Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 223.50p Automatic Execution
 14:20:01 - 08-Oct-25
Buy* 800 223.50p Automatic Execution
 14:20:01 - 08-Oct-25
Sell* 52 223.50p Automatic Execution
 14:20:01 - 08-Oct-25
Sell* 34 223.50p Automatic Execution
 14:17:50 - 08-Oct-25
Sell* 362 223.50p Automatic Execution
 14:17:50 - 08-Oct-25
Sell* 90 223.50p Automatic Execution
 14:17:50 - 08-Oct-25
Sell* 51 223.50p Automatic Execution
 14:17:50 - 08-Oct-25
Sell* 382 223.50p Automatic Execution
 14:17:50 - 08-Oct-25
Sell* 35 223.50p Automatic Execution
 14:17:50 - 08-Oct-25
Buy* 7 224.00p Automatic Execution
 14:15:11 - 08-Oct-25
Buy* 131 224.00p Automatic Execution
 14:15:11 - 08-Oct-25
Buy* 285 224.00p Automatic Execution
 14:15:11 - 08-Oct-25
Buy* 33 224.00p Automatic Execution
 14:13:16 - 08-Oct-25
Buy* 56 224.00p Automatic Execution
 14:13:16 - 08-Oct-25
Buy* 122 224.00p Automatic Execution
 14:10:14 - 08-Oct-25
Buy* 60 224.00p Automatic Execution
 14:10:14 - 08-Oct-25
Buy* 155 224.00p Automatic Execution
 14:10:14 - 08-Oct-25
Buy* 109 224.00p Automatic Execution
 14:10:14 - 08-Oct-25
Buy* 240 223.50p Automatic Execution
 14:05:56 - 08-Oct-25
Buy* 103 223.50p Automatic Execution
 14:05:56 - 08-Oct-25
Buy* 97 223.50p Automatic Execution
 14:05:16 - 08-Oct-25
Buy* 47 223.50p Automatic Execution
 14:05:16 - 08-Oct-25
Buy* 553 223.50p Automatic Execution
 14:05:16 - 08-Oct-25
Buy* 145 223.50p Automatic Execution
 14:03:33 - 08-Oct-25
Buy* 437 223.50p Automatic Execution
 14:03:33 - 08-Oct-25
Buy* 565 223.50p Automatic Execution
 14:03:33 - 08-Oct-25
Buy* 845 223.50p Automatic Execution
 14:03:33 - 08-Oct-25
Buy* 33 223.50p Automatic Execution
 14:03:33 - 08-Oct-25
Buy* 4 223.00p Automatic Execution
 13:58:08 - 08-Oct-25
Buy* 34 223.00p Automatic Execution
 13:52:06 - 08-Oct-25
Buy* 67 223.00p Automatic Execution
 13:52:06 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 13:51:59 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 13:47:13 - 08-Oct-25
Buy* 8 223.00p Automatic Execution
 13:47:13 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 13:42:19 - 08-Oct-25
Buy* 34 223.00p Automatic Execution
 13:31:43 - 08-Oct-25
Buy* 30 223.00p Automatic Execution
 13:31:43 - 08-Oct-25
Buy* 24 223.00p Automatic Execution
 13:31:43 - 08-Oct-25
Sell* 242 222.50p SI Trade
 13:30:10 - 08-Oct-25
Sell* 342 222.50p SI Trade
 13:29:00 - 08-Oct-25
Buy* 33 223.50p Automatic Execution
 13:27:30 - 08-Oct-25
Buy* 54 223.50p Automatic Execution
 13:27:30 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 13:27:29 - 08-Oct-25
Buy* 47 223.00p Automatic Execution
 13:27:18 - 08-Oct-25
Buy* 20 223.00p Automatic Execution
 13:27:18 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 13:27:18 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 13:15:28 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 13:15:11 - 08-Oct-25
Buy* 154 223.00p Automatic Execution
