Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,614 299.00p Suspected BUY Trade
 12:35:21 - 31-Dec-25
Sell* 920 296.50p Automatic Execution
 12:29:57 - 31-Dec-25
Sell* 11,119 296.50p Automatic Execution
 12:29:56 - 31-Dec-25
Sell* 4 296.50p Automatic Execution
 12:29:56 - 31-Dec-25
Sell* 858 296.00p SI Trade
 12:29:40 - 31-Dec-25
Sell* 68 296.00p Automatic Execution
 12:26:35 - 31-Dec-25
Sell* 760 296.00p Automatic Execution
 12:26:35 - 31-Dec-25
Sell* 63 296.50p Automatic Execution
 12:25:33 - 31-Dec-25
Sell* 169 296.50p Automatic Execution
 12:25:33 - 31-Dec-25
Sell* 744 296.50p Automatic Execution
 12:25:33 - 31-Dec-25
Buy* 99 296.50p Automatic Execution
 12:25:29 - 31-Dec-25
Buy* 783 296.50p Automatic Execution
 12:25:29 - 31-Dec-25
Sell* 34 296.50p Automatic Execution
 12:24:43 - 31-Dec-25
Sell* 216 296.50p Automatic Execution
 12:24:43 - 31-Dec-25
Sell* 112 296.50p Automatic Execution
 12:24:43 - 31-Dec-25
Sell* 22 297.00p Automatic Execution
 12:23:26 - 31-Dec-25
Buy* 18 297.50p Automatic Execution
 12:19:26 - 31-Dec-25
Buy* 184 297.50p Automatic Execution
 12:17:44 - 31-Dec-25
Buy* 7 297.50p Automatic Execution
 12:17:39 - 31-Dec-25
Buy* 270 297.78p Ordinary
 12:17:34 - 31-Dec-25
Buy* 175 297.78p Ordinary
 12:16:39 - 31-Dec-25
Sell* 33 297.00p Automatic Execution
 12:13:10 - 31-Dec-25
Sell* 156 297.00p Automatic Execution
 12:13:10 - 31-Dec-25
Sell* 872 297.00p Automatic Execution
 12:13:10 - 31-Dec-25
Buy* 126 297.00p Automatic Execution
 12:13:08 - 31-Dec-25
Buy* 832 297.00p Automatic Execution
 12:13:08 - 31-Dec-25
Sell* 225 296.50p Automatic Execution
 12:13:07 - 31-Dec-25
Sell* 4 296.50p Automatic Execution
 12:13:07 - 31-Dec-25
Sell* 101 296.50p Automatic Execution
 12:13:07 - 31-Dec-25
Sell* 729 296.50p Automatic Execution
 12:13:07 - 31-Dec-25
Sell* 861 297.00p Automatic Execution
 12:13:07 - 31-Dec-25
Buy* 14 296.50p Automatic Execution
 12:12:48 - 31-Dec-25
Buy* 340 296.50p Automatic Execution
 12:12:48 - 31-Dec-25
Buy* 11 296.50p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 2 296.50p Automatic Execution
 12:07:25 - 31-Dec-25
Sell* 8 295.00p Automatic Execution
 12:02:23 - 31-Dec-25
Sell* 6 295.00p Automatic Execution
 12:02:23 - 31-Dec-25
Buy* 330 296.1107p Ordinary
 11:53:30 - 31-Dec-25
Buy* 3,350 296.2383p Ordinary
 11:37:49 - 31-Dec-25
Buy* 20 295.50p Automatic Execution
 11:18:38 - 31-Dec-25
Buy* 2,708 295.325p Ordinary
 11:18:26 - 31-Dec-25
Sell* 67 295.00p Automatic Execution
 11:12:12 - 31-Dec-25
Sell* 72 295.00p Automatic Execution
 11:12:12 - 31-Dec-25
Buy* 236 294.50p Automatic Execution
 11:12:10 - 31-Dec-25
Buy* 49 294.50p Automatic Execution
 11:12:10 - 31-Dec-25
Unknown* 0 294.50p SI Trade
 11:11:49 - 31-Dec-25
Buy* 1,000 294.39p Ordinary
 11:03:19 - 31-Dec-25
Sell* 88 294.00p Automatic Execution
 11:00:25 - 31-Dec-25
Sell* 68 294.00p Automatic Execution
 11:00:25 - 31-Dec-25
Buy* 302 294.00p Automatic Execution
