Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 239.554p Suspected BUY Trade
 08:17:48 - 11-Jul-25
Sell* 100 239.50p Automatic Execution
 08:15:46 - 11-Jul-25
Sell* 100 239.50p Automatic Execution
 08:15:46 - 11-Jul-25
Sell* 42 238.50p SI Trade
 08:15:46 - 11-Jul-25
Sell* 168 239.00p Automatic Execution
 08:15:46 - 11-Jul-25
Sell* 5 239.00p Automatic Execution
 08:15:46 - 11-Jul-25
Sell* 411 240.482p Negotiated Trade
 08:10:14 - 11-Jul-25
Sell* 78 239.50p SI Trade
 08:05:44 - 11-Jul-25
Unknown* 0 242.00p SI Trade
 08:01:48 - 11-Jul-25
Unknown* 0 249.00p OTC Trade
 08:00:03 - 11-Jul-25
Unknown* 0 239.50p OTC Trade
 08:00:02 - 11-Jul-25
Unknown* 0 239.50p OTC Trade
 08:00:02 - 11-Jul-25
Buy* 69,905 241.00p Suspected BUY Trade
 16:35:08 - 10-Jul-25
Buy* 523 240.50p Automatic Execution
 16:26:38 - 10-Jul-25
Buy* 14 241.00p SI Trade
 16:20:10 - 10-Jul-25
Sell* 1 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Sell* 174 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Sell* 209 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Sell* 30 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Sell* 367 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Sell* 187 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Sell* 60 240.00p Automatic Execution
 16:20:10 - 10-Jul-25
Buy* 424 240.50p SI Trade
 16:14:44 - 10-Jul-25
Sell* 799 240.00p Automatic Execution
 16:11:23 - 10-Jul-25
Buy* 195 241.00p Automatic Execution
 16:00:56 - 10-Jul-25
Buy* 174 241.00p SI Trade
 16:00:54 - 10-Jul-25
Buy* 201 241.00p Automatic Execution
 16:00:36 - 10-Jul-25
Buy* 226 241.00p Automatic Execution
 15:57:36 - 10-Jul-25
Buy* 199 240.58p Ordinary
 15:46:43 - 10-Jul-25
Sell* 17 240.00p SI Trade
 15:40:30 - 10-Jul-25
Buy* 870 240.56p Ordinary
 15:37:19 - 10-Jul-25
Buy* 415 240.75p Ordinary
 15:36:21 - 10-Jul-25
Buy* 8 241.00p SI Trade
 15:30:30 - 10-Jul-25
Sell* 1,969 240.00p Ordinary
 15:25:58 - 10-Jul-25
Sell* 738 240.281p Negotiated Trade
 15:19:38 - 10-Jul-25
Buy* 910 240.58p Ordinary
 15:15:05 - 10-Jul-25
Buy* 17 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 157 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 320 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 156 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 41 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 398 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 786 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 122 240.50p Automatic Execution
 15:13:32 - 10-Jul-25
Buy* 996 240.08p Ordinary
 15:08:45 - 10-Jul-25
Buy* 314 240.00p Automatic Execution
 15:05:48 - 10-Jul-25
Sell* 329 239.50p Automatic Execution
 15:05:48 - 10-Jul-25
Sell* 37 239.50p Automatic Execution
 15:05:48 - 10-Jul-25
Sell* 42 239.50p Automatic Execution
 15:05:48 - 10-Jul-25
Unknown* 638 240.00p Ordinary
 14:58:13 - 10-Jul-25
Buy* 4,071 240.08p Ordinary
 14:40:44 - 10-Jul-25
Buy* 86 240.50p SI Trade
 14:35:15 - 10-Jul-25
Buy* 2,500 240.17p Ordinary
 14:19:17 - 10-Jul-25
Buy* 1,000 240.17p Ordinary
 14:19:09 - 10-Jul-25
Unknown* 1 239.50p OTC Trade
 14:15:04 - 10-Jul-25
Unknown* 4,268 240.00p Ordinary
 14:11:01 - 10-Jul-25
Buy* 38 240.00p Automatic Execution
 14:10:56 - 10-Jul-25
Buy* 1,926 240.00p Automatic Execution
 14:10:56 - 10-Jul-25
Buy* 219 240.00p Automatic Execution
 14:10:56 - 10-Jul-25
Buy* 482 240.00p Automatic Execution
 14:10:56 - 10-Jul-25
Buy* 1,000 240.00p Automatic Execution
 14:10:56 - 10-Jul-25
Buy* 460 240.00p Automatic Execution
 14:08:23 - 10-Jul-25
Buy* 795 240.00p Automatic Execution
 14:08:23 - 10-Jul-25
Buy* 31 240.00p Automatic Execution
 14:08:23 - 10-Jul-25
Buy* 1,000 240.17p Ordinary
 14:06:07 - 10-Jul-25
Unknown* 6,600 240.00p Ordinary
 14:05:35 - 10-Jul-25
