| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 285.00p | OTC Trade |
17:07:23 - 12-Dec-25 |
| Sell* | 1,093 | 286.484p | SI Trade Suspected SELL Trade |
16:47:05 - 12-Dec-25 |
| Sell* | 995 | 285.00p | Automatic Execution |
16:36:07 - 12-Dec-25 |
| Sell* | 273 | 285.00p | Automatic Execution |
16:36:06 - 12-Dec-25 |
| Sell* | 132 | 285.00p | Automatic Execution |
16:36:04 - 12-Dec-25 |
| Sell* | 7,436 | 285.00p | Automatic Execution |
16:36:04 - 12-Dec-25 |
| Sell* | 2,130 | 285.00p | Automatic Execution |
16:36:04 - 12-Dec-25 |
| Sell* | 6,603 | 285.00p | SI Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 102,617 | 285.00p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 12 | 285.50p | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 2,500 | 284.8975p | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 69 | 285.50p | Automatic Execution |
16:19:13 - 12-Dec-25 |
| Sell* | 30 | 285.50p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 1 | 285.50p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 33 | 285.50p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 8 | 285.50p | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 41 | 285.50p | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 100 | 285.50p | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 41 | 285.50p | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 27 | 285.50p | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 29 | 285.50p | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 429 | 285.50p | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Buy* | 55 | 286.50p | SI Trade |
16:15:24 - 12-Dec-25 |
| Unknown* | 14 | 286.50p | OTC Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 11 | 286.50p | OTC Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 528 | 286.00p | OTC Trade |
16:04:00 - 12-Dec-25 |
| Sell* | 18 | 285.50p | SI Trade |
16:02:04 - 12-Dec-25 |
| Unknown* | 19 | 285.566p | OTC Trade |
16:00:00 - 12-Dec-25 |
| Unknown* | 14 | 285.566p | OTC Trade |
16:00:00 - 12-Dec-25 |
| Buy* | 346 | 286.00p | Automatic Execution |
15:59:55 - 12-Dec-25 |
| Buy* | 173 | 285.50p | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 760 | 285.50p | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 216 | 285.50p | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 284 | 285.50p | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Sell* | 455 | 285.00p | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Sell* | 122 | 285.50p | Automatic Execution |
15:58:42 - 12-Dec-25 |
| Sell* | 338 | 285.50p | Automatic Execution |
15:58:42 - 12-Dec-25 |
| Buy* | 63 | 285.50p | Automatic Execution |
15:58:15 - 12-Dec-25 |
| Buy* | 209 | 285.50p | Automatic Execution |
15:58:15 - 12-Dec-25 |
| Buy* | 616 | 285.50p | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Buy* | 266 | 285.50p | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Buy* | 279 | 285.50p | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 14 | 285.50p | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 382 | 285.50p | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 320 | 286.00p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 749 | 286.00p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 266 | 286.00p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 268 | 286.50p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 23 | 286.50p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 360 | 286.50p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 784 | 286.50p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 154 | 286.50p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 60 | 286.50p | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 789 | 286.00p | OTC Trade |
15:37:00 - 12-Dec-25 |
| Sell* | 116 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 84 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 184 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 27 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 22 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 74 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 4 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 153 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 36 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 190 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 37 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 9 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 376 | 286.00p | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Sell* | 63 | 286.50p | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Sell* | 26 | 286.00p | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 7 | 286.668p | OTC Trade |
15:25:00 - 12-Dec-25 |
| Sell* | 419 | 286.00p | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 29 | 286.00p | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 57 | 286.00p | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 12 | 286.122p | OTC Trade |
15:20:00 - 12-Dec-25 |
| Buy* | 225 | 287.00p | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 283 | 287.00p | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 509 | 287.00p | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 237 | 286.00p | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 357 | 286.00p | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 846 | 286.50p | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 127 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 27 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 200 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 32 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 63 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 27 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 89 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 336 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 178 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 16 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | 287.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 26 | 286.00p | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 21 | 287.184p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Buy* | 1,500 | 287.00p | SI Trade |
14:52:24 - 12-Dec-25 |
| Sell* | 100 | 286.50p | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 256 | 287.00p | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Unknown* | 811 | 287.00p | OTC Trade |
14:51:55 - 12-Dec-25 |