 11:00:20 - 31-Dec-25
Buy* 512 294.00p Automatic Execution
 11:00:20 - 31-Dec-25
Buy* 88 294.00p Automatic Execution
 11:00:20 - 31-Dec-25
Sell* 67 293.50p Automatic Execution
 11:00:20 - 31-Dec-25
Sell* 32 293.50p Automatic Execution
 11:00:20 - 31-Dec-25
Sell* 30 294.00p Automatic Execution
 10:58:52 - 31-Dec-25
Buy* 147 294.50p Automatic Execution
 10:34:31 - 31-Dec-25
Sell* 728 294.00p Automatic Execution
 10:33:09 - 31-Dec-25
Sell* 8 294.50p Automatic Execution
 10:33:09 - 31-Dec-25
Sell* 7 294.50p Automatic Execution
 10:33:08 - 31-Dec-25
Sell* 777 295.00p Automatic Execution
 10:32:15 - 31-Dec-25
Sell* 357 294.50p Automatic Execution
 10:32:15 - 31-Dec-25
Buy* 38 294.50p Automatic Execution
 10:32:15 - 31-Dec-25
Buy* 472 294.50p Automatic Execution
 10:32:15 - 31-Dec-25
Buy* 39 294.50p Automatic Execution
 10:32:15 - 31-Dec-25
Buy* 26 294.50p Automatic Execution
 10:20:42 - 31-Dec-25
Buy* 1,684 293.50p Automatic Execution
 10:20:41 - 31-Dec-25
Sell* 55 293.50p Automatic Execution
 10:20:41 - 31-Dec-25
Sell* 76 293.50p Automatic Execution
 10:20:41 - 31-Dec-25
Buy* 4,250 294.065p Suspected BUY Trade
 10:16:44 - 31-Dec-25
Buy* 300 294.00p Automatic Execution
 10:15:25 - 31-Dec-25
Sell* 7 293.00p Automatic Execution
 10:14:49 - 31-Dec-25
Sell* 4,250 293.372p SI Trade
 10:10:08 - 31-Dec-25
Buy* 16,891 294.50p Suspected BUY Trade
 09:53:07 - 31-Dec-25
Buy* 33,702 295.222p SI Trade
 09:46:54 - 31-Dec-25
Sell* 1 292.726p Negotiated Trade
 09:22:40 - 31-Dec-25
Unknown* 1 294.50p OTC Trade
 09:15:00 - 31-Dec-25
Buy* 1 295.50p SI Trade
 09:14:44 - 31-Dec-25
Unknown* 0 293.00p SI Trade
 09:14:44 - 31-Dec-25
Sell* 273 293.00p Automatic Execution
 09:14:44 - 31-Dec-25
Sell* 813 293.00p Automatic Execution
 09:14:44 - 31-Dec-25
Sell* 30 293.00p Automatic Execution
 09:14:44 - 31-Dec-25
Sell* 68 293.00p Automatic Execution
 09:14:44 - 31-Dec-25
Buy* 1,009 294.6761p Ordinary
 08:52:06 - 31-Dec-25
Buy* 88 295.00p Automatic Execution
 08:41:14 - 31-Dec-25
Buy* 270 295.00p Automatic Execution
 08:41:13 - 31-Dec-25
Buy* 1 293.50p Automatic Execution
 08:41:13 - 31-Dec-25
Buy* 1 293.50p Automatic Execution
 08:41:13 - 31-Dec-25
Sell* 343 293.55p Ordinary
 08:28:54 - 31-Dec-25
Buy* 575 296.3787p Ordinary
 08:04:39 - 31-Dec-25
Sell* 11 290.00p SI Trade
 08:00:35 - 31-Dec-25
Unknown* 0 300.50p SI Trade
 08:00:35 - 31-Dec-25
Unknown* 1 300.50p OTC Trade
 08:00:18 - 31-Dec-25
Unknown* 3,385 295.00p OTC Trade
 17:06:32 - 30-Dec-25
Sell* 775 295.00p SI Trade
 16:35:02 - 30-Dec-25
Sell* 26 294.50p Automatic Execution
 16:29:54 - 30-Dec-25
Sell* 21 294.50p Automatic Execution
 16:29:54 - 30-Dec-25
Buy* 1,000 295.11p Ordinary
 16:29:28 - 30-Dec-25
Buy* 39 296.00p Automatic Execution
 16:29:06 - 30-Dec-25
Buy* 96 296.00p Automatic Execution
 16:29:06 - 30-Dec-25
Unknown* 0 294.50p OTC Trade
 16:27:56 - 30-Dec-25
Sell* 306 295.00p Automatic Execution
 16:22:43 - 30-Dec-25
