Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,125 228.00p Suspected BUY Trade
 16:35:25 - 28-Aug-25
Buy* 177,251 228.00p Suspected BUY Trade
 16:35:18 - 28-Aug-25
Buy* 15 228.50p SI Trade
 16:29:20 - 28-Aug-25
Buy* 2 228.50p SI Trade
 16:29:16 - 28-Aug-25
Sell* 19 228.00p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 26 228.00p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 287 228.00p Automatic Execution
 16:28:39 - 28-Aug-25
Sell* 23 228.00p Automatic Execution
 16:28:37 - 28-Aug-25
Sell* 336 228.00p Automatic Execution
 16:28:37 - 28-Aug-25
Sell* 19 228.00p Automatic Execution
 16:28:37 - 28-Aug-25
Sell* 32 228.00p Automatic Execution
 16:28:37 - 28-Aug-25
Sell* 39 228.00p Automatic Execution
 16:28:06 - 28-Aug-25
Buy* 2 228.50p SI Trade
 16:27:33 - 28-Aug-25
Buy* 639 228.00p Ordinary
 16:26:27 - 28-Aug-25
Sell* 33 228.00p Automatic Execution
 16:26:23 - 28-Aug-25
Buy* 9 228.50p SI Trade
 16:26:06 - 28-Aug-25
Sell* 128 228.00p Automatic Execution
 16:25:00 - 28-Aug-25
Sell* 97 228.00p Automatic Execution
 16:25:00 - 28-Aug-25
Sell* 164 228.00p Automatic Execution
 16:25:00 - 28-Aug-25
Sell* 6 228.00p Automatic Execution
 16:25:00 - 28-Aug-25
Sell* 76 228.00p Automatic Execution
 16:25:00 - 28-Aug-25
Buy* 1,910 228.00p Ordinary
 16:20:31 - 28-Aug-25
Buy* 5 228.50p SI Trade
 16:20:09 - 28-Aug-25
Buy* 41 228.50p Automatic Execution
 16:20:00 - 28-Aug-25
Buy* 118 228.50p Automatic Execution
 16:16:34 - 28-Aug-25
Buy* 117 228.50p Automatic Execution
 16:13:24 - 28-Aug-25
Buy* 10,902 228.00p Ordinary
 16:12:01 - 28-Aug-25
Buy* 2 228.50p SI Trade
 16:10:40 - 28-Aug-25
Buy* 212 228.50p Automatic Execution
 15:57:29 - 28-Aug-25
Buy* 1,000 228.00p Ordinary
 15:46:38 - 28-Aug-25
Buy* 21 228.50p SI Trade
 15:45:00 - 28-Aug-25
Buy* 4,579 228.00p Ordinary
 15:37:24 - 28-Aug-25
Buy* 345 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 500 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 33 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 400 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 20 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 43 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 443 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Buy* 333 228.00p Automatic Execution
 15:37:08 - 28-Aug-25
Sell* 16 227.50p Automatic Execution
 15:26:00 - 28-Aug-25
Sell* 200 227.50p Automatic Execution
 15:26:00 - 28-Aug-25
Sell* 98 227.50p Automatic Execution
 15:25:17 - 28-Aug-25
Sell* 189 227.50p Automatic Execution
 15:25:17 - 28-Aug-25
Sell* 200 228.00p Automatic Execution
 15:24:00 - 28-Aug-25
Sell* 332 228.00p Automatic Execution
 15:24:00 - 28-Aug-25
Sell* 44 228.00p Automatic Execution
 15:24:00 - 28-Aug-25
Sell* 5,485 228.00p Ordinary
 15:23:51 - 28-Aug-25
Sell* 201 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 328 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 628 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 287 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 145 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 789 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 100 228.00p Automatic Execution
 15:23:42 - 28-Aug-25
Buy* 448 227.50p Automatic Execution
 15:21:41 - 28-Aug-25
Sell* 70 227.00p Automatic Execution
 15:21:41 - 28-Aug-25
Sell* 199 227.00p Automatic Execution
 15:21:41 - 28-Aug-25
Buy* 12,499 228.00p Ordinary
 15:20:13 - 28-Aug-25
Unknown* 0 228.00p OTC Trade
 15:17:00 - 28-Aug-25
Unknown* 0 228.00p OTC Trade
 15:17:00 - 28-Aug-25
Unknown* 0 228.00p OTC Trade
 15:17:00 - 28-Aug-25
Unknown* 0 228.00p OTC Trade
 15:17:00 - 28-Aug-25
Unknown* 0 228.00p OTC Trade
 15:17:00 - 28-Aug-25
Sell* 574 227.50p Automatic Execution
 15:16:33 - 28-Aug-25
Sell* 396 227.50p Automatic Execution
 15:16:33 - 28-Aug-25
Sell* 100 227.50p Automatic Execution
 15:16:33 - 28-Aug-25