| Buy* | 181 | 287.50p | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 2 | 287.50p | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 100 | 287.50p | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 900 | 287.00p | OTC Trade |
14:51:35 - 12-Dec-25 |
| Unknown* | 744 | 287.00p | OTC Trade |
14:34:17 - 12-Dec-25 |
| Sell* | 1 | 287.00p | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 87 | 287.00p | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 88 | 287.00p | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 32 | 287.00p | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Buy* | 139 | 287.50p | Automatic Execution |
14:32:59 - 12-Dec-25 |
| Buy* | 28 | 287.50p | Automatic Execution |
14:32:59 - 12-Dec-25 |
| Buy* | 126 | 287.50p | Automatic Execution |
14:32:59 - 12-Dec-25 |
| Sell* | 183 | 286.50p | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Sell* | 1 | 286.50p | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Sell* | 292 | 286.50p | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Sell* | 89 | 286.50p | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Sell* | 37 | 287.00p | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 200 | 287.00p | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 336 | 287.50p | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 404 | 287.50p | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 74 | 287.50p | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 234 | 287.50p | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 66 | 287.50p | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 487 | 288.00p | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 8 | 288.00p | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Unknown* | 200 | 287.50p | OTC Trade |
14:16:33 - 12-Dec-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
14:11:00 - 12-Dec-25 |
| Sell* | 87 | 287.50p | Automatic Execution |
14:01:00 - 12-Dec-25 |
| Sell* | 100 | 287.50p | Automatic Execution |
14:01:00 - 12-Dec-25 |
| Sell* | 77 | 287.50p | Automatic Execution |
14:00:29 - 12-Dec-25 |
| Sell* | 22 | 287.50p | Automatic Execution |
14:00:29 - 12-Dec-25 |
| Sell* | 1 | 287.50p | Automatic Execution |
14:00:29 - 12-Dec-25 |
| Unknown* | 12 | 287.996p | OTC Trade |
14:00:00 - 12-Dec-25 |
| Sell* | 32 | 288.00p | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | 288.00p | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 26 | 288.00p | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 153 | 288.00p | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 26 | 288.00p | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | 289.00p | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 144 | 288.15p | Ordinary |
13:49:54 - 12-Dec-25 |
| Unknown* | 214 | 288.50p | OTC Trade |
13:47:59 - 12-Dec-25 |
| Unknown* | 6 | 288.71p | OTC Trade |
13:44:45 - 12-Dec-25 |
| Sell* | 367 | 288.50p | Automatic Execution |
13:44:24 - 12-Dec-25 |
| Sell* | 1 | 289.00p | Automatic Execution |
13:44:20 - 12-Dec-25 |
| Sell* | 12 | 289.00p | Automatic Execution |
13:44:20 - 12-Dec-25 |
| Sell* | 101 | 289.00p | Automatic Execution |
13:44:20 - 12-Dec-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
13:43:39 - 12-Dec-25 |
| Sell* | 5 | 289.00p | Automatic Execution |
13:43:39 - 12-Dec-25 |
| Sell* | 99 | 289.00p | Automatic Execution |
13:43:39 - 12-Dec-25 |
| Sell* | 1 | 289.00p | Automatic Execution |
13:31:40 - 12-Dec-25 |
| Sell* | 922 | 288.8092p | Ordinary |
13:25:34 - 12-Dec-25 |
| Sell* | 2,497 | 288.50p | Ordinary |
13:25:05 - 12-Dec-25 |
| Unknown* | -2,497 | 288.00p | Ordinary Correction |
13:25:05 - 12-Dec-25 |
| Sell* | 2,497 | 288.00p | Ordinary |
13:25:05 - 12-Dec-25 |
| Buy* | 113 | 289.00p | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 26 | 289.00p | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 824 | 289.00p | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 380 | 288.50p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 62 | 288.50p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 224 | 289.00p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 281 | 289.00p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 101 | 289.00p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 35 | 289.00p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 10 | 289.50p | SI Trade |
13:19:43 - 12-Dec-25 |
| Sell* | 73 | 289.50p | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | 289.50p | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 26 | 289.50p | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 27 | 289.50p | Automatic Execution |
13:11:59 - 12-Dec-25 |
| Sell* | 21 | 289.50p | Automatic Execution |
13:11:59 - 12-Dec-25 |
| Sell* | 79 | 289.50p | Automatic Execution |
13:11:59 - 12-Dec-25 |
| Buy* | 6 | 289.50p | Automatic Execution |
13:11:45 - 12-Dec-25 |
| Buy* | 257 | 289.50p | Automatic Execution |
13:11:45 - 12-Dec-25 |
| Buy* | 74 | 289.00p | Automatic Execution |
13:08:50 - 12-Dec-25 |
| Buy* | 26 | 289.00p | Automatic Execution |
13:08:50 - 12-Dec-25 |
| Unknown* | 7 | 288.50p | OTC Trade |
12:57:50 - 12-Dec-25 |
| Sell* | 26 | 288.50p | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 26 | 288.50p | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 72 | 289.00p | OTC Trade |
12:40:00 - 12-Dec-25 |
| Sell* | 96 | 289.00p | Automatic Execution |
12:37:04 - 12-Dec-25 |
| Sell* | 52 | 289.00p | Automatic Execution |
12:37:04 - 12-Dec-25 |
| Sell* | 28 | 289.00p | Automatic Execution |
12:37:04 - 12-Dec-25 |
| Sell* | 200 | 289.00p | Automatic Execution |
12:37:04 - 12-Dec-25 |
| Unknown* | 0 | 289.00p | OTC Trade |
12:34:48 - 12-Dec-25 |
| Buy* | 1 | 290.00p | SI Trade |
12:26:57 - 12-Dec-25 |
| Unknown* | 0 | 290.00p | SI Trade |
12:26:57 - 12-Dec-25 |
| Unknown* | 0 | 288.50p | OTC Trade |
12:20:14 - 12-Dec-25 |
| Unknown* | 2,100 | 288.50p | OTC Trade |
12:19:26 - 12-Dec-25 |
| Sell* | 2,100 | 288.50p | SI Trade |
12:19:26 - 12-Dec-25 |
| Unknown* | 0 | 290.00p | OTC Trade |
12:17:44 - 12-Dec-25 |
| Sell* | 700 | 288.837p | Ordinary |
12:15:27 - 12-Dec-25 |
| Buy* | 2 | 289.50p | SI Trade |
12:14:51 - 12-Dec-25 |
| Sell* | 239 | 289.50p | Automatic Execution |
12:14:51 - 12-Dec-25 |
| Sell* | 153 | 289.50p | Automatic Execution |
12:14:51 - 12-Dec-25 |
| Sell* | 247 | 289.50p | Automatic Execution |
12:14:51 - 12-Dec-25 |
| Sell* | 20 | 289.50p | Automatic Execution |
12:14:51 - 12-Dec-25 |
| Sell* | 100 | 290.50p | Automatic Execution |
12:11:35 - 12-Dec-25 |
| Sell* | 3 | 290.50p | Automatic Execution |
12:06:23 - 12-Dec-25 |
| Sell* | 27 | 290.50p | Automatic Execution |
12:06:23 - 12-Dec-25 |