Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 215.00p Automatic Execution
16:35:06 - 28-Oct-25
Buy* 50,154 215.00p Suspected BUY Trade
16:35:06 - 28-Oct-25
Buy* 247 215.50p Automatic Execution
16:22:11 - 28-Oct-25
Buy* 2 215.00p Automatic Execution
16:20:00 - 28-Oct-25
Buy* 1 215.00p Automatic Execution
16:20:00 - 28-Oct-25
Sell* 252 214.50p Automatic Execution
16:14:46 - 28-Oct-25
Sell* 36 214.50p Automatic Execution
16:14:46 - 28-Oct-25
Sell* 308 214.50p Automatic Execution
16:14:45 - 28-Oct-25
Sell* 891 214.50p Automatic Execution
16:14:45 - 28-Oct-25
Sell* 74 214.50p Automatic Execution
16:14:45 - 28-Oct-25
Sell* 240 215.00p Automatic Execution
16:14:17 - 28-Oct-25
Sell* 946 215.00p Automatic Execution
16:14:17 - 28-Oct-25
Sell* 73 215.00p Automatic Execution
16:14:17 - 28-Oct-25
Sell* 1 215.00p Automatic Execution
16:13:47 - 28-Oct-25
Sell* 13 215.00p Automatic Execution
16:13:44 - 28-Oct-25
Sell* 378 215.00p Automatic Execution
16:13:44 - 28-Oct-25
Buy* 909 215.50p Automatic Execution
16:13:44 - 28-Oct-25
Buy* 120 215.50p Automatic Execution
16:13:44 - 28-Oct-25
Buy* 366 215.50p Automatic Execution
16:13:44 - 28-Oct-25
Buy* 878 215.50p Automatic Execution
16:13:44 - 28-Oct-25
Buy* 73 215.00p Automatic Execution
15:51:01 - 28-Oct-25
Buy* 766 215.00p Automatic Execution
15:51:01 - 28-Oct-25
Sell* 12 214.50p Automatic Execution
15:49:00 - 28-Oct-25
Sell* 93 214.50p Automatic Execution
15:48:06 - 28-Oct-25
Sell* 59 215.00p Automatic Execution
15:48:02 - 28-Oct-25
Sell* 2 215.00p Automatic Execution
15:47:05 - 28-Oct-25
Sell* 471 215.00p Automatic Execution
15:47:02 - 28-Oct-25
Sell* 34 215.00p Automatic Execution
15:47:02 - 28-Oct-25
Sell* 453 215.00p Automatic Execution
15:47:02 - 28-Oct-25
Sell* 400 215.00p Automatic Execution
15:47:02 - 28-Oct-25
Sell* 6,828 215.00p Ordinary
15:46:34 - 28-Oct-25
Sell* 132 215.50p Automatic Execution
15:43:55 - 28-Oct-25
Sell* 18 215.50p Automatic Execution
15:43:55 - 28-Oct-25
Unknown* 0 216.00p OTC Trade
15:42:00 - 28-Oct-25
Buy* 477 215.50p Automatic Execution
15:37:42 - 28-Oct-25
Buy* 54 215.50p Automatic Execution
15:37:42 - 28-Oct-25
Buy* 1 215.50p Automatic Execution
15:34:01 - 28-Oct-25
Sell* 1 215.00p Automatic Execution
15:26:00 - 28-Oct-25
Sell* 100 215.00p Automatic Execution
15:23:03 - 28-Oct-25
Buy* 1 216.00p SI Trade
15:22:12 - 28-Oct-25
Buy* 29 215.00p Automatic Execution
15:22:02 - 28-Oct-25
Buy* 781 215.00p Automatic Execution
15:22:02 - 28-Oct-25
Buy* 595 215.00p Automatic Execution
15:22:02 - 28-Oct-25
Sell* 394 214.00p Automatic Execution
15:02:33 - 28-Oct-25
Buy* 20 215.00p SI Trade
15:02:33 - 28-Oct-25
Sell* 37 214.50p Automatic Execution
15:02:33 - 28-Oct-25
Sell* 666 214.50p Automatic Execution
15:02:33 - 28-Oct-25
Sell* 17 214.50p Automatic Execution
15:02:33 - 28-Oct-25
Sell* 1 214.50p Automatic Execution
14:57:01 - 28-Oct-25