 13:15:11 - 08-Oct-25
Buy* 116 223.00p Automatic Execution
 13:15:11 - 08-Oct-25
Buy* 481 223.00p Automatic Execution
 13:15:11 - 08-Oct-25
Buy* 125 223.00p Automatic Execution
 13:12:05 - 08-Oct-25
Buy* 34 223.00p Automatic Execution
 13:12:05 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 13:12:04 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 13:12:04 - 08-Oct-25
Sell* 116 222.50p Automatic Execution
 13:02:42 - 08-Oct-25
Sell* 34 223.50p Automatic Execution
 12:56:15 - 08-Oct-25
Sell* 34 223.50p Automatic Execution
 12:56:15 - 08-Oct-25
Sell* 385 223.50p Automatic Execution
 12:56:15 - 08-Oct-25
Sell* 1,048 223.50p Automatic Execution
 12:56:15 - 08-Oct-25
Sell* 152 223.50p Automatic Execution
 12:56:15 - 08-Oct-25
Buy* 33 224.00p Automatic Execution
 12:41:02 - 08-Oct-25
Buy* 54 224.00p Automatic Execution
 12:41:02 - 08-Oct-25
Sell* 116 223.50p Automatic Execution
 12:39:57 - 08-Oct-25
Buy* 21 224.00p Automatic Execution
 12:39:54 - 08-Oct-25
Buy* 9 224.00p Automatic Execution
 12:39:54 - 08-Oct-25
Buy* 24 224.00p Automatic Execution
 12:39:54 - 08-Oct-25
Buy* 151 224.00p Automatic Execution
 12:25:55 - 08-Oct-25
Buy* 104 224.00p Automatic Execution
 12:25:55 - 08-Oct-25
Sell* 187 223.50p Automatic Execution
 12:24:11 - 08-Oct-25
Sell* 360 223.50p Automatic Execution
 12:24:11 - 08-Oct-25
Unknown* 0 223.50p OTC Trade
 12:15:45 - 08-Oct-25
Buy* 966 223.847p SI Trade
 12:12:55 - 08-Oct-25
Buy* 6,665 223.8345p Ordinary
 12:10:48 - 08-Oct-25
Buy* 69 224.00p Automatic Execution
 12:06:41 - 08-Oct-25
Buy* 33 224.00p Automatic Execution
 12:06:07 - 08-Oct-25
Buy* 98 224.00p Automatic Execution
 12:06:07 - 08-Oct-25
Buy* 33 224.00p Automatic Execution
 12:06:06 - 08-Oct-25
Buy* 33 224.00p Automatic Execution
 12:06:06 - 08-Oct-25
Sell* 2,500 223.973p Negotiated Trade
 12:04:37 - 08-Oct-25
Sell* 1,375 223.495p Ordinary
 12:01:35 - 08-Oct-25
Sell* 1,590 223.831p Ordinary
 11:59:12 - 08-Oct-25
Sell* 539 223.50p Automatic Execution
 11:56:15 - 08-Oct-25
Buy* 100 224.00p Automatic Execution
 11:56:15 - 08-Oct-25
Buy* 93 224.00p Automatic Execution
 11:56:15 - 08-Oct-25
Buy* 195 224.00p Automatic Execution
 11:56:15 - 08-Oct-25
Buy* 285 224.00p Automatic Execution
 11:56:15 - 08-Oct-25
Buy* 100 223.50p Automatic Execution
 11:55:36 - 08-Oct-25
Buy* 100 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 249 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 25 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 126 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 44 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 228 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 202 223.50p Automatic Execution
 11:55:10 - 08-Oct-25
Buy* 262 223.335p Ordinary
 11:51:52 - 08-Oct-25
Buy* 200 223.00p Automatic Execution
 11:50:36 - 08-Oct-25
Buy* 448 223.17p Ordinary
 11:50:23 - 08-Oct-25
Sell* 90 223.00p Automatic Execution
