| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 281.00p | Automatic Execution |
11:10:47 - 30-May-25 |
| Sell* | 250 | 280.76p | Ordinary |
11:03:15 - 30-May-25 |
| Buy* | 1,067 | 281.13p | Ordinary |
10:49:35 - 30-May-25 |
| Sell* | 40 | 281.00p | Automatic Execution |
10:46:17 - 30-May-25 |
| Sell* | 20 | 281.00p | Automatic Execution |
10:46:17 - 30-May-25 |
| Sell* | 225 | 281.00p | Automatic Execution |
10:46:17 - 30-May-25 |
| Sell* | 316 | 281.00p | Automatic Execution |
10:46:17 - 30-May-25 |
| Sell* | 200 | 281.00p | Automatic Execution |
10:46:17 - 30-May-25 |
| Unknown* | 2 | 281.50p | OTC Trade |
10:27:05 - 30-May-25 |
| Unknown* | 0 | 281.00p | OTC Trade |
10:27:05 - 30-May-25 |
| Buy* | 35 | 281.00p | Automatic Execution |
10:18:17 - 30-May-25 |
| Sell* | 200 | 280.50p | Automatic Execution |
10:16:54 - 30-May-25 |
| Sell* | 183 | 280.00p | Automatic Execution |
10:14:23 - 30-May-25 |
| Sell* | 328 | 280.50p | Automatic Execution |
10:14:23 - 30-May-25 |
| Sell* | 328 | 281.00p | Automatic Execution |
10:14:20 - 30-May-25 |
| Sell* | 597 | 281.21p | Ordinary |
10:13:21 - 30-May-25 |
| Sell* | 149 | 282.00p | Automatic Execution |
10:12:12 - 30-May-25 |
| Sell* | 2,628 | 282.00p | Automatic Execution |
10:12:12 - 30-May-25 |
| Buy* | 1,754 | 282.833p | Suspected BUY Trade |
10:12:04 - 30-May-25 |
| Sell* | 174 | 282.50p | Automatic Execution |
10:09:22 - 30-May-25 |
| Sell* | 100 | 282.50p | Automatic Execution |
10:09:22 - 30-May-25 |
| Sell* | 174 | 282.50p | Automatic Execution |
10:08:39 - 30-May-25 |
| Sell* | 200 | 282.50p | Automatic Execution |
10:08:39 - 30-May-25 |
| Sell* | 200 | 282.50p | Automatic Execution |
10:08:30 - 30-May-25 |
| Sell* | 46 | 282.50p | Automatic Execution |
10:08:30 - 30-May-25 |
| Sell* | 23 | 282.50p | Automatic Execution |
10:08:30 - 30-May-25 |
| Sell* | 339 | 282.50p | Automatic Execution |
10:08:05 - 30-May-25 |
| Sell* | 77 | 282.50p | Automatic Execution |
10:08:05 - 30-May-25 |
| Sell* | 123 | 282.50p | Automatic Execution |
10:08:05 - 30-May-25 |
| Sell* | 37 | 283.50p | Automatic Execution |
10:08:05 - 30-May-25 |
| Sell* | 83 | 283.50p | Automatic Execution |
10:08:05 - 30-May-25 |
| Buy* | 37 | 283.50p | Automatic Execution |
10:08:02 - 30-May-25 |
| Sell* | 80 | 283.00p | Automatic Execution |
10:08:02 - 30-May-25 |
| Sell* | 48 | 283.00p | Automatic Execution |
10:07:23 - 30-May-25 |
| Sell* | 51 | 283.00p | Automatic Execution |
10:07:23 - 30-May-25 |
| Sell* | 115 | 283.00p | Automatic Execution |
10:07:23 - 30-May-25 |
| Sell* | 260 | 283.00p | Automatic Execution |
10:07:23 - 30-May-25 |
| Sell* | 251 | 284.00p | Automatic Execution |
10:07:23 - 30-May-25 |
| Sell* | 23 | 284.00p | Automatic Execution |
10:07:23 - 30-May-25 |
| Sell* | 2,500 | 283.031p | Negotiated Trade |
10:07:12 - 30-May-25 |
| Sell* | 50 | 283.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 12 | 284.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 1,075 | 284.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 28 | 283.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 130 | 284.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 195 | 284.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 1,553 | 283.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 184 | 283.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 156 | 283.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 1 | 280.50p | SI Trade |
