* | 131 | 254.00p | Automatic Execution |
12:58:15 - 06-May-25 |
| Buy* | 55 | 254.00p | Automatic Execution |
12:51:48 - 06-May-25 |
| Sell* | 55 | 254.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 100 | 254.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 339 | 254.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 124 | 254.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 68 | 254.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 30 | 254.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Buy* | 57 | 254.50p | Automatic Execution |
12:50:34 - 06-May-25 |
| Buy* | 58 | 254.50p | Automatic Execution |
12:50:34 - 06-May-25 |
| Unknown* | 0 | 254.50p | OTC Trade |
12:33:06 - 06-May-25 |
| Unknown* | 0 | 254.00p | OTC Trade |
12:32:37 - 06-May-25 |
| Unknown* | 0 | 254.00p | OTC Trade |
12:14:24 - 06-May-25 |
| Unknown* | 0 | 254.50p | OTC Trade |
12:14:23 - 06-May-25 |
| Unknown* | 2 | 254.00p | OTC Trade |
12:14:23 - 06-May-25 |
| Buy* | 4 | 255.00p | SI Trade |
12:08:23 - 06-May-25 |
| Sell* | 181 | 254.50p | Automatic Execution |
12:02:54 - 06-May-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
12:02:54 - 06-May-25 |
| Sell* | 140 | 254.50p | Automatic Execution |
12:02:54 - 06-May-25 |
| Buy* | 72 | 255.00p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 30 | 255.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 440 | 255.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 647 | 255.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 345 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 117 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 172 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 261 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 154 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 327 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 422 | 254.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 10 | 253.50p | SI Trade |
11:47:09 - 06-May-25 |
| Buy* | 272 | 254.00p | Automatic Execution |
11:44:21 - 06-May-25 |
| Sell* | 18 | 253.50p | SI Trade |
11:43:21 - 06-May-25 |
| Sell* | 34 | 253.50p | Automatic Execution |
11:42:32 - 06-May-25 |
| Sell* | 402 | 253.50p | Automatic Execution |
11:42:32 - 06-May-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
11:42:32 - 06-May-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
11:42:32 - 06-May-25 |
| Buy* | 8 | 254.50p | SI Trade |
11:42:25 - 06-May-25 |
| Buy* | 786 | 254.19p | Suspected BUY Trade |
11:39:08 - 06-May-25 |
| Buy* | 400 | 254.00p | Automatic Execution |
11:33:45 - 06-May-25 |
| Buy* | 360 | 254.00p | Automatic Execution |
11:33:45 - 06-May-25 |
| Sell* | 198 | 254.00p | Automatic Execution |
11:33:45 - 06-May-25 |
| Sell* | 100 | 254.00p | Automatic Execution |
11:33:45 - 06-May-25 |
| Sell* | 56 | 254.00p | Automatic Execution |
11:33:45 - 06-May-25 |
| Sell* | 59 | 254.00p | Automatic Execution |
11:33:45 - 06-May-25 |
| Sell* | 236 | 254.00p | Automatic Execution |
11:33:43 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
11:21:41 - 06-May-25 |
| Buy* | 1,075 | 254.55p | Ordinary |
11:21:05 - 06-May-25 |
| Buy* | 294 | 254.55p | Ordinary |
11:09:45 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
