Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 785 347.878p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Sell* 27,617 346.50p Uncrossing Trade
 16:35:29 - 26-Mar-26
Buy* 353 347.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 32 347.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 200 347.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 16 347.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 50 347.50p Automatic Execution
 16:29:14 - 26-Mar-26
Buy* 50 347.50p Automatic Execution
 16:29:14 - 26-Mar-26
Buy* 25 347.50p Automatic Execution
 16:29:14 - 26-Mar-26
Sell* 13 347.00p SI Trade
 16:29:13 - 26-Mar-26
Sell* 43 347.50p Automatic Execution
 16:29:05 - 26-Mar-26
Sell* 74 347.50p Automatic Execution
 16:29:05 - 26-Mar-26
Sell* 353 347.50p Automatic Execution
 16:29:05 - 26-Mar-26
Sell* 19 347.50p SI Trade
 16:22:11 - 26-Mar-26
Buy* 653 348.0511p Ordinary
 16:21:57 - 26-Mar-26
Buy* 22 348.50p SI Trade
 16:21:40 - 26-Mar-26
Sell* 311 348.00p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 106 348.00p Automatic Execution
 16:21:03 - 26-Mar-26
Unknown* 0 348.50p SI Trade
 16:20:09 - 26-Mar-26
Sell* 50 347.50p SI Trade
 16:20:09 - 26-Mar-26
Sell* 115 348.00p Automatic Execution
 16:18:19 - 26-Mar-26
Sell* 46 348.00p Automatic Execution
 16:18:19 - 26-Mar-26
Sell* 325 348.00p Automatic Execution
 16:17:14 - 26-Mar-26
Sell* 1,000 348.00p Automatic Execution
 16:17:14 - 26-Mar-26
Sell* 200 348.00p Automatic Execution
 16:17:14 - 26-Mar-26
Sell* 702 348.00p Automatic Execution
 16:17:14 - 26-Mar-26
Sell* 351 348.00p Automatic Execution
 16:17:14 - 26-Mar-26
Buy* 1 349.50p Automatic Execution
 16:02:57 - 26-Mar-26
Sell* 701 349.00p Automatic Execution
 16:01:50 - 26-Mar-26
Sell* 399 349.00p Automatic Execution
 16:01:50 - 26-Mar-26
Buy* 3 349.00p Automatic Execution
 16:01:50 - 26-Mar-26
Buy* 199 349.00p Automatic Execution
 16:01:50 - 26-Mar-26
Buy* 151 349.00p Automatic Execution
 16:01:50 - 26-Mar-26
Buy* 198 349.00p Automatic Execution
 16:01:50 - 26-Mar-26
Unknown* 0 348.00p SI Trade
 15:52:27 - 26-Mar-26
Sell* 40 348.50p Automatic Execution
 15:48:17 - 26-Mar-26
Sell* 360 348.50p Automatic Execution
 15:48:17 - 26-Mar-26
Sell* 90 348.50p Automatic Execution
 15:48:17 - 26-Mar-26
Sell* 3 348.50p Automatic Execution
 15:48:17 - 26-Mar-26
Sell* 348 348.50p Automatic Execution
 15:48:17 - 26-Mar-26
Sell* 186 349.00p Automatic Execution
 15:47:38 - 26-Mar-26
Sell* 226 349.00p Automatic Execution
 15:47:38 - 26-Mar-26
Sell* 360 349.00p Automatic Execution
 15:47:38 - 26-Mar-26
Sell* 1,100 349.00p Automatic Execution
 15:47:38 - 26-Mar-26
Sell* 84 349.50p Automatic Execution
 15:47:01 - 26-Mar-26
Sell* 350 349.50p Automatic Execution
 15:46:54 - 26-Mar-26
Buy* 20 349.50p Automatic Execution
 15:46:50 - 26-Mar-26
Buy* 162 349.50p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 88 349.50p Automatic Execution
 15:46:37 - 26-Mar-26
Buy* 44 349.50p Automatic Execution
 15:46:37 - 26-Mar-26
Buy* 360 349.50p Automatic Execution
 15:46:37 - 26-Mar-26
Buy* 2 349.00p Automatic Execution
 15:46:32 - 26-Mar-26
Buy* 266 349.00p Automatic Execution
 15:46:32 - 26-Mar-26
Buy* 215 349.00p Automatic Execution
 15:46:32 - 26-Mar-26
Buy* 130 349.00p Automatic Execution
 15:46:32 - 26-Mar-26
Buy* 529 349.00p Automatic Execution
 15:46:32 - 26-Mar-26
Sell* 1,426 348.50p SI Trade
 15:41:48 - 26-Mar-26
Buy* 284 348.93p Ordinary
 15:41:01 - 26-Mar-26
Buy* 142 349.00p SI Trade
 15:39:38 - 26-Mar-26
Buy* 2,851 348.8061p Ordinary
 15:34:14 - 26-Mar-26
Buy* 85 348.982p Suspected BUY Trade
 15:33:36 - 26-Mar-26
Sell* 4 348.50p Automatic Execution
 15:32:59 - 26-Mar-26
Sell* 100 348.50p Automatic Execution
 15:32:44 - 26-Mar-26
Sell* 137 348.50p Automatic Execution
 15:32:44 - 26-Mar-26
Sell* 406 348.50p Automatic Execution
 15:32:44 - 26-Mar-26
Sell* 22 348.50p Automatic Execution
 15:28:03 - 26-Mar-26
Sell* 3 348.50p Automatic Execution
 15:27:42 - 26-Mar-26
Sell* 22 348.50p Automatic Execution