10:06:29 - 30-May-25 |
| Sell* | 5,000 | 281.263p | Negotiated Trade |
09:59:22 - 30-May-25 |
| Buy* | 8,000 | 282.3885p | Ordinary |
09:44:09 - 30-May-25 |
| Sell* | 515 | 280.50p | SI Trade |
09:19:25 - 30-May-25 |
| Buy* | 159 | 282.2015p | Ordinary |
09:05:22 - 30-May-25 |
| Sell* | 2,000 | 281.746p | Negotiated Trade |
08:55:37 - 30-May-25 |
| Buy* | 303 | 282.3305p | Ordinary |
08:49:44 - 30-May-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:07:01 - 30-May-25 |
| Buy* | 10 | 285.00p | SI Trade |
08:01:28 - 30-May-25 |
| Buy* | 900 | 281.15p | Ordinary |
08:00:40 - 30-May-25 |
| Unknown* | 0 | 273.50p | OTC Trade |
08:00:30 - 30-May-25 |
| Buy* | 30,194 | 281.00p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Buy* | 49 | 280.50p | Automatic Execution |
16:29:50 - 29-May-25 |
| Sell* | 10 | 280.00p | Automatic Execution |
16:29:50 - 29-May-25 |
| Sell* | 394 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
| Sell* | 252 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
| Sell* | 258 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
| Sell* | 1 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
| Buy* | 250 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
| Buy* | 229 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
| Buy* | 1,200 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
| Buy* | 5 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 502 | 280.50p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 551 | 280.50p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 1,200 | 280.50p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 229 | 280.50p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 550 | 280.815p | Ordinary |
16:28:14 - 29-May-25 |
| Buy* | 500 | 280.815p | Ordinary |
16:27:23 - 29-May-25 |
| Sell* | 332 | 280.00p | SI Trade |
16:25:54 - 29-May-25 |
| Buy* | 271 | 281.00p | Automatic Execution |
16:25:05 - 29-May-25 |
| Sell* | 22 | 280.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 232 | 280.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 228 | 280.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 939 | 280.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Sell* | 461 | 280.50p | Automatic Execution |
16:20:40 - 29-May-25 |
| Buy* | 219 | 281.00p | Automatic Execution |
16:20:29 - 29-May-25 |
| Sell* | 44 | 280.50p | Automatic Execution |
16:19:38 - 29-May-25 |
| Sell* | 916 | 280.50p | Automatic Execution |
16:19:38 - 29-May-25 |
| Sell* | 258 | 280.50p | Automatic Execution |
16:19:38 - 29-May-25 |
| Sell* | 261 | 280.50p | Automatic Execution |
16:19:38 - 29-May-25 |
| Sell* | 394 | 280.50p | Automatic Execution |
16:19:38 - 29-May-25 |
| Sell* | 811 | 280.50p | Automatic Execution |
16:19:38 - 29-May-25 |
| Buy* | 592 | 281.00p | Automatic Execution |
16:18:40 - 29-May-25 |
| Buy* | 811 | 281.00p | Automatic Execution |
16:18:40 - 29-May-25 |
| Sell* | 460 | 280.50p | Automatic Execution |
16:18:40 - 29-May-25 |
| Sell* | 327 | 280.50p | Automatic Execution |
16:18:40 - 29-May-25 |
| Sell* | 300 | 280.50p | Automatic Execution |
16:18:40 - 29-May-25 |
| Sell* | 164 | 281.00p | Automatic Execution |
16:11:45 - 29-May-25 |
| Sell* | 70 | 281.00p | Automatic Execution |
16:11:45 - 29-May-25 |
| Sell* | 56 | 281.00p | Automatic Execution |
16:11:45 - 29-May-25 |
| Unknown* | 0 | 281.50p | SI Trade |
16:11:41 - 29-May-25 |
| Buy* | 29 | 281.00p | Automatic Execution |
