Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,759 324.509p SI Trade
Negotiated Trade
 16:47:07 - 05-Mar-26
Buy* 8 322.00p SI Trade
 16:35:02 - 05-Mar-26
Buy* 2,430 322.00p SI Trade
 16:35:02 - 05-Mar-26
Buy* 52,056 322.00p Suspected BUY Trade
 16:35:02 - 05-Mar-26
Sell* 297 321.00p Automatic Execution
 16:29:42 - 05-Mar-26
Sell* 464 321.00p Automatic Execution
 16:29:42 - 05-Mar-26
Sell* 234 321.50p Automatic Execution
 16:29:40 - 05-Mar-26
Sell* 214 321.50p Automatic Execution
 16:29:40 - 05-Mar-26
Sell* 375 321.50p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 80 322.00p Automatic Execution
 16:29:09 - 05-Mar-26
Buy* 202 322.00p Automatic Execution
 16:29:09 - 05-Mar-26
Buy* 257 322.00p Automatic Execution
 16:28:50 - 05-Mar-26
Buy* 200 321.50p Automatic Execution
 16:27:34 - 05-Mar-26
Buy* 464 321.50p Automatic Execution
 16:27:34 - 05-Mar-26
Buy* 234 321.50p Automatic Execution
 16:27:34 - 05-Mar-26
Buy* 37 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 878 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 200 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 122 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 83 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 117 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 275 321.50p Automatic Execution
 16:27:29 - 05-Mar-26
Sell* 200 321.00p Automatic Execution
 16:27:29 - 05-Mar-26
Sell* 464 321.00p Automatic Execution
 16:27:29 - 05-Mar-26
Sell* 160 321.00p Automatic Execution
 16:27:29 - 05-Mar-26
Buy* 2 322.00p SI Trade
 16:25:38 - 05-Mar-26
Sell* 6 321.00p SI Trade
 16:25:08 - 05-Mar-26
Sell* 1 321.00p Automatic Execution
 16:24:04 - 05-Mar-26
Buy* 254 321.50p Automatic Execution
 16:23:28 - 05-Mar-26
Buy* 161 321.50p Automatic Execution
 16:23:28 - 05-Mar-26
Buy* 727 321.50p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 638 321.00p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 178 321.00p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 235 321.00p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 738 321.00p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 61 321.00p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 297 321.00p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 1 321.00p SI Trade
 16:23:03 - 05-Mar-26
Unknown* 1 322.00p OTC Trade
 16:22:45 - 05-Mar-26
Unknown* 4 322.00p OTC Trade
 16:22:44 - 05-Mar-26
Sell* 203 321.00p Automatic Execution
 16:19:45 - 05-Mar-26
Buy* 548 321.50p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 503 321.50p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 51 321.00p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 235 321.00p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 950 321.00p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 414 321.00p Automatic Execution
 16:19:27 - 05-Mar-26
Sell* 343 320.50p Automatic Execution
 16:16:39 - 05-Mar-26
Sell* 221 320.50p Automatic Execution
 16:16:39 - 05-Mar-26
Buy* 676 321.00p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 221 321.00p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 336 320.50p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 7 320.50p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 52 320.50p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 600 320.50p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 14 321.00p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 503 321.00p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 221 320.50p Automatic Execution
 16:15:36 - 05-Mar-26
Sell* 29 319.50p Automatic Execution
 16:15:36 - 05-Mar-26
Sell* 900 319.50p Automatic Execution
 16:15:36 - 05-Mar-26
Sell* 234 320.50p Automatic Execution
 16:11:34 - 05-Mar-26
Sell* 12 320.50p Automatic Execution
 16:11:34 - 05-Mar-26
Sell* 12 320.50p Automatic Execution
 16:11:34 - 05-Mar-26
Sell* 515 321.00p Automatic Execution
 16:11:34 - 05-Mar-26
Sell* 12 321.00p Automatic Execution
 16:11:34 - 05-Mar-26