Unknown* 1 215.50p OTC Trade
14:46:00 - 28-Oct-25
Sell* 19 215.00p Automatic Execution
14:40:21 - 28-Oct-25
Sell* 389 215.00p Automatic Execution
14:40:21 - 28-Oct-25
Sell* 49 215.00p Automatic Execution
14:40:21 - 28-Oct-25
Sell* 43 215.00p Automatic Execution
14:40:21 - 28-Oct-25
Unknown* 0 215.00p SI Trade
14:35:56 - 28-Oct-25
Unknown* 0 216.00p OTC Trade
14:21:28 - 28-Oct-25
Buy* 2 216.00p Automatic Execution
14:20:28 - 28-Oct-25
Sell* 639 215.50p Automatic Execution
14:20:28 - 28-Oct-25
Sell* 324 216.00p Automatic Execution
14:01:01 - 28-Oct-25
Sell* 182 216.00p Automatic Execution
14:01:01 - 28-Oct-25
Sell* 713 216.00p Automatic Execution
14:01:01 - 28-Oct-25
Sell* 130 216.00p Automatic Execution
14:01:01 - 28-Oct-25
Sell* 57 216.00p Automatic Execution
14:01:01 - 28-Oct-25
Buy* 67 216.50p Automatic Execution
14:01:01 - 28-Oct-25
Buy* 73 216.50p Automatic Execution
14:01:01 - 28-Oct-25
Buy* 3 216.50p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 1,535 216.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 465 216.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 256 216.00p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 21 215.50p SI Trade
13:40:19 - 28-Oct-25
Buy* 320 216.00p Automatic Execution
13:38:19 - 28-Oct-25
Buy* 14 216.00p SI Trade
13:10:29 - 28-Oct-25
Buy* 5 215.50p Automatic Execution
13:01:20 - 28-Oct-25
Buy* 84 215.50p Automatic Execution
13:01:20 - 28-Oct-25
Sell* 517 215.50p Automatic Execution
13:01:01 - 28-Oct-25
Sell* 54 215.50p Automatic Execution
12:57:25 - 28-Oct-25
Sell* 44 215.50p Automatic Execution
12:57:25 - 28-Oct-25
Sell* 86 215.50p Automatic Execution
12:57:25 - 28-Oct-25
Buy* 6 216.00p Automatic Execution
12:57:04 - 28-Oct-25
Buy* 106 216.00p Automatic Execution
12:57:04 - 28-Oct-25
Buy* 11 216.00p Automatic Execution
12:57:04 - 28-Oct-25
Buy* 92 215.50p Automatic Execution
12:57:03 - 28-Oct-25
Buy* 881 215.50p Automatic Execution
12:57:03 - 28-Oct-25
Buy* 35 215.50p Automatic Execution
12:55:08 - 28-Oct-25
Buy* 19 215.50p SI Trade
12:51:17 - 28-Oct-25
Buy* 23 215.50p SI Trade
12:31:57 - 28-Oct-25
Buy* 10 215.00p Automatic Execution
12:19:03 - 28-Oct-25
Sell* 95 214.50p Automatic Execution
12:18:45 - 28-Oct-25
Buy* 356 215.00p Automatic Execution
12:18:45 - 28-Oct-25
Buy* 100 215.00p Automatic Execution
12:18:45 - 28-Oct-25
Sell* 25,000 214.00p SI Trade
12:16:49 - 28-Oct-25
Buy* 700 215.0871p Ordinary
12:10:52 - 28-Oct-25
Sell* 1,655 214.4145p Ordinary
12:03:05 - 28-Oct-25
Unknown* 213 214.75p SI Trade
12:02:06 - 28-Oct-25
Unknown* 0 215.50p OTC Trade
11:54:19 - 28-Oct-25
Buy* 33 215.50p Automatic Execution
11:46:41 - 28-Oct-25
Buy* 2 215.50p Automatic Execution
11:46:41 - 28-Oct-25
Sell* 2,594 214.413p Negotiated Trade
11:35:22 - 28-Oct-25
Sell* 80 214.50p Automatic Execution
11:18:02 - 28-Oct-25
Sell* 74 214.50p Automatic Execution