16:11:16 - 29-May-25 |
| Sell* | 5 | 280.50p | Automatic Execution |
16:10:00 - 29-May-25 |
| Buy* | 260 | 280.50p | Automatic Execution |
16:10:00 - 29-May-25 |
| Buy* | 332 | 280.50p | Automatic Execution |
16:10:00 - 29-May-25 |
| Sell* | 5 | 280.50p | Automatic Execution |
16:10:00 - 29-May-25 |
| Buy* | 58 | 280.50p | Automatic Execution |
16:10:00 - 29-May-25 |
| Sell* | 53 | 280.00p | Automatic Execution |
16:10:00 - 29-May-25 |
| Sell* | 5 | 280.00p | Automatic Execution |
16:10:00 - 29-May-25 |
| Buy* | 199 | 280.50p | Automatic Execution |
16:10:00 - 29-May-25 |
| Sell* | 95 | 280.00p | Automatic Execution |
16:10:00 - 29-May-25 |
| Sell* | 200 | 280.00p | Automatic Execution |
16:09:50 - 29-May-25 |
| Sell* | 472 | 280.00p | Automatic Execution |
16:09:50 - 29-May-25 |
| Sell* | 300 | 280.50p | Automatic Execution |
16:09:25 - 29-May-25 |
| Buy* | 1,000 | 280.784p | Suspected BUY Trade |
16:09:17 - 29-May-25 |
| Sell* | 100 | 280.50p | Automatic Execution |
16:09:14 - 29-May-25 |
| Sell* | 209 | 280.50p | Automatic Execution |
16:09:06 - 29-May-25 |
| Sell* | 443 | 280.50p | Automatic Execution |
16:09:06 - 29-May-25 |
| Sell* | 56 | 280.50p | Automatic Execution |
16:09:06 - 29-May-25 |
| Sell* | 750 | 280.50p | Automatic Execution |
16:09:06 - 29-May-25 |
| Sell* | 374 | 280.50p | Automatic Execution |
16:09:06 - 29-May-25 |
| Sell* | 500 | 280.50p | Automatic Execution |
16:09:06 - 29-May-25 |
| Buy* | 72 | 281.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Buy* | 288 | 281.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Buy* | 100 | 280.50p | Automatic Execution |
15:54:23 - 29-May-25 |
| Sell* | 200 | 280.00p | Automatic Execution |
15:52:10 - 29-May-25 |
| Sell* | 483 | 280.00p | Automatic Execution |
15:52:10 - 29-May-25 |
| Buy* | 60 | 281.00p | SI Trade |
15:50:07 - 29-May-25 |
| Sell* | 2 | 279.50p | SI Trade |
15:48:14 - 29-May-25 |
| Buy* | 223 | 280.00p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 228 | 280.00p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 750 | 280.00p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 798 | 280.00p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 320 | 279.50p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 383 | 279.50p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 7 | 279.50p | Automatic Execution |
15:46:16 - 29-May-25 |
| Buy* | 71 | 279.00p | Automatic Execution |
15:46:06 - 29-May-25 |
| Buy* | 119 | 279.00p | Automatic Execution |
15:46:06 - 29-May-25 |
| Buy* | 5,000 | 279.6138p | Ordinary |
15:46:04 - 29-May-25 |
| Sell* | 167 | 278.50p | Automatic Execution |
15:45:11 - 29-May-25 |
| Sell* | 205 | 278.50p | Automatic Execution |
15:45:11 - 29-May-25 |
| Sell* | 26 | 278.50p | Automatic Execution |
15:41:55 - 29-May-25 |
| Buy* | 222 | 278.50p | Automatic Execution |
15:41:54 - 29-May-25 |
| Sell* | 20 | 278.50p | Automatic Execution |
15:41:54 - 29-May-25 |
| Buy* | 9,500 | 279.211p | Suspected BUY Trade |
15:37:13 - 29-May-25 |
| Sell* | 14 | 278.00p | SI Trade |
15:37:02 - 29-May-25 |
| Sell* | 80 | 278.50p | Automatic Execution |
15:35:24 - 29-May-25 |
| Sell* | 10 | 278.50p | Automatic Execution |
15:35:24 - 29-May-25 |
| Sell* | 300 | 278.50p | Automatic Execution |
15:35:24 - 29-May-25 |
| Buy* | 80 | 278.50p | Automatic Execution |
15:31:03 - 29-May-25 |
| Buy* | 339 | 278.50p | Automatic Execution |
15:31:03 - 29-May-25 |
