| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,011 | 214.00p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 3 | 214.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Unknown* | 0 | 213.00p | OTC Trade |
16:22:19 - 28-Mar-25 |
| Sell* | 342 | 213.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 258 | 213.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 6,000 | 213.6425p | Ordinary |
16:15:37 - 28-Mar-25 |
| Sell* | 115 | 213.50p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 7 | 213.50p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 529 | 213.50p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 100 | 214.00p | Automatic Execution |
15:59:29 - 28-Mar-25 |
| Sell* | 73 | 214.00p | Automatic Execution |
15:59:28 - 28-Mar-25 |
| Sell* | 186 | 214.00p | Automatic Execution |
15:59:28 - 28-Mar-25 |
| Sell* | 500 | 214.00p | Automatic Execution |
15:59:28 - 28-Mar-25 |
| Sell* | 540 | 214.00p | Automatic Execution |
15:59:28 - 28-Mar-25 |
| Buy* | 830 | 214.35p | Ordinary |
15:59:19 - 28-Mar-25 |
| Buy* | 5,000 | 214.3345p | Ordinary |
15:53:28 - 28-Mar-25 |
| Unknown* | 0 | 214.50p | OTC Trade |
15:27:08 - 28-Mar-25 |
| Sell* | 418 | 213.50p | Automatic Execution |
15:19:49 - 28-Mar-25 |
| Sell* | 1 | 213.50p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 200 | 213.50p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 195 | 213.50p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 515 | 213.50p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 1,000 | 213.50p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 513 | 213.50p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Buy* | 2,600 | 214.198p | Suspected BUY Trade |
14:49:51 - 28-Mar-25 |
| Sell* | 1 | 214.00p | Automatic Execution |
14:45:45 - 28-Mar-25 |
| Sell* | 120 | 214.00p | Automatic Execution |
14:45:45 - 28-Mar-25 |
| Sell* | 116 | 214.00p | Automatic Execution |
14:45:45 - 28-Mar-25 |
| Buy* | 250 | 214.50p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Buy* | 517 | 214.50p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Buy* | 303 | 214.50p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Buy* | 365 | 213.50p | Automatic Execution |
14:42:38 - 28-Mar-25 |
| Buy* | 221 | 213.50p | Automatic Execution |
14:42:38 - 28-Mar-25 |
| Buy* | 250 | 213.50p | Automatic Execution |
14:42:38 - 28-Mar-25 |
| Sell* | 379 | 213.50p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 100 | 213.50p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 76 | 213.5014p | Ordinary |
14:31:42 - 28-Mar-25 |
| Sell* | 703 | 214.00p | Automatic Execution |
14:19:26 - 28-Mar-25 |
| Sell* | 137 | 214.00p | Automatic Execution |
14:19:26 - 28-Mar-25 |
| Sell* | 102 | 214.00p | Automatic Execution |
14:19:26 - 28-Mar-25 |
| Unknown* | 1 | 214.00p | OTC Trade |
14:13:28 - 28-Mar-25 |
| Sell* | 57 | 214.00p | Automatic Execution |
14:12:22 - 28-Mar-25 |
| Sell* | 63 | 214.00p | Automatic Execution |
14:12:22 - 28-Mar-25 |
| Buy* | 2,067 | 214.00p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Buy* | 410 | 214.00p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Buy* | 410 | 214.00p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Buy* | 944 | 214.00p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Buy* | 410 | 214.00p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Buy* | 1,900 | 213.50p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Sell* | 518 | 213.50p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Sell* | 957 | 213.50p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Sell* | 1,043 | 213.50p | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Sell* | 1,014 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Unknown* | 2,452 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 1,278 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 428 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 1,226 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Unknown* | 142 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Unknown* | 572 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 1,790 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 1,654 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 499 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 215 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 1,790 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 1,654 | 214.00p | Automatic Execution |
14:12:16 - 28-Mar-25 |
| Sell* | 137 | 214.50p | Automatic Execution |