11:18:02 - 28-Oct-25
Unknown* 1 215.50p OTC Trade
11:08:21 - 28-Oct-25
Unknown* 2 214.50p OTC Trade
11:08:21 - 28-Oct-25
Sell* 83 213.50p SI Trade
11:08:21 - 28-Oct-25
Buy* 87 214.50p Automatic Execution
11:08:21 - 28-Oct-25
Buy* 775 214.50p Automatic Execution
11:08:21 - 28-Oct-25
Buy* 35 214.50p Automatic Execution
10:41:14 - 28-Oct-25
Buy* 38 214.00p Automatic Execution
10:36:02 - 28-Oct-25
Buy* 57 214.00p Automatic Execution
10:27:51 - 28-Oct-25
Buy* 150 214.00p Automatic Execution
10:27:51 - 28-Oct-25
Buy* 4 214.00p SI Trade
10:27:47 - 28-Oct-25
Sell* 450 213.50p Automatic Execution
10:27:47 - 28-Oct-25
Sell* 177 213.50p Automatic Execution
10:27:47 - 28-Oct-25
Sell* 36 213.50p Automatic Execution
10:27:47 - 28-Oct-25
Sell* 70 213.50p Automatic Execution
10:27:47 - 28-Oct-25
Buy* 2 214.50p SI Trade
10:09:01 - 28-Oct-25
Sell* 30 214.00p Automatic Execution
10:06:37 - 28-Oct-25
Sell* 72 214.00p Automatic Execution
10:06:37 - 28-Oct-25
Sell* 91 214.00p Automatic Execution
10:06:37 - 28-Oct-25
Buy* 29 214.50p Automatic Execution
10:02:36 - 28-Oct-25
Buy* 18 214.50p Automatic Execution
10:02:36 - 28-Oct-25
Buy* 17 214.50p Automatic Execution
10:02:36 - 28-Oct-25
Sell* 9 214.00p Automatic Execution
10:02:36 - 28-Oct-25
Sell* 150 214.00p SI Trade
10:02:33 - 28-Oct-25
Sell* 1 213.50p Automatic Execution
09:44:36 - 28-Oct-25
Buy* 239 214.00p Automatic Execution
09:43:09 - 28-Oct-25
Buy* 18 214.50p Automatic Execution
09:43:09 - 28-Oct-25
Buy* 451 214.50p Automatic Execution
09:43:09 - 28-Oct-25
Buy* 41 214.50p Automatic Execution
09:43:09 - 28-Oct-25
Buy* 239 214.50p Automatic Execution
09:43:09 - 28-Oct-25
Buy* 4 214.00p Automatic Execution
09:43:09 - 28-Oct-25
Buy* 141 214.00p Automatic Execution
09:43:09 - 28-Oct-25
Sell* 922 213.50p Automatic Execution
09:43:09 - 28-Oct-25
Sell* 19 213.50p Automatic Execution
09:43:09 - 28-Oct-25
Sell* 547 213.50p Automatic Execution
09:43:09 - 28-Oct-25
Sell* 40 213.50p Automatic Execution
09:43:09 - 28-Oct-25
Sell* 66 213.50p Automatic Execution
09:43:09 - 28-Oct-25
Unknown* 0 214.50p OTC Trade
09:37:02 - 28-Oct-25
Buy* 4 214.50p SI Trade
09:36:27 - 28-Oct-25
Buy* 35 214.50p Automatic Execution
09:28:56 - 28-Oct-25
Buy* 1 215.00p Automatic Execution
09:24:36 - 28-Oct-25
Buy* 4 215.00p SI Trade
09:08:00 - 28-Oct-25
Sell* 64 214.00p Automatic Execution
09:08:00 - 28-Oct-25
Sell* 126 214.00p Automatic Execution
09:08:00 - 28-Oct-25
Sell* 1,055 214.00p Automatic Execution
09:08:00 - 28-Oct-25
Sell* 865 214.50p Automatic Execution
09:07:19 - 28-Oct-25
Sell* 256 214.50p Automatic Execution
09:07:19 - 28-Oct-25
Sell* 72 215.00p Automatic Execution
09:07:19 - 28-Oct-25
Sell* 36 215.00p Automatic Execution
09:07:19 - 28-Oct-25
Sell* 54 215.00p Automatic Execution
09:07:19 - 28-Oct-25
Unknown* 4 217.00p OTC Trade
09:05:48 - 28-Oct-25
Unknown* 1,253 216.00p SI Trade