Sell* 65 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 108 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 130 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 303 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 1,235 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Buy* 805 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Buy* 650 240.00p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 76 239.50p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 158 239.50p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 131 239.50p Automatic Execution
 14:05:27 - 10-Jul-25
Sell* 489 240.00p Automatic Execution
 13:56:29 - 10-Jul-25
Sell* 35 240.00p Automatic Execution
 13:56:29 - 10-Jul-25
Sell* 34 240.00p Automatic Execution
 13:56:29 - 10-Jul-25
Sell* 654 240.00p Automatic Execution
 13:56:29 - 10-Jul-25
Sell* 8,304 240.00p Ordinary
 13:54:52 - 10-Jul-25
Sell* 5 240.00p SI Trade
 13:50:27 - 10-Jul-25
Buy* 340 241.00p SI Trade
 13:34:43 - 10-Jul-25
Buy* 1,412 240.56p Ordinary
 13:31:22 - 10-Jul-25
Sell* 365 240.00p Automatic Execution
 13:23:46 - 10-Jul-25
Buy* 600 240.67p Ordinary
 13:16:00 - 10-Jul-25
Buy* 450 241.00p SI Trade
 13:09:48 - 10-Jul-25
Buy* 39 241.00p SI Trade
 13:00:42 - 10-Jul-25
Sell* 40 241.00p Automatic Execution
 12:58:56 - 10-Jul-25
Sell* 924 241.00p Automatic Execution
 12:58:56 - 10-Jul-25
Sell* 42 241.00p Automatic Execution
 12:58:56 - 10-Jul-25
Sell* 516 241.00p Automatic Execution
 12:58:56 - 10-Jul-25
Buy* 46 242.00p SI Trade
 12:48:29 - 10-Jul-25
Buy* 124 241.50p Automatic Execution
 12:39:32 - 10-Jul-25
Buy* 31 241.50p Automatic Execution
 12:39:32 - 10-Jul-25
Buy* 351 241.50p Automatic Execution
 12:38:29 - 10-Jul-25
Buy* 145 241.50p Automatic Execution
 12:38:29 - 10-Jul-25
Buy* 348 241.50p Automatic Execution
 12:38:29 - 10-Jul-25
Sell* 12 241.00p Automatic Execution
 12:28:30 - 10-Jul-25
Sell* 18 241.00p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 18 241.50p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 478 241.50p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 12 241.50p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 188 241.50p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 292 241.50p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 33 241.50p Automatic Execution
 12:24:15 - 10-Jul-25
Sell* 30 241.50p Automatic Execution
 12:20:54 - 10-Jul-25
Buy* 84 241.56p Ordinary
 12:18:23 - 10-Jul-25
Buy* 14,723 241.825p Ordinary
 12:12:55 - 10-Jul-25
Sell* 18 241.00p SI Trade
 12:10:24 - 10-Jul-25
Sell* 18 241.00p SI Trade
 12:10:24 - 10-Jul-25
Buy* 2,000 241.84p Ordinary
 12:04:03 - 10-Jul-25
Buy* 1,025 241.50p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 461 241.00p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 470 241.00p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 128 241.00p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 11 241.00p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 7,020 241.00p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 700 241.00p Automatic Execution
 11:56:21 - 10-Jul-25
Buy* 1,500 240.34p Ordinary
 11:51:17 - 10-Jul-25
Unknown* 0 239.50p OTC Trade
 11:47:09 - 10-Jul-25
Unknown* 2,896 240.00p Ordinary
 11:33:23 - 10-Jul-25
Buy* 286 240.00p Automatic Execution
 11:33:17 - 10-Jul-25
Buy* 136 240.00p Automatic Execution
 11:33:17 - 10-Jul-25
Buy* 19 240.00p Automatic Execution
 11:33:17 - 10-Jul-25
Buy* 13 240.00p Automatic Execution
 11:33:17 - 10-Jul-25
Buy* 705 240.00p Automatic Execution
 11:33:17 - 10-Jul-25
Buy* 824 240.00p Automatic Execution
 11:33:17 - 10-Jul-25
Unknown* 1,792 239.75p Ordinary
 11:22:27 - 10-Jul-25
Unknown* 3,283 239.75p Ordinary
 11:20:33 - 10-Jul-25
Buy* 12 239.875p Ordinary
 11:18:09 - 10-Jul-25
Unknown* 1,091 239.75p Ordinary
 11:15:23 - 10-Jul-25
Unknown* 2,525 240.00p Ordinary
 11:12:39 - 10-Jul-25
Buy* 11 240.00p Automatic Execution
 11:12:33 - 10-Jul-25
Buy* 460 240.00p Automatic Execution