11:05:09 - 06-May-25 |
| Buy* | 131 | 254.50p | Automatic Execution |
10:56:19 - 06-May-25 |
| Buy* | 535 | 254.50p | Automatic Execution |
10:55:46 - 06-May-25 |
| Buy* | 1,500 | 254.50p | Automatic Execution |
10:55:46 - 06-May-25 |
| Buy* | 65 | 254.50p | Automatic Execution |
10:55:46 - 06-May-25 |
| Buy* | 185 | 254.50p | Automatic Execution |
10:55:46 - 06-May-25 |
| Buy* | 200 | 254.00p | Automatic Execution |
10:52:25 - 06-May-25 |
| Buy* | 112 | 254.00p | Automatic Execution |
10:52:11 - 06-May-25 |
| Buy* | 80 | 254.00p | Automatic Execution |
10:52:11 - 06-May-25 |
| Buy* | 58 | 254.00p | Automatic Execution |
10:52:11 - 06-May-25 |
| Buy* | 584 | 254.00p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 278 | 254.00p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 230 | 254.00p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 59 | 254.00p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 396 | 254.00p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 65 | 254.00p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 1,285 | 253.5506p | Ordinary |
10:50:38 - 06-May-25 |
| Buy* | 8,458 | 253.5511p | Ordinary |
10:36:00 - 06-May-25 |
| Unknown* | 3 | 254.00p | OTC Trade |
10:22:23 - 06-May-25 |
| Buy* | 200 | 253.871p | Ordinary |
10:21:38 - 06-May-25 |
| Buy* | 1,000 | 253.6168p | Ordinary |
10:21:17 - 06-May-25 |
| Buy* | 132 | 253.50p | Automatic Execution |
10:20:19 - 06-May-25 |
| Buy* | 2,000 | 253.4245p | Ordinary |
10:20:12 - 06-May-25 |
| Buy* | 2,000 | 253.426p | Suspected BUY Trade |
10:17:19 - 06-May-25 |
| Buy* | 70 | 253.50p | Automatic Execution |
10:05:33 - 06-May-25 |
| Buy* | 76 | 253.00p | Automatic Execution |
10:01:50 - 06-May-25 |
| Sell* | 13 | 253.50p | Automatic Execution |
10:01:43 - 06-May-25 |
| Sell* | 38 | 253.50p | Automatic Execution |
10:01:43 - 06-May-25 |
| Buy* | 129 | 254.50p | Automatic Execution |
09:47:11 - 06-May-25 |
| Sell* | 560 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 115 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 116 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 134 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 277 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 28 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 1 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 104 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 20 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Sell* | 126 | 254.50p | Automatic Execution |
09:46:44 - 06-May-25 |
| Buy* | 878 | 256.05p | Ordinary |
09:39:55 - 06-May-25 |
| Buy* | 31 | 256.00p | Automatic Execution |
09:39:14 - 06-May-25 |
| Buy* | 46 | 256.00p | Automatic Execution |
09:39:14 - 06-May-25 |
| Sell* | 12 | 256.00p | Automatic Execution |
09:30:13 - 06-May-25 |
| Sell* | 88 | 256.00p | Automatic Execution |
09:30:13 - 06-May-25 |
| Buy* | 48 | 256.00p | Automatic Execution |
09:28:49 - 06-May-25 |
| Buy* | 40 | 256.00p | Automatic Execution |
09:28:49 - 06-May-25 |
| Buy* | 55 | 256.00p | Automatic Execution |
09:27:41 - 06-May-25 |
| Buy* | 470 | 256.325p | Ordinary |
09:26:38 - 06-May-25 |
| Sell* | 1,600 | 255.738p | Ordinary |