Buy* 12,794 228.00p Ordinary
 15:15:14 - 28-Aug-25
Sell* 69 228.00p Automatic Execution
 15:13:32 - 28-Aug-25
Sell* 87 228.00p Automatic Execution
 15:13:32 - 28-Aug-25
Buy* 86 228.50p SI Trade
 15:02:59 - 28-Aug-25
Buy* 716 228.50p SI Trade
 15:02:59 - 28-Aug-25
Buy* 382 228.50p Automatic Execution
 15:02:59 - 28-Aug-25
Buy* 76 228.50p Automatic Execution
 15:02:59 - 28-Aug-25
Buy* 38 228.50p Automatic Execution
 15:02:59 - 28-Aug-25
Unknown* 0 228.50p SI Trade
 14:50:00 - 28-Aug-25
Unknown* 0 228.50p SI Trade
 14:30:57 - 28-Aug-25
Buy* 1,860 228.00p Ordinary
 14:29:48 - 28-Aug-25
Buy* 5 228.50p SI Trade
 14:29:32 - 28-Aug-25
Buy* 133 228.50p Automatic Execution
 14:22:04 - 28-Aug-25
Buy* 14,819 228.546p SI Trade
 13:51:14 - 28-Aug-25
Sell* 60,671 227.796p Ordinary
 13:50:26 - 28-Aug-25
Unknown* 0 228.50p SI Trade
 13:45:12 - 28-Aug-25
Buy* 78 228.00p Automatic Execution
 13:45:12 - 28-Aug-25
Buy* 9 228.00p Automatic Execution
 13:45:12 - 28-Aug-25
Buy* 500 227.51p Ordinary
 13:44:39 - 28-Aug-25
Buy* 218 228.00p SI Trade
 13:36:22 - 28-Aug-25
Buy* 13 228.00p Automatic Execution
 13:34:01 - 28-Aug-25
Buy* 144 228.00p SI Trade
 13:33:02 - 28-Aug-25
Buy* 100 228.00p Automatic Execution
 13:32:12 - 28-Aug-25
Buy* 490 228.00p Automatic Execution
 13:17:06 - 28-Aug-25
Buy* 100 228.00p Automatic Execution
 13:17:06 - 28-Aug-25
Buy* 402 228.00p Automatic Execution
 13:16:17 - 28-Aug-25
Buy* 236 228.00p Automatic Execution
 13:16:17 - 28-Aug-25
Buy* 920 228.00p Automatic Execution
 13:16:17 - 28-Aug-25
Buy* 287 228.00p Automatic Execution
 13:16:17 - 28-Aug-25
Buy* 1,700 228.00p Automatic Execution
 13:16:17 - 28-Aug-25
Sell* 81 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 881 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 41 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 27 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 144 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 93 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Sell* 171 227.50p Automatic Execution
 13:16:00 - 28-Aug-25
Buy* 1,069 228.00p Automatic Execution
 13:16:00 - 28-Aug-25
Buy* 466 228.00p Automatic Execution
 13:16:00 - 28-Aug-25
Buy* 220 228.00p Automatic Execution
 13:16:00 - 28-Aug-25
Unknown* 17,617 227.51p Ordinary
 13:15:55 - 28-Aug-25
Unknown* -17,617 227.51p Ordinary
Correction
 13:15:55 - 28-Aug-25
Sell* 45 227.00p Automatic Execution
 13:15:55 - 28-Aug-25
Sell* 174 227.00p Automatic Execution
 13:15:55 - 28-Aug-25
Sell* 213 227.00p Automatic Execution
 13:15:55 - 28-Aug-25
Buy* 17,617 227.51p Ordinary
 13:15:55 - 28-Aug-25
Unknown* 22,056 228.00p Ordinary
 13:13:36 - 28-Aug-25
Unknown* -22,056 228.00p Ordinary
Correction
 13:13:36 - 28-Aug-25
Buy* 22,056 228.00p Ordinary
 13:13:36 - 28-Aug-25
Sell* 233 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Sell* 81 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Sell* 228 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Buy* 9 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Buy* 150 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Buy* 178 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Buy* 523 228.50p Automatic Execution
 13:00:20 - 28-Aug-25
Buy* 4,324 228.00p Ordinary
 12:42:48 - 28-Aug-25
Sell* 31,896 227.972p Ordinary
 12:40:43 - 28-Aug-25
Buy* 222 228.00p Automatic Execution
 12:40:15 - 28-Aug-25
Buy* 603 228.00p Automatic Execution
 12:40:15 - 28-Aug-25
Sell* 863 227.50p Automatic Execution
 12:40:15 - 28-Aug-25
Buy* 36 228.00p Automatic Execution
 12:40:15 - 28-Aug-25
Buy* 3,760 227.765p Ordinary
 12:33:09 - 28-Aug-25
Sell* 408 228.00p Automatic Execution
 12:22:11 - 28-Aug-25
Sell* 3 228.00p Automatic Execution
 12:22:11 - 28-Aug-25
Sell* 764 228.50p Automatic Execution
 12:17:16 - 28-Aug-25
Sell* 100 228.50p Automatic Execution
 12:17:16 - 28-Aug-25
Sell* 326 228.00p Automatic Execution