 11:12:33 - 10-Jul-25
Buy* 215 240.00p Automatic Execution
 11:12:33 - 10-Jul-25
Buy* 14 240.00p Automatic Execution
 11:12:33 - 10-Jul-25
Buy* 825 240.00p Automatic Execution
 11:12:33 - 10-Jul-25
Buy* 1,000 240.00p Automatic Execution
 11:12:33 - 10-Jul-25
Buy* 2,159 240.00p Ordinary
 11:12:29 - 10-Jul-25
Buy* 1,000 239.775p Ordinary
 11:12:17 - 10-Jul-25
Sell* 4,269 239.674p Negotiated Trade
 11:12:16 - 10-Jul-25
Unknown* 0 239.50p SI Trade
 11:09:42 - 10-Jul-25
Unknown* 8,066 240.00p Ordinary
 11:05:40 - 10-Jul-25
Unknown* 1,656 240.00p Ordinary
 11:05:35 - 10-Jul-25
Buy* 127 240.00p Automatic Execution
 11:05:29 - 10-Jul-25
Buy* 265 240.00p Automatic Execution
 11:05:29 - 10-Jul-25
Buy* 19 240.00p Automatic Execution
 11:05:29 - 10-Jul-25
Buy* 313 240.00p Automatic Execution
 11:05:29 - 10-Jul-25
Buy* 914 240.00p Automatic Execution
 11:05:29 - 10-Jul-25
Unknown* 9,591 239.50p Ordinary
 10:53:07 - 10-Jul-25
Buy* 538 239.50p Automatic Execution
 10:52:59 - 10-Jul-25
Buy* 8,070 239.50p Automatic Execution
 10:52:59 - 10-Jul-25
Buy* 258 239.50p Automatic Execution
 10:52:59 - 10-Jul-25
Buy* 258 239.00p Automatic Execution
 10:51:47 - 10-Jul-25
Buy* 420 239.00p Automatic Execution
 10:51:47 - 10-Jul-25
Unknown* 2,671 239.50p Ordinary
 10:49:32 - 10-Jul-25
Unknown* 5,265 239.50p Ordinary
 10:48:12 - 10-Jul-25
Unknown* 701 239.50p Ordinary
 10:48:02 - 10-Jul-25
Unknown* 8,522 239.50p Ordinary
 10:45:17 - 10-Jul-25
Sell* 911 239.50p Automatic Execution
 10:45:09 - 10-Jul-25
Sell* 1,242 239.50p Automatic Execution
 10:45:09 - 10-Jul-25
Sell* 1,242 239.50p Automatic Execution
 10:45:09 - 10-Jul-25
Sell* 33 239.50p Automatic Execution
 10:45:09 - 10-Jul-25
Sell* 397 239.50p Automatic Execution
 10:45:09 - 10-Jul-25
Sell* 164 239.50p Automatic Execution
 10:45:09 - 10-Jul-25
Buy* 1,728 240.00p Ordinary
 10:43:57 - 10-Jul-25
Buy* 44 240.00p Automatic Execution
 10:43:52 - 10-Jul-25
Buy* 410 240.00p Automatic Execution
 10:43:52 - 10-Jul-25
Buy* 274 240.00p Automatic Execution
 10:43:52 - 10-Jul-25
Buy* 1,000 240.00p Automatic Execution
 10:43:52 - 10-Jul-25
Unknown* 8,688 239.75p Ordinary
 10:43:40 - 10-Jul-25
Buy* 1,777 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Sell* 110 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Buy* 269 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Buy* 318 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Buy* 641 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Buy* 641 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Sell* 1,242 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Sell* 213 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Sell* 37 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Sell* 71 239.50p Automatic Execution
 10:43:26 - 10-Jul-25
Unknown* 2,833 240.00p Ordinary
 10:38:06 - 10-Jul-25
Sell* 425 240.00p Automatic Execution
 10:37:58 - 10-Jul-25
Sell* 1,886 240.00p Ordinary
 10:37:29 - 10-Jul-25
Buy* 425 240.00p Automatic Execution
 10:37:23 - 10-Jul-25
Buy* 282 240.00p Automatic Execution
 10:37:23 - 10-Jul-25
Buy* 152 240.00p Automatic Execution
 10:37:23 - 10-Jul-25
Buy* 767 240.00p Automatic Execution
 10:37:23 - 10-Jul-25
Buy* 4,527 239.75p Ordinary
 10:36:26 - 10-Jul-25
Buy* 21,816 239.75p Ordinary
 10:36:07 - 10-Jul-25
Sell* 1,076 239.50p Automatic Execution
 10:35:57 - 10-Jul-25
Buy* 304 239.50p Automatic Execution
 10:35:57 - 10-Jul-25
Buy* 152 239.50p Automatic Execution
 10:35:57 - 10-Jul-25
Sell* 49 239.00p Automatic Execution
 10:35:47 - 10-Jul-25
Sell* 510 239.00p Automatic Execution
 10:35:47 - 10-Jul-25
Buy* 359 239.50p Automatic Execution
 10:35:47 - 10-Jul-25
Buy* 503 239.50p Automatic Execution
 10:35:47 - 10-Jul-25
Buy* 1,205 239.50p Automatic Execution
 10:35:47 - 10-Jul-25
Buy* 363 239.50p Automatic Execution
 10:35:47 - 10-Jul-25
FTSE 100 Latest
Value8,980.29
Change4.63