09:03:09 - 28-Oct-25
Sell* 10,000 215.714p Negotiated Trade
08:49:37 - 28-Oct-25
Buy* 385 216.50p Automatic Execution
08:49:37 - 28-Oct-25
Buy* 1 216.50p SI Trade
08:35:19 - 28-Oct-25
Sell* 192 214.50p Automatic Execution
08:18:34 - 28-Oct-25
Buy* 2 216.00p SI Trade
08:15:48 - 28-Oct-25
Buy* 228 215.375p Ordinary
08:06:28 - 28-Oct-25
Sell* 1 213.50p Automatic Execution
08:02:42 - 28-Oct-25
Unknown* 0 217.00p SI Trade
08:00:36 - 28-Oct-25
Unknown* 0 215.50p OTC Trade
08:00:07 - 28-Oct-25
Unknown* 0 205.50p OTC Trade
08:00:07 - 28-Oct-25
Unknown* 5 205.50p OTC Trade
08:00:07 - 28-Oct-25
Unknown* 1 215.50p OTC Trade
08:00:07 - 28-Oct-25
Sell* 83,451 215.00p Uncrossing Trade
16:35:20 - 27-Oct-25
Sell* 308 214.50p SI Trade
16:28:13 - 27-Oct-25
Buy* 4 215.50p SI Trade
16:28:10 - 27-Oct-25
Buy* 9 215.00p Automatic Execution
16:25:02 - 27-Oct-25
Buy* 383 215.00p Automatic Execution
16:24:56 - 27-Oct-25
Buy* 475 215.00p Automatic Execution
16:24:56 - 27-Oct-25
Buy* 308 215.00p Automatic Execution
16:22:28 - 27-Oct-25
Buy* 530 215.00p Automatic Execution
16:22:28 - 27-Oct-25
Buy* 475 215.00p Automatic Execution
16:22:28 - 27-Oct-25
Sell* 1,500 214.433p Negotiated Trade
16:21:47 - 27-Oct-25
Buy* 9,500 214.607p Suspected BUY Trade
16:21:36 - 27-Oct-25
Buy* 80 215.00p SI Trade
16:21:36 - 27-Oct-25
Buy* 607 214.50p Automatic Execution
16:21:36 - 27-Oct-25
Sell* 137 214.50p Automatic Execution
16:21:36 - 27-Oct-25
Sell* 59 214.50p Automatic Execution
16:21:36 - 27-Oct-25
Sell* 2 214.50p Automatic Execution
16:21:36 - 27-Oct-25
Buy* 5 216.00p SI Trade
16:21:02 - 27-Oct-25
Sell* 44 215.00p Automatic Execution
16:21:02 - 27-Oct-25
Sell* 36 215.00p Automatic Execution
16:21:02 - 27-Oct-25
Sell* 11 215.00p Automatic Execution
16:21:02 - 27-Oct-25
Sell* 1,000 215.424p Negotiated Trade
16:10:42 - 27-Oct-25
Sell* 5,177 215.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 828 215.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 187 215.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 176 215.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 169 215.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 1,000 215.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 192 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 179 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 198 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 475 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 1,000 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 201 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 1,000 216.00p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 1,000 216.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 170 216.50p Automatic Execution
16:06:18 - 27-Oct-25
Sell* 202 216.50p Automatic Execution
16:06:18 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92