 11:37:15 - 08-Oct-25
Sell* 10 223.00p Automatic Execution
 11:37:09 - 08-Oct-25
Buy* 200 223.00p Automatic Execution
 11:34:51 - 08-Oct-25
Buy* 91 223.00p Automatic Execution
 11:34:51 - 08-Oct-25
Buy* 235 223.00p Automatic Execution
 11:10:38 - 08-Oct-25
Buy* 34 223.00p Automatic Execution
 11:10:38 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 11:03:43 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 11:03:43 - 08-Oct-25
Buy* 57 223.00p Automatic Execution
 10:49:31 - 08-Oct-25
Sell* 37 223.00p Automatic Execution
 10:49:22 - 08-Oct-25
Buy* 7 223.00p Automatic Execution
 10:49:17 - 08-Oct-25
Buy* 93 223.00p Automatic Execution
 10:49:03 - 08-Oct-25
Buy* 153 223.00p Automatic Execution
 10:48:34 - 08-Oct-25
Buy* 30 223.00p Automatic Execution
 10:48:34 - 08-Oct-25
Buy* 54 223.00p Automatic Execution
 10:48:34 - 08-Oct-25
Buy* 146 223.00p Automatic Execution
 10:48:34 - 08-Oct-25
Buy* 227 223.00p Automatic Execution
 10:48:12 - 08-Oct-25
Buy* 455 223.00p Automatic Execution
 10:48:12 - 08-Oct-25
Buy* 200 223.00p Automatic Execution
 10:48:12 - 08-Oct-25
Buy* 61 223.00p Automatic Execution
 10:48:12 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 10:42:13 - 08-Oct-25
Buy* 28 223.50p Automatic Execution
 10:23:42 - 08-Oct-25
Buy* 7 223.00p Automatic Execution
 10:20:56 - 08-Oct-25
Unknown* 1 223.50p OTC Trade
 10:16:42 - 08-Oct-25
Buy* 143 223.00p Automatic Execution
 10:14:02 - 08-Oct-25
Buy* 455 223.00p Automatic Execution
 10:14:02 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 10:14:02 - 08-Oct-25
Sell* 27 223.00p Automatic Execution
 10:13:18 - 08-Oct-25
Unknown* 0 223.50p OTC Trade
 10:09:42 - 08-Oct-25
Buy* 33 223.50p SI Trade
 10:03:33 - 08-Oct-25
Buy* 81 223.00p Automatic Execution
 10:02:06 - 08-Oct-25
Sell* 27 223.50p Automatic Execution
 09:59:42 - 08-Oct-25
Sell* 400 223.50p Automatic Execution
 09:59:42 - 08-Oct-25
Sell* 400 223.50p Automatic Execution
 09:59:09 - 08-Oct-25
Sell* 1,600 223.50p Automatic Execution
 09:59:09 - 08-Oct-25
Buy* 218 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 109 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 51 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 312 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 195 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 100 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 2 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Buy* 285 223.00p Automatic Execution
 09:58:48 - 08-Oct-25
Sell* 42 222.50p Automatic Execution
 09:56:42 - 08-Oct-25
Buy* 100 222.50p Automatic Execution
 09:55:19 - 08-Oct-25
Buy* 110 222.50p Automatic Execution
 09:55:19 - 08-Oct-25
Buy* 84 222.50p Automatic Execution
 09:55:19 - 08-Oct-25
Buy* 10 222.50p Automatic Execution
 09:55:19 - 08-Oct-25
Buy* 50 222.50p SI Trade
 09:54:18 - 08-Oct-25
Buy* 6 222.50p SI Trade
 09:52:47 - 08-Oct-25
Sell* 4 222.00p Automatic Execution
 09:52:47 - 08-Oct-25