 12:14:56 - 28-Aug-25
Buy* 370 228.75p Ordinary
 12:04:38 - 28-Aug-25
Sell* 184 228.25p Ordinary
 11:33:21 - 28-Aug-25
Buy* 2,250 228.501p Ordinary
 11:32:44 - 28-Aug-25
Buy* 11 229.00p Automatic Execution
 11:19:30 - 28-Aug-25
Sell* 3 228.00p SI Trade
 11:10:34 - 28-Aug-25
Buy* 1 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 10 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 16 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 110 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 26 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 107 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 78 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 31 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 23 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 77 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 67 229.00p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 269 228.50p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 28 228.50p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 54 228.50p Automatic Execution
 11:03:48 - 28-Aug-25
Buy* 3,500 228.00p Ordinary
 10:59:19 - 28-Aug-25
Buy* 32 228.50p Automatic Execution
 10:59:02 - 28-Aug-25
Buy* 171 228.00p Automatic Execution
 10:59:02 - 28-Aug-25
Buy* 614 228.00p Automatic Execution
 10:59:02 - 28-Aug-25
Buy* 117 228.00p Automatic Execution
 10:59:02 - 28-Aug-25
Buy* 150 228.00p Automatic Execution
 10:59:02 - 28-Aug-25
Buy* 280 228.00p Automatic Execution
 10:59:02 - 28-Aug-25
Sell* 654 227.50p Automatic Execution
 10:59:02 - 28-Aug-25
Sell* 11 227.50p Automatic Execution
 10:59:02 - 28-Aug-25
Buy* 1,731 228.00p Ordinary
 10:49:50 - 28-Aug-25
Buy* 162 228.00p Automatic Execution
 10:34:49 - 28-Aug-25
Buy* 88 228.00p Automatic Execution
 10:34:49 - 28-Aug-25
Buy* 34 228.00p Automatic Execution
 10:34:49 - 28-Aug-25
Buy* 373 228.00p Automatic Execution
 10:34:49 - 28-Aug-25
Buy* 478 227.50p Automatic Execution
 10:34:39 - 28-Aug-25
Buy* 100 227.50p Automatic Execution
 10:34:39 - 28-Aug-25
Buy* 170 227.51p Ordinary
 10:30:19 - 28-Aug-25
Buy* 200 228.00p SI Trade
 10:29:57 - 28-Aug-25
Sell* 203 227.50p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 196 227.50p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 11 227.50p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 24 228.00p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 482 228.00p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 287 228.00p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 172 228.00p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 32 228.00p Automatic Execution
 10:29:57 - 28-Aug-25
Buy* 134 229.00p Automatic Execution
 10:29:57 - 28-Aug-25
Sell* 16 228.00p Automatic Execution
 10:20:09 - 28-Aug-25
Sell* 59 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 49 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 138 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 77 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 100 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 442 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 32 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 9 228.50p Automatic Execution
 09:45:23 - 28-Aug-25
Sell* 94 228.50p Automatic Execution
 09:30:58 - 28-Aug-25
Sell* 12 228.50p Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 172 230.00p Automatic Execution
 09:11:24 - 28-Aug-25
Buy* 192 230.00p Automatic Execution
 09:11:24 - 28-Aug-25
Buy* 12 230.00p SI Trade
 09:00:57 - 28-Aug-25
Sell* 248 228.50p Automatic Execution
 08:35:00 - 28-Aug-25
Sell* 195 228.50p Automatic Execution
 08:35:00 - 28-Aug-25
Sell* 522 229.50p Automatic Execution
 08:34:59 - 28-Aug-25
Sell* 22 229.50p Automatic Execution
 08:34:59 - 28-Aug-25
Sell* 58 229.50p Automatic Execution
 08:34:59 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68