| Sell* | 300 | 278.50p | Automatic Execution |
15:29:54 - 29-May-25 |
| Sell* | 80 | 278.50p | Automatic Execution |
15:29:41 - 29-May-25 |
| Sell* | 114 | 278.50p | Automatic Execution |
15:29:41 - 29-May-25 |
| Sell* | 301 | 278.50p | Automatic Execution |
15:29:41 - 29-May-25 |
| Sell* | 400 | 278.50p | Automatic Execution |
15:29:41 - 29-May-25 |
| Buy* | 151 | 279.00p | Automatic Execution |
15:27:03 - 29-May-25 |
| Buy* | 127 | 279.00p | Automatic Execution |
15:27:03 - 29-May-25 |
| Buy* | 50 | 279.00p | Automatic Execution |
15:27:03 - 29-May-25 |
| Buy* | 14 | 279.00p | Automatic Execution |
15:27:03 - 29-May-25 |
| Buy* | 55 | 278.50p | Automatic Execution |
15:26:45 - 29-May-25 |
| Buy* | 71 | 278.50p | Automatic Execution |
15:26:02 - 29-May-25 |
| Buy* | 260 | 278.50p | Automatic Execution |
15:25:39 - 29-May-25 |
| Buy* | 178 | 278.50p | Automatic Execution |
15:25:39 - 29-May-25 |
| Buy* | 142 | 278.50p | Automatic Execution |
15:25:39 - 29-May-25 |
| Sell* | 555 | 277.837p | Negotiated Trade |
15:21:38 - 29-May-25 |
| Buy* | 2 | 278.00p | Automatic Execution |
15:21:03 - 29-May-25 |
| Buy* | 57 | 278.00p | Automatic Execution |
15:21:03 - 29-May-25 |
| Sell* | 288 | 278.00p | Automatic Execution |
15:18:15 - 29-May-25 |
| Sell* | 300 | 278.00p | Automatic Execution |
15:18:15 - 29-May-25 |
| Sell* | 239 | 278.00p | Automatic Execution |
15:18:15 - 29-May-25 |
| Unknown* | 0 | 279.00p | OTC Trade |
15:11:55 - 29-May-25 |
| Sell* | 750 | 278.25p | Ordinary |
15:07:53 - 29-May-25 |
| Sell* | 31 | 278.00p | Automatic Execution |
15:05:21 - 29-May-25 |
| Sell* | 108 | 278.00p | Automatic Execution |
15:05:08 - 29-May-25 |
| Buy* | 4 | 278.50p | Automatic Execution |
15:03:04 - 29-May-25 |
| Buy* | 88 | 278.50p | Automatic Execution |
15:03:04 - 29-May-25 |
| Sell* | 122 | 278.50p | Automatic Execution |
14:57:37 - 29-May-25 |
| Sell* | 285 | 278.50p | Automatic Execution |
14:57:37 - 29-May-25 |
| Sell* | 15 | 278.50p | Automatic Execution |
14:56:24 - 29-May-25 |
| Unknown* | 0 | 279.00p | OTC Trade |
14:54:29 - 29-May-25 |
| Buy* | 174 | 278.50p | Automatic Execution |
14:52:33 - 29-May-25 |
| Buy* | 285 | 278.50p | Automatic Execution |
14:52:33 - 29-May-25 |
| Buy* | 9 | 278.50p | Automatic Execution |
14:52:33 - 29-May-25 |
| Sell* | 36 | 278.00p | Automatic Execution |
14:52:23 - 29-May-25 |
| Buy* | 24 | 278.00p | Automatic Execution |
14:52:23 - 29-May-25 |
| Buy* | 63 | 278.00p | Automatic Execution |
14:52:23 - 29-May-25 |
| Buy* | 182 | 278.00p | Automatic Execution |
14:52:23 - 29-May-25 |
| Buy* | 838 | 278.00p | Automatic Execution |
14:52:23 - 29-May-25 |
| Sell* | 154 | 277.50p | Automatic Execution |
14:50:24 - 29-May-25 |
| Sell* | 355 | 277.50p | Automatic Execution |
14:50:24 - 29-May-25 |
| Sell* | 45 | 277.50p | Automatic Execution |
14:48:48 - 29-May-25 |
| Unknown* | 330 | 277.00p | OTC Trade |
14:37:09 - 29-May-25 |
| Sell* | 159 | 277.50p | Automatic Execution |
14:33:01 - 29-May-25 |
| Sell* | 103 | 277.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 333 | 277.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 67 | 277.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 146 | 278.00p | Automatic Execution |
14:29:21 - 29-May-25 |
| Sell* | 27 | 278.00p | Automatic Execution |
14:29:21 - 29-May-25 |
| Sell* | 114 | 278.00p | Automatic Execution |
14:25:10 - 29-May-25 |
| Sell* | 70 | 278.00p | Automatic Execution |
14:25:10 - 29-May-25 |