Sell* 31 222.00p Automatic Execution
 09:52:47 - 08-Oct-25
Sell* 33 222.00p Automatic Execution
 09:52:47 - 08-Oct-25
Sell* 7 222.00p Automatic Execution
 09:49:56 - 08-Oct-25
Sell* 384 222.00p Automatic Execution
 09:49:38 - 08-Oct-25
Sell* 1,444 222.00p Automatic Execution
 09:49:38 - 08-Oct-25
Sell* 256 222.00p Automatic Execution
 09:49:38 - 08-Oct-25
Buy* 100 222.00p Automatic Execution
 09:43:26 - 08-Oct-25
Buy* 200 222.00p Automatic Execution
 09:43:00 - 08-Oct-25
Buy* 1 222.00p SI Trade
 09:42:40 - 08-Oct-25
Buy* 1 222.00p SI Trade
 09:42:40 - 08-Oct-25
Buy* 1 222.00p SI Trade
 09:42:40 - 08-Oct-25
Buy* 200 222.00p Automatic Execution
 09:42:40 - 08-Oct-25
Buy* 300 222.00p Automatic Execution
 09:42:14 - 08-Oct-25
Sell* 202 222.50p Automatic Execution
 09:41:45 - 08-Oct-25
Sell* 68 222.50p Automatic Execution
 09:41:45 - 08-Oct-25
Sell* 32 222.50p Automatic Execution
 09:41:45 - 08-Oct-25
Sell* 368 222.50p Automatic Execution
 09:41:45 - 08-Oct-25
Sell* 750 222.50p Automatic Execution
 09:41:45 - 08-Oct-25
Sell* 340 222.50p Automatic Execution
 09:41:45 - 08-Oct-25
Sell* 390 223.00p Automatic Execution
 09:35:59 - 08-Oct-25
Sell* 90 223.00p Automatic Execution
 09:35:59 - 08-Oct-25
Buy* 34 223.00p Automatic Execution
 09:35:51 - 08-Oct-25
Buy* 152 223.00p Automatic Execution
 09:35:51 - 08-Oct-25
Sell* 39 223.00p Automatic Execution
 09:30:45 - 08-Oct-25
Sell* 11 223.00p Automatic Execution
 09:30:45 - 08-Oct-25
Sell* 91 223.00p Automatic Execution
 09:30:45 - 08-Oct-25
Sell* 1,781 223.179p Negotiated Trade
 09:29:35 - 08-Oct-25
Sell* 5,000 223.165p Ordinary
 09:29:10 - 08-Oct-25
Sell* 4 223.165p Ordinary
 09:02:22 - 08-Oct-25
Buy* 33 223.50p Automatic Execution
 09:00:00 - 08-Oct-25
Sell* 9 223.00p Automatic Execution
 08:49:54 - 08-Oct-25
Buy* 33 223.50p Automatic Execution
 08:32:42 - 08-Oct-25
Buy* 40 223.50p Automatic Execution
 08:32:42 - 08-Oct-25
Buy* 289 223.00p Automatic Execution
 08:32:40 - 08-Oct-25
Buy* 33 223.00p Automatic Execution
 08:32:40 - 08-Oct-25
Buy* 178 223.00p Automatic Execution
 08:32:40 - 08-Oct-25
Sell* 2 222.50p Automatic Execution
 08:31:00 - 08-Oct-25
Sell* 13 222.50p Automatic Execution
 08:31:00 - 08-Oct-25
Sell* 3 222.50p Automatic Execution
 08:31:00 - 08-Oct-25
Sell* 70 222.50p Automatic Execution
 08:30:58 - 08-Oct-25
Buy* 33 223.50p Automatic Execution
 08:30:58 - 08-Oct-25
Buy* 503 223.50p SI Trade
 08:30:11 - 08-Oct-25
Buy* 127 223.50p SI Trade
 08:30:01 - 08-Oct-25
Unknown* 2 224.00p SI Trade
 08:07:42 - 08-Oct-25
Buy* 89 224.00p Automatic Execution
 08:02:41 - 08-Oct-25
Buy* 110 224.00p Automatic Execution
 08:02:41 - 08-Oct-25
Sell* 10 224.00p Automatic Execution
 08:01:31 - 08-Oct-25
Unknown* 0 221.50p SI Trade
 08:01:31 - 08-Oct-25
Unknown* 5 224.50p SI Trade
 08:01:31 - 08-Oct-25
Unknown* 1 233.50p Negotiated Trade
OTC Trade
 08:00:38 - 08-Oct-25
FTSE 100 Latest
Value9,562.18
Change78.60