Buy* 775 321.50p Automatic Execution
 16:10:36 - 05-Mar-26
Buy* 93 321.50p Automatic Execution
 16:10:36 - 05-Mar-26
Buy* 410 321.50p Automatic Execution
 16:10:36 - 05-Mar-26
Sell* 233 321.50p Automatic Execution
 16:09:04 - 05-Mar-26
Sell* 474 321.50p Automatic Execution
 16:09:04 - 05-Mar-26
Sell* 233 322.00p Automatic Execution
 16:08:12 - 05-Mar-26
Sell* 913 322.00p Automatic Execution
 16:08:12 - 05-Mar-26
Sell* 142 322.00p Automatic Execution
 16:08:12 - 05-Mar-26
Sell* 49 322.50p Automatic Execution
 16:07:29 - 05-Mar-26
Sell* 503 323.00p Automatic Execution
 16:04:14 - 05-Mar-26
Buy* 92 323.50p Automatic Execution
 16:00:25 - 05-Mar-26
Buy* 233 323.50p Automatic Execution
 16:00:25 - 05-Mar-26
Buy* 263 323.50p Automatic Execution
 16:00:25 - 05-Mar-26
Buy* 199 323.50p Automatic Execution
 16:00:25 - 05-Mar-26
Buy* 50 323.00p Automatic Execution
 15:59:29 - 05-Mar-26
Buy* 4 323.00p Automatic Execution
 15:59:29 - 05-Mar-26
Buy* 482 323.00p Automatic Execution
 15:59:29 - 05-Mar-26
Sell* 3 322.50p Automatic Execution
 15:56:57 - 05-Mar-26
Sell* 503 322.50p Automatic Execution
 15:56:57 - 05-Mar-26
Sell* 727 322.50p Automatic Execution
 15:56:57 - 05-Mar-26
Buy* 5 323.00p Automatic Execution
 15:54:26 - 05-Mar-26
Buy* 579 322.50p Automatic Execution
 15:53:31 - 05-Mar-26
Buy* 117 322.50p Automatic Execution
 15:53:31 - 05-Mar-26
Buy* 587 322.50p Automatic Execution
 15:53:31 - 05-Mar-26
Sell* 5,000 321.559p Ordinary
 15:51:02 - 05-Mar-26
Sell* 5,000 321.559p Ordinary
 15:50:16 - 05-Mar-26
Sell* 233 322.00p Automatic Execution
 15:49:21 - 05-Mar-26
Sell* 465 322.00p Automatic Execution
 15:49:21 - 05-Mar-26
Sell* 678 322.00p Automatic Execution
 15:49:21 - 05-Mar-26
Sell* 208 322.00p SI Trade
 15:49:17 - 05-Mar-26
Sell* 465 322.50p Automatic Execution
 15:49:17 - 05-Mar-26
Sell* 1,200 322.50p Automatic Execution
 15:49:17 - 05-Mar-26
Sell* 175 322.65p Ordinary
 15:47:11 - 05-Mar-26
Buy* 24 323.00p Automatic Execution
 15:40:25 - 05-Mar-26
Buy* 381 323.00p Automatic Execution
 15:40:25 - 05-Mar-26
Sell* 148 322.50p Automatic Execution
 15:37:26 - 05-Mar-26
Sell* 381 322.50p Automatic Execution
 15:37:26 - 05-Mar-26
Buy* 310 323.00p Automatic Execution
 15:28:01 - 05-Mar-26
Buy* 289 323.00p Automatic Execution
 15:27:26 - 05-Mar-26
Buy* 465 323.00p Automatic Execution
 15:27:26 - 05-Mar-26
Buy* 463 323.00p Automatic Execution
 15:27:26 - 05-Mar-26
Buy* 749 323.00p Automatic Execution
 15:27:26 - 05-Mar-26
Buy* 27 323.00p Automatic Execution
 15:27:26 - 05-Mar-26
Sell* 322 323.00p Automatic Execution
 15:27:00 - 05-Mar-26
Sell* 36 323.00p Automatic Execution
 15:27:00 - 05-Mar-26
Buy* 476 323.50p Automatic Execution
 15:27:00 - 05-Mar-26
Buy* 42 323.50p Automatic Execution
 15:27:00 - 05-Mar-26
Buy* 36 323.50p Automatic Execution
 15:27:00 - 05-Mar-26
Sell* 259 323.00p Automatic Execution
 15:26:51 - 05-Mar-26
Sell* 319 323.00p Automatic Execution
 15:26:51 - 05-Mar-26
Sell* 62 323.00p Automatic Execution
 15:26:51 - 05-Mar-26
Sell* 97 323.50p Automatic Execution
 15:24:56 - 05-Mar-26
Sell* 462 323.50p Automatic Execution
 15:24:56 - 05-Mar-26
Sell* 23 323.50p Automatic Execution
 15:24:56 - 05-Mar-26
Buy* 177 324.50p Automatic Execution
 15:16:58 - 05-Mar-26
Sell* 219 324.00p Automatic Execution
 15:16:58 - 05-Mar-26
Buy* 142 324.50p Automatic Execution
 15:16:58 - 05-Mar-26
Buy* 163 324.50p Automatic Execution
 15:16:58 - 05-Mar-26
Buy* 610 324.50p Automatic Execution
 15:16:58 - 05-Mar-26
Buy* 351 324.50p Automatic Execution
 15:16:58 - 05-Mar-26
Unknown* 5 324.50p OTC Trade
 15:07:51 - 05-Mar-26
Sell* 69 324.00p Automatic Execution
 15:04:36 - 05-Mar-26
Buy* 6 325.00p SI Trade
 15:03:31 - 05-Mar-26
Buy* 299 324.50p Automatic Execution
 14:55:07 - 05-Mar-26
Buy* 362 324.50p Automatic Execution
 14:55:07 - 05-Mar-26
Buy* 1,230 324.0506p Ordinary
 14:52:44 - 05-Mar-26
Sell* 79 324.00p Automatic Execution
 14:49:19 - 05-Mar-26
Sell* 231 324.00p Automatic Execution
 14:49:19 - 05-Mar-26