09:17:54 - 06-May-25 |
| Unknown* | 1,100 | 255.50p | OTC Trade |
09:15:58 - 06-May-25 |
| Sell* | 1,100 | 255.50p | SI Trade |
09:15:58 - 06-May-25 |
| Buy* | 1,250 | 256.00p | Automatic Execution |
09:15:54 - 06-May-25 |
| Buy* | 250 | 256.00p | Automatic Execution |
09:15:54 - 06-May-25 |
| Sell* | 466 | 256.50p | Automatic Execution |
09:15:48 - 06-May-25 |
| Sell* | 83 | 256.50p | Automatic Execution |
09:15:48 - 06-May-25 |
| Sell* | 167 | 256.50p | Automatic Execution |
09:15:48 - 06-May-25 |
| Sell* | 8 | 256.00p | SI Trade |
09:14:50 - 06-May-25 |
| Sell* | 155 | 257.00p | Automatic Execution |
09:14:50 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
09:13:51 - 06-May-25 |
| Sell* | 306 | 257.50p | Automatic Execution |
09:13:15 - 06-May-25 |
| Buy* | 608 | 258.00p | Automatic Execution |
09:13:09 - 06-May-25 |
| Buy* | 600 | 258.00p | Automatic Execution |
09:13:09 - 06-May-25 |
| Buy* | 750 | 258.00p | Automatic Execution |
09:13:09 - 06-May-25 |
| Buy* | 250 | 258.00p | Automatic Execution |
09:13:09 - 06-May-25 |
| Buy* | 33 | 257.50p | Automatic Execution |
09:12:50 - 06-May-25 |
| Buy* | 34 | 257.50p | Automatic Execution |
09:12:50 - 06-May-25 |
| Buy* | 90 | 257.50p | Automatic Execution |
09:12:50 - 06-May-25 |
| Buy* | 110 | 257.50p | Automatic Execution |
09:12:06 - 06-May-25 |
| Sell* | 116 | 257.50p | Automatic Execution |
09:10:41 - 06-May-25 |
| Sell* | 62 | 257.50p | Automatic Execution |
09:10:41 - 06-May-25 |
| Sell* | 140 | 257.50p | Automatic Execution |
09:10:41 - 06-May-25 |
| Sell* | 165 | 257.50p | Automatic Execution |
09:10:40 - 06-May-25 |
| Sell* | 115 | 257.50p | Automatic Execution |
09:10:40 - 06-May-25 |
| Buy* | 2,313 | 257.8222p | Ordinary |
09:10:35 - 06-May-25 |
| Sell* | 105 | 257.50p | Automatic Execution |
09:10:23 - 06-May-25 |
| Sell* | 39 | 257.50p | Automatic Execution |
09:10:23 - 06-May-25 |
| Sell* | 66 | 257.50p | Automatic Execution |
09:10:23 - 06-May-25 |
| Sell* | 128 | 258.00p | Automatic Execution |
09:10:23 - 06-May-25 |
| Sell* | 38 | 258.00p | Automatic Execution |
09:10:23 - 06-May-25 |
| Sell* | 200 | 258.00p | SI Trade |
09:09:51 - 06-May-25 |
| Buy* | 1,748 | 258.55p | Ordinary |
09:08:08 - 06-May-25 |
| Buy* | 61 | 258.50p | Automatic Execution |
09:07:14 - 06-May-25 |
| Sell* | 43 | 258.50p | Automatic Execution |
09:06:13 - 06-May-25 |
| Sell* | 19 | 258.50p | Automatic Execution |
09:06:13 - 06-May-25 |
| Sell* | 539 | 258.00p | SI Trade |
09:05:00 - 06-May-25 |
| Buy* | 4 | 259.00p | Automatic Execution |
09:01:31 - 06-May-25 |
| Buy* | 2,130 | 258.325p | Ordinary |
08:59:39 - 06-May-25 |
| Unknown* | 1 | 259.00p | OTC Trade |
08:59:29 - 06-May-25 |
| Sell* | 21 | 258.00p | SI Trade |
08:58:38 - 06-May-25 |
| Buy* | 3,840 | 259.00p | Suspected BUY Trade |
08:57:10 - 06-May-25 |
| Sell* | 103 | 258.00p | Automatic Execution |
08:57:08 - 06-May-25 |
| Sell* | 111 | 258.00p | Automatic Execution |
08:57:08 - 06-May-25 |
| Buy* | 2,000 | 259.468p | Suspected BUY Trade |
08:53:19 - 06-May-25 |
| Sell* | 39 | 259.50p | Automatic Execution |
08:51:51 - 06-May-25 |
| Buy* | 5,790 | 259.3266p | Ordinary |
08:51:45 - 06-May-25 |
| Buy* | 108 | 259.50p | Automatic Execution |