Sell* 98 295.00p Automatic Execution
 16:22:43 - 30-Dec-25
Sell* 178 295.00p Automatic Execution
 16:22:43 - 30-Dec-25
Sell* 117 295.00p Automatic Execution
 16:22:43 - 30-Dec-25
Sell* 245 295.00p Automatic Execution
 16:22:43 - 30-Dec-25
Sell* 85 295.50p Automatic Execution
 16:22:41 - 30-Dec-25
Buy* 634 295.00p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 272 295.00p Automatic Execution
 16:22:19 - 30-Dec-25
Buy* 227 295.00p Automatic Execution
 16:21:12 - 30-Dec-25
Buy* 1 295.00p Automatic Execution
 16:20:07 - 30-Dec-25
Buy* 54 295.00p Automatic Execution
 16:19:38 - 30-Dec-25
Buy* 27 295.00p Automatic Execution
 16:18:39 - 30-Dec-25
Buy* 81 294.50p Automatic Execution
 16:14:32 - 30-Dec-25
Buy* 107 294.50p Automatic Execution
 16:14:32 - 30-Dec-25
Buy* 75 294.50p Automatic Execution
 16:13:35 - 30-Dec-25
Buy* 320 294.50p Automatic Execution
 16:13:05 - 30-Dec-25
Buy* 72 294.50p Automatic Execution
 16:13:05 - 30-Dec-25
Buy* 1 294.50p Automatic Execution
 16:12:18 - 30-Dec-25
Sell* 25 294.00p Automatic Execution
 16:09:59 - 30-Dec-25
Sell* 113 294.00p Automatic Execution
 16:09:59 - 30-Dec-25
Sell* 3,966 294.055p Ordinary
 16:04:06 - 30-Dec-25
Sell* 25 294.00p Automatic Execution
 16:03:33 - 30-Dec-25
Sell* 2 294.00p Automatic Execution
 16:03:33 - 30-Dec-25
Sell* 20 294.00p Automatic Execution
 16:03:33 - 30-Dec-25
Sell* 33 294.00p Automatic Execution
 16:03:33 - 30-Dec-25
Sell* 35 294.00p Automatic Execution
 16:03:33 - 30-Dec-25
Sell* 1 294.00p Automatic Execution
 16:03:33 - 30-Dec-25
Sell* 6 294.00p Automatic Execution
 15:58:16 - 30-Dec-25
Sell* 27 294.00p Automatic Execution
 15:58:16 - 30-Dec-25
Sell* 20 294.00p Automatic Execution
 15:58:16 - 30-Dec-25
Sell* 5 294.00p Automatic Execution
 15:58:16 - 30-Dec-25
Sell* 1 294.00p Automatic Execution
 15:57:54 - 30-Dec-25
Unknown* 0 294.00p OTC Trade
 15:49:56 - 30-Dec-25
Buy* 75 294.50p Automatic Execution
 15:48:16 - 30-Dec-25
Buy* 1 294.50p Automatic Execution
 15:44:17 - 30-Dec-25
Sell* 18 294.00p Automatic Execution
 15:40:30 - 30-Dec-25
Sell* 32 294.00p Automatic Execution
 15:40:30 - 30-Dec-25
Sell* 25 294.00p Automatic Execution
 15:40:30 - 30-Dec-25
Buy* 270 294.00p Automatic Execution
 15:34:50 - 30-Dec-25
Buy* 316 294.00p Automatic Execution
 15:34:50 - 30-Dec-25
Buy* 60 294.00p Automatic Execution
 15:34:50 - 30-Dec-25
Buy* 4 294.00p SI Trade
 15:34:45 - 30-Dec-25
Buy* 25 294.00p Automatic Execution
 15:31:37 - 30-Dec-25
Buy* 25 294.00p Automatic Execution
 15:31:37 - 30-Dec-25
Sell* 1 293.50p Automatic Execution
 15:29:21 - 30-Dec-25
Buy* 234 294.00p Automatic Execution
 15:23:18 - 30-Dec-25
Buy* 65 294.00p Automatic Execution
 15:19:42 - 30-Dec-25
Sell* 1 293.50p Automatic Execution
 15:19:00 - 30-Dec-25
Sell* 25 293.50p Automatic Execution
 15:19:00 - 30-Dec-25
Buy* 73 294.00p Automatic Execution
 15:17:03 - 30-Dec-25
Sell* 25 293.50p Automatic Execution
 15:16:35 - 30-Dec-25