Sell* 380 324.00p Automatic Execution
 14:49:19 - 05-Mar-26
Sell* 84 324.00p Automatic Execution
 14:49:19 - 05-Mar-26
Sell* 18 324.00p SI Trade
 14:46:07 - 05-Mar-26
Sell* 489 324.50p Automatic Execution
 14:45:19 - 05-Mar-26
Sell* 359 324.50p Automatic Execution
 14:45:19 - 05-Mar-26
Sell* 26 324.50p Automatic Execution
 14:45:19 - 05-Mar-26
Sell* 389 324.50p Automatic Execution
 14:45:19 - 05-Mar-26
Buy* 772 325.3266p Ordinary
 14:43:38 - 05-Mar-26
Buy* 232 325.00p Automatic Execution
 14:37:34 - 05-Mar-26
Sell* 1 324.00p SI Trade
 14:37:30 - 05-Mar-26
Buy* 305 324.50p Automatic Execution
 14:37:30 - 05-Mar-26
Buy* 293 324.50p Automatic Execution
 14:37:30 - 05-Mar-26
Sell* 208 323.50p Automatic Execution
 14:36:23 - 05-Mar-26
Sell* 1,200 323.50p Automatic Execution
 14:36:23 - 05-Mar-26
Sell* 380 324.00p Automatic Execution
 14:32:21 - 05-Mar-26
Buy* 201 324.00p Automatic Execution
 14:32:21 - 05-Mar-26
Buy* 147 324.00p Automatic Execution
 14:32:21 - 05-Mar-26
Sell* 1 324.00p SI Trade
 14:32:16 - 05-Mar-26
Sell* 1,162 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Sell* 38 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Sell* 20 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Sell* 2 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Buy* 233 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Buy* 316 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Buy* 429 323.50p Automatic Execution
 14:28:36 - 05-Mar-26
Buy* 1,000 323.425p Ordinary
 14:28:29 - 05-Mar-26
Buy* 300 322.832p Suspected BUY Trade
 14:26:07 - 05-Mar-26
Sell* 50 323.00p Automatic Execution
 14:19:20 - 05-Mar-26
Sell* 50 323.00p Automatic Execution
 14:19:20 - 05-Mar-26
Buy* 240 323.50p Automatic Execution
 14:19:18 - 05-Mar-26
Sell* 429 323.50p Automatic Execution
 14:19:18 - 05-Mar-26
Sell* 1 324.00p Automatic Execution
 14:12:12 - 05-Mar-26
Sell* 1 324.00p Automatic Execution
 14:12:12 - 05-Mar-26
Sell* 147 324.00p Automatic Execution
 14:12:12 - 05-Mar-26
Unknown* 0 324.50p SI Trade
 14:12:11 - 05-Mar-26
Buy* 239 324.50p Automatic Execution
 14:12:11 - 05-Mar-26
Sell* 211 324.00p Automatic Execution
 14:12:11 - 05-Mar-26
Sell* 111 324.00p Automatic Execution
 14:08:38 - 05-Mar-26
Sell* 306 324.00p Automatic Execution
 14:08:38 - 05-Mar-26
Sell* 987 324.00p Automatic Execution
 14:08:11 - 05-Mar-26
Sell* 161 324.00p Automatic Execution
 14:08:11 - 05-Mar-26
Sell* 456 324.50p Automatic Execution
 14:08:11 - 05-Mar-26
Sell* 295 324.50p Automatic Execution
 14:08:11 - 05-Mar-26
Sell* 523 324.50p Automatic Execution
 14:08:11 - 05-Mar-26
Buy* 3 325.50p SI Trade
 14:01:09 - 05-Mar-26
Buy* 75 325.50p Automatic Execution
 13:53:21 - 05-Mar-26
Buy* 232 325.00p Automatic Execution
 13:52:47 - 05-Mar-26
Buy* 342 325.00p Automatic Execution
 13:52:47 - 05-Mar-26
Buy* 66 324.50p Automatic Execution
 13:51:56 - 05-Mar-26
Buy* 231 324.50p Automatic Execution
 13:51:56 - 05-Mar-26
Buy* 430 324.50p Automatic Execution
 13:51:56 - 05-Mar-26
Sell* 142 324.00p Automatic Execution
 13:49:27 - 05-Mar-26
Sell* 364 324.00p Automatic Execution
 13:49:27 - 05-Mar-26
Sell* 850 324.00p Automatic Execution
 13:48:02 - 05-Mar-26
Buy* 523 324.50p Automatic Execution
 13:47:14 - 05-Mar-26
Sell* 352 324.50p Automatic Execution
 13:47:14 - 05-Mar-26
Sell* 53 324.50p Automatic Execution
 13:47:14 - 05-Mar-26
Sell* 77 324.50p Automatic Execution
 13:47:14 - 05-Mar-26
Buy* 72 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Buy* 23 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Buy* 10 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Buy* 35 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Buy* 352 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Buy* 53 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Buy* 77 325.00p Automatic Execution
 13:36:00 - 05-Mar-26
Sell* 521 324.50p Automatic Execution
 13:36:00 - 05-Mar-26
Sell* 11 324.50p Automatic Execution
 13:36:00 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71