08:45:29 - 06-May-25 |
| Buy* | 117 | 259.50p | Automatic Execution |
08:45:29 - 06-May-25 |
| Buy* | 108 | 259.50p | Automatic Execution |
08:45:29 - 06-May-25 |
| Buy* | 104 | 259.50p | Automatic Execution |
08:45:29 - 06-May-25 |
| Buy* | 184 | 259.50p | Automatic Execution |
08:45:29 - 06-May-25 |
| Buy* | 396 | 259.50p | Automatic Execution |
08:45:29 - 06-May-25 |
| Buy* | 1,000 | 258.825p | Ordinary |
08:44:35 - 06-May-25 |
| Buy* | 6 | 258.50p | Automatic Execution |
08:40:12 - 06-May-25 |
| Buy* | 4 | 258.50p | Automatic Execution |
08:40:12 - 06-May-25 |
| Buy* | 340 | 259.00p | Automatic Execution |
08:39:07 - 06-May-25 |
| Buy* | 400 | 259.00p | Automatic Execution |
08:39:07 - 06-May-25 |
| Sell* | 1,477 | 258.004p | Negotiated Trade |
08:38:53 - 06-May-25 |
| Buy* | 344 | 258.50p | Automatic Execution |
08:38:49 - 06-May-25 |
| Buy* | 294 | 258.50p | Automatic Execution |
08:38:49 - 06-May-25 |
| Buy* | 56 | 258.00p | Automatic Execution |
08:38:49 - 06-May-25 |
| Buy* | 423 | 258.00p | Automatic Execution |
08:38:41 - 06-May-25 |
| Buy* | 850 | 258.00p | Automatic Execution |
08:38:41 - 06-May-25 |
| Buy* | 410 | 258.00p | Automatic Execution |
08:38:41 - 06-May-25 |
| Buy* | 46 | 257.50p | Automatic Execution |
08:38:41 - 06-May-25 |
| Sell* | 53 | 257.50p | Automatic Execution |
08:35:31 - 06-May-25 |
| Sell* | 55 | 257.50p | Automatic Execution |
08:35:31 - 06-May-25 |
| Buy* | 768 | 257.885p | Ordinary |
08:27:09 - 06-May-25 |
| Buy* | 1,927 | 257.936p | Suspected BUY Trade |
08:25:28 - 06-May-25 |
| Buy* | 2,620 | 257.89p | Ordinary |
08:22:21 - 06-May-25 |
| Unknown* | 0 | 257.00p | OTC Trade |
08:22:07 - 06-May-25 |
| Unknown* | 1 | 258.00p | OTC Trade |
08:21:53 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
08:21:53 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
08:21:42 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
08:21:42 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
08:21:42 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
08:21:42 - 06-May-25 |
| Unknown* | 0 | 258.00p | OTC Trade |
08:21:42 - 06-May-25 |
| Unknown* | 2 | 258.00p | OTC Trade |
08:21:37 - 06-May-25 |
| Unknown* | 2 | 258.00p | OTC Trade |
08:21:37 - 06-May-25 |
| Unknown* | 1 | 258.00p | OTC Trade |
08:21:36 - 06-May-25 |
| Buy* | 158 | 258.00p | Automatic Execution |
08:20:08 - 06-May-25 |
| Buy* | 519 | 258.00p | Automatic Execution |
08:20:08 - 06-May-25 |
| Buy* | 59 | 257.50p | Automatic Execution |
08:19:27 - 06-May-25 |
| Sell* | 66 | 257.50p | Automatic Execution |
08:18:27 - 06-May-25 |
| Sell* | 14 | 257.50p | Automatic Execution |
08:18:27 - 06-May-25 |
| Sell* | 7 | 257.50p | Automatic Execution |
08:18:27 - 06-May-25 |
| Buy* | 101 | 257.50p | Automatic Execution |
08:17:14 - 06-May-25 |
| Buy* | 153 | 257.00p | Automatic Execution |
08:17:14 - 06-May-25 |
| Buy* | 213 | 257.00p | Automatic Execution |
08:15:08 - 06-May-25 |
| Buy* | 64 | 257.00p | Automatic Execution |
08:15:08 - 06-May-25 |
| Buy* | 186 | 257.00p | Automatic Execution |
08:15:08 - 06-May-25 |
| Sell* | 295 | 256.00p | Automatic Execution |
08:11:00 - 06-May-25 |
| Sell* | 55 | 256.00p | Automatic Execution |
08:11:00 - 06-May-25 |