Sell* 241 293.50p Automatic Execution
 15:15:30 - 30-Dec-25
Sell* 21 293.50p Automatic Execution
 15:15:30 - 30-Dec-25
Buy* 598 294.00p Automatic Execution
 15:15:26 - 30-Dec-25
Sell* 57 293.50p Automatic Execution
 15:15:25 - 30-Dec-25
Sell* 230 293.50p Automatic Execution
 15:15:25 - 30-Dec-25
Sell* 15 293.50p Automatic Execution
 15:15:25 - 30-Dec-25
Sell* 97 293.50p Automatic Execution
 15:15:25 - 30-Dec-25
Sell* 33 294.00p Automatic Execution
 15:15:23 - 30-Dec-25
Sell* 4 294.00p Automatic Execution
 15:15:23 - 30-Dec-25
Sell* 229 294.00p Automatic Execution
 15:15:23 - 30-Dec-25
Sell* 550 294.00p Automatic Execution
 15:15:23 - 30-Dec-25
Sell* 750 294.00p Automatic Execution
 15:15:23 - 30-Dec-25
Buy* 390 294.50p SI Trade
 15:14:37 - 30-Dec-25
Sell* 339 294.00p Automatic Execution
 15:14:35 - 30-Dec-25
Sell* 52 294.00p Automatic Execution
 15:14:35 - 30-Dec-25
Sell* 36 294.50p Automatic Execution
 15:14:35 - 30-Dec-25
Sell* 37 294.50p Automatic Execution
 15:14:35 - 30-Dec-25
Sell* 26 294.50p Automatic Execution
 15:14:35 - 30-Dec-25
Buy* 3,385 295.08p Suspected BUY Trade
 15:10:47 - 30-Dec-25
Unknown* 0 296.00p SI Trade
 15:04:42 - 30-Dec-25
Sell* 77 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Sell* 20 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Sell* 107 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Sell* 7 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Sell* 18 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Sell* 19 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Sell* 12 294.50p Automatic Execution
 14:46:34 - 30-Dec-25
Buy* 1 296.00p Automatic Execution
 14:04:41 - 30-Dec-25
Sell* 214 295.00p Automatic Execution
 13:58:45 - 30-Dec-25
Sell* 140 295.50p Automatic Execution
 13:55:15 - 30-Dec-25
Sell* 15 295.50p Automatic Execution
 13:55:15 - 30-Dec-25
Sell* 48 295.50p Automatic Execution
 13:55:15 - 30-Dec-25
Buy* 155 295.00p Automatic Execution
 13:55:02 - 30-Dec-25
Buy* 89 295.00p Automatic Execution
 13:55:02 - 30-Dec-25
Sell* 59 294.50p Automatic Execution
 13:55:02 - 30-Dec-25
Sell* 53 294.50p Automatic Execution
 13:55:02 - 30-Dec-25
Sell* 721 294.50p Automatic Execution
 13:55:02 - 30-Dec-25
Buy* 747 295.00p Automatic Execution
 13:55:02 - 30-Dec-25
Sell* 6,300 295.0494p Ordinary
 13:52:58 - 30-Dec-25
Sell* 25 295.00p Automatic Execution
 13:47:43 - 30-Dec-25
Unknown* 0 296.50p SI Trade
 13:31:00 - 30-Dec-25
Sell* 1 295.00p Automatic Execution
 13:27:58 - 30-Dec-25
Sell* 25 295.00p Automatic Execution
 13:22:45 - 30-Dec-25
Sell* 25 295.00p Automatic Execution
 13:19:47 - 30-Dec-25
Sell* 2,000 295.11p Ordinary
 13:19:45 - 30-Dec-25
Buy* 1 296.00p Automatic Execution
 12:39:18 - 30-Dec-25
Unknown* 0 296.50p SI Trade
 12:36:13 - 30-Dec-25
Sell* 13 295.00p Automatic Execution
 12:21:49 - 30-Dec-25
Sell* 6 295.00p Automatic Execution
 12:21:49 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33