14:00:52 - 28-Mar-25 |
| Sell* | 527 | 214.50p | Automatic Execution |
14:00:39 - 28-Mar-25 |
| Sell* | 543 | 214.50p | Automatic Execution |
14:00:39 - 28-Mar-25 |
| Sell* | 200 | 215.00p | Automatic Execution |
14:00:39 - 28-Mar-25 |
| Sell* | 152 | 215.00p | Automatic Execution |
13:58:10 - 28-Mar-25 |
| Buy* | 163 | 215.50p | Automatic Execution |
13:58:10 - 28-Mar-25 |
| Buy* | 36 | 215.50p | Automatic Execution |
13:58:10 - 28-Mar-25 |
| Sell* | 25 | 214.901p | Negotiated Trade |
13:57:21 - 28-Mar-25 |
| Buy* | 42 | 215.00p | Automatic Execution |
13:55:51 - 28-Mar-25 |
| Buy* | 450 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 1,100 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 480 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 1 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 81 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 121 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 122 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 200 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 130 | 214.50p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Buy* | 300 | 215.00p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 361 | 215.00p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 2,339 | 215.142p | Suspected BUY Trade |
13:36:31 - 28-Mar-25 |
| Sell* | 274 | 215.00p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 201 | 215.00p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 300 | 215.00p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 144 | 215.00p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 132 | 215.00p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 473 | 215.00p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 907 | 215.50p | Automatic Execution |
13:32:07 - 28-Mar-25 |
| Sell* | 284 | 215.50p | Automatic Execution |
13:32:07 - 28-Mar-25 |
| Sell* | 47 | 215.50p | Automatic Execution |
13:32:07 - 28-Mar-25 |
| Buy* | 122 | 216.00p | Automatic Execution |
13:30:59 - 28-Mar-25 |
| Buy* | 1,086 | 215.50p | Automatic Execution |
13:23:30 - 28-Mar-25 |
| Sell* | 100 | 215.50p | Automatic Execution |
13:23:29 - 28-Mar-25 |
| Buy* | 59 | 216.00p | Automatic Execution |
13:21:47 - 28-Mar-25 |
| Sell* | 26 | 215.50p | Automatic Execution |
13:20:58 - 28-Mar-25 |
| Sell* | 1,200 | 215.50p | Automatic Execution |
13:20:58 - 28-Mar-25 |
| Buy* | 90 | 216.00p | Automatic Execution |
13:20:58 - 28-Mar-25 |
| Buy* | 300 | 216.00p | Automatic Execution |
13:20:58 - 28-Mar-25 |
| Buy* | 2,124 | 214.50p | Automatic Execution |
13:17:05 - 28-Mar-25 |
| Buy* | 1,499 | 214.50p | Automatic Execution |
13:17:05 - 28-Mar-25 |
| Sell* | 536 | 214.50p | Automatic Execution |
13:17:05 - 28-Mar-25 |
| Buy* | 3,541 | 214.50p | Automatic Execution |
13:17:05 - 28-Mar-25 |
| Buy* | 536 | 214.50p | Automatic Execution |
13:17:05 - 28-Mar-25 |
| Buy* | 500 | 214.50p | Automatic Execution |
13:15:39 - 28-Mar-25 |
| Buy* | 423 | 214.50p | Automatic Execution |
13:15:39 - 28-Mar-25 |
| Buy* | 11 | 214.50p | Automatic Execution |
13:15:38 - 28-Mar-25 |
| Buy* | 4,580 | 214.50p | Automatic Execution |
13:15:38 - 28-Mar-25 |
| Buy* | 420 | 214.50p | Automatic Execution |
13:09:53 - 28-Mar-25 |
| Buy* | 1,976 | 214.50p | Automatic Execution |
13:09:52 - 28-Mar-25 |
| Buy* | 1,499 | 214.50p | Automatic Execution |
13:09:50 - 28-Mar-25 |
| Buy* | 263 | 214.50p | Automatic Execution |
13:09:50 - 28-Mar-25 |
| Sell* | 119 | 214.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 9 | 214.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 112 | 214.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 127 | 214.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 34 | 214.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 944 | 214.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 1,262 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Unknown* | 3,595 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 1,511 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 133 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 2,498 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 664 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 194 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 2,246 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 133 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 2,618 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 2,355 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 27 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 473 | 214.50p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 473 | 214.00p | Automatic Execution |
12:54:38 - 28-Mar-25 |
| Buy* | 168 | 214.00p | Automatic Execution |
12:54:38 - 28-Mar-25 |
| Buy* | 190 | 214.00p | SI Trade |
12:54:37 - 28-Mar-25 |
| Buy* | 190 | 214.00p | SI Trade |
12:53:47 - 28-Mar-25 |
| Sell* | 1,000 | 214.00p | Automatic Execution |
12:53:04 - 28-Mar-25 |
| Sell* | 100 | 214.00p | Automatic Execution |
12:53:04 - 28-Mar-25 |
| Sell* | 100 | 214.50p | Automatic Execution |
12:38:36 - 28-Mar-25 |
| Sell* | 504 | 214.50p | Automatic Execution |
12:38:36 - 28-Mar-25 |
| Sell* | 100 | 215.00p | Automatic Execution |
12:35:38 - 28-Mar-25 |
| Buy* | 1,380 | 215.17p | Ordinary |
12:05:50 - 28-Mar-25 |
| Buy* | 4 | 214.50p | Automatic Execution |
11:47:24 - 28-Mar-25 |
| Buy* | 100 | 214.50p | Automatic Execution |
11:47:24 - 28-Mar-25 |
| Buy* | 60 | 214.50p | Automatic Execution |
11:47:24 - 28-Mar-25 |
| Buy* | 300 | 214.50p | Automatic Execution |
11:47:24 - 28-Mar-25 |
| Buy* | 1 | 214.50p | SI Trade |
11:34:15 - 28-Mar-25 |
| Sell* | 12 | 214.00p | Automatic Execution |
11:34:15 - 28-Mar-25 |
| Sell* | 200 | 214.00p | Automatic Execution |
11:34:15 - 28-Mar-25 |
| Buy* | 3 | 214.50p | SI Trade |
11:20:24 - 28-Mar-25 |
| Buy* | 1 | 214.50p | SI Trade |
11:20:24 - 28-Mar-25 |
| Sell* | 100 | 214.00p | Automatic Execution |
11:05:00 - 28-Mar-25 |
| Sell* | 2,000 | 214.245p | Negotiated Trade |
11:04:43 - 28-Mar-25 |
| Buy* | 439 | 214.00p | Automatic Execution |
10:37:15 - 28-Mar-25 |
| Buy* | 27 | 214.00p | Automatic Execution |
10:37:15 - 28-Mar-25 |
| Sell* | 796 | 213.355p | Negotiated Trade |
10:10:58 - 28-Mar-25 |
| Buy* | 463 | 213.6963p | Ordinary |
09:57:24 - 28-Mar-25 |
| Sell* | 200 | 213.50p | Automatic Execution |
09:46:29 - 28-Mar-25 |
| Sell* | 514 | 214.00p | Automatic Execution |
09:41:45 - 28-Mar-25 |
| Sell* | 126 | 214.00p | Automatic Execution |
09:41:45 - 28-Mar-25 |
| Sell* | 128 | 214.00p | Automatic Execution |
09:41:45 - 28-Mar-25 |
| Sell* | 168 | 214.50p | Automatic Execution |
09:41:45 - 28-Mar-25 |
| Sell* | 32 | 214.50p | Automatic Execution |
09:35:37 - 28-Mar-25 |
| Sell* | 247 | 214.50p | Automatic Execution |
09:35:23 - 28-Mar-25 |
| Sell* | 192 | 214.50p | Automatic Execution |
09:35:23 - 28-Mar-25 |
| Sell* | 300 | 215.00p | Automatic Execution |
09:35:23 - 28-Mar-25 |
| Sell* | 369 | 214.76p | Ordinary |
09:32:35 - 28-Mar-25 |
| Sell* | 1,145 | 214.00p | Automatic Execution |
09:23:52 - 28-Mar-25 |
| Buy* | 1,785 | 214.00p | Automatic Execution |
09:23:52 - 28-Mar-25 |
| Buy* | 579 | 214.00p | Automatic Execution |
09:23:52 - 28-Mar-25 |
| Buy* | 36 | 214.00p | Automatic Execution |
09:23:46 - 28-Mar-25 |
| Buy* | 1 | 214.00p | Automatic Execution |
09:23:46 - 28-Mar-25 |
| Buy* | 225 | 213.50p | Automatic Execution |
09:23:46 - 28-Mar-25 |
| Sell* | 191 | 213.00p | Automatic Execution |
09:22:43 - 28-Mar-25 |
| Sell* | 183 | 213.50p | Automatic Execution |
09:20:03 - 28-Mar-25 |
| Unknown* | 0 | 214.00p | SI Trade |
09:13:59 - 28-Mar-25 |
| Buy* | 400 | 213.538p | Ordinary |
08:55:18 - 28-Mar-25 |
| Sell* | 4,610 | 213.0265p | Ordinary |
08:51:10 - 28-Mar-25 |
| Unknown* | 0 | 214.00p | SI Trade |
08:33:24 - 28-Mar-25 |
| Buy* | 214 | 213.70p | Ordinary |
08:32:08 - 28-Mar-25 |
| Buy* | 2 | 214.00p | SI Trade |
08:31:00 - 28-Mar-25 |
| Buy* | 7,019 | 213.693p | Suspected BUY Trade |
08:28:43 - 28-Mar-25 |
| Sell* | 392 | 213.50p | Automatic Execution |
08:27:25 - 28-Mar-25 |
| Buy* | 826 | 214.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 256 | 214.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Buy* | 346 | 214.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 395 | 213.50p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 29 | 213.50p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 492 | 214.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 2,079 | 214.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 259 | 213.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 127 | 213.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 435 | 213.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 127 | 213.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 111 | 213.00p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Sell* | 120 | 213.50p | Automatic Execution |
08:27:15 - 28-Mar-25 |
| Buy* | 1,100 | 214.00p | Automatic Execution |
08:26:52 - 28-Mar-25 |