 15:27:38 - 26-Mar-26
Sell* 7 348.50p Automatic Execution
 15:27:37 - 26-Mar-26
Sell* 55 348.50p Automatic Execution
 15:27:37 - 26-Mar-26
Sell* 22 348.50p Automatic Execution
 15:26:53 - 26-Mar-26
Sell* 8 348.50p Automatic Execution
 15:26:53 - 26-Mar-26
Sell* 14 348.50p Automatic Execution
 15:26:53 - 26-Mar-26
Unknown* 0 348.50p SI Trade
 15:24:10 - 26-Mar-26
Sell* 1 348.50p Automatic Execution
 15:24:10 - 26-Mar-26
Buy* 1 349.50p SI Trade
 15:22:14 - 26-Mar-26
Buy* 353 349.00p Automatic Execution
 15:20:42 - 26-Mar-26
Buy* 57 349.00p SI Trade
 15:20:31 - 26-Mar-26
Buy* 369 348.50p Automatic Execution
 15:20:16 - 26-Mar-26
Buy* 215 348.50p Automatic Execution
 15:20:16 - 26-Mar-26
Buy* 605 348.50p Automatic Execution
 15:20:16 - 26-Mar-26
Buy* 640 348.032p Suspected BUY Trade
 15:20:14 - 26-Mar-26
Sell* 4,000 347.8245p Ordinary
 15:19:57 - 26-Mar-26
Sell* 200 348.00p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 60 348.00p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 392 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 181 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 257 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 75 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 412 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 255 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 501 348.50p Automatic Execution
 15:18:06 - 26-Mar-26
Sell* 4,000 348.825p Ordinary
 15:16:55 - 26-Mar-26
Sell* 414 349.00p Automatic Execution
 15:16:10 - 26-Mar-26
Sell* 118 349.00p Automatic Execution
 15:16:10 - 26-Mar-26
Sell* 172 349.00p Automatic Execution
 15:16:10 - 26-Mar-26
Sell* 41 349.00p Automatic Execution
 15:14:08 - 26-Mar-26
Sell* 59 349.00p Automatic Execution
 15:14:08 - 26-Mar-26
Sell* 190 349.00p Automatic Execution
 15:14:08 - 26-Mar-26
Sell* 355 349.00p Automatic Execution
 15:14:08 - 26-Mar-26
Sell* 75 349.50p Automatic Execution
 15:14:05 - 26-Mar-26
Buy* 3,000 349.5755p Ordinary
 15:13:58 - 26-Mar-26
Sell* 688 349.50p Automatic Execution
 15:13:44 - 26-Mar-26
Buy* 360 349.50p Automatic Execution
 15:13:44 - 26-Mar-26
Buy* 811 349.00p Automatic Execution
 15:13:42 - 26-Mar-26
Sell* 20,000 348.089p Negotiated Trade
 15:11:57 - 26-Mar-26
Buy* 7,000 349.00p Suspected BUY Trade
 15:11:25 - 26-Mar-26
Buy* 2,927 348.428p Suspected BUY Trade
 15:10:52 - 26-Mar-26
Buy* 528 348.50p Automatic Execution
 15:10:20 - 26-Mar-26
Sell* 335 348.50p Automatic Execution
 15:08:56 - 26-Mar-26
Sell* 38 348.50p Automatic Execution
 15:08:56 - 26-Mar-26
Sell* 32 348.50p Automatic Execution
 15:08:56 - 26-Mar-26
Sell* 32 348.50p Automatic Execution
 15:08:56 - 26-Mar-26
Sell* 60 348.50p Automatic Execution
 15:08:56 - 26-Mar-26
Buy* 102 349.00p Automatic Execution
 15:07:04 - 26-Mar-26
Buy* 675 349.00p Automatic Execution
 15:01:07 - 26-Mar-26
Buy* 353 348.50p Automatic Execution
 14:59:17 - 26-Mar-26
Buy* 225 348.00p Automatic Execution
 14:54:11 - 26-Mar-26
Buy* 1,100 348.00p Automatic Execution
 14:54:11 - 26-Mar-26
Sell* 200 348.00p Automatic Execution
 14:54:11 - 26-Mar-26
Sell* 293 348.00p Automatic Execution
 14:54:11 - 26-Mar-26
Sell* 632 348.00p Automatic Execution
 14:54:11 - 26-Mar-26
Sell* 268 348.50p Automatic Execution
 14:54:11 - 26-Mar-26
Sell* 22 348.50p Automatic Execution
 14:54:11 - 26-Mar-26
Sell* 1 348.50p Automatic Execution
 14:53:15 - 26-Mar-26
Buy* 308 349.00p Automatic Execution
 14:52:35 - 26-Mar-26
Unknown* 260 349.00p OTC Trade
 14:47:56 - 26-Mar-26
Buy* 360 348.50p Automatic Execution
 14:47:28 - 26-Mar-26
Buy* 28 348.50p Automatic Execution
 14:47:28 - 26-Mar-26
Buy* 227 348.50p Automatic Execution
 14:47:25 - 26-Mar-26
Unknown* 4 348.00p SI Trade
 14:47:21 - 26-Mar-26
Buy* 761 348.00p Automatic Execution
 14:47:21 - 26-Mar-26
Buy* 441 348.00p Automatic Execution
 14:47:21 - 26-Mar-26
Buy* 151 348.00p Automatic Execution
 14:47:21 - 26-Mar-26
Buy* 29 348.00p Automatic Execution
 14:47:21 - 26-Mar-26
Buy* 239 348.00p Automatic Execution
 14:47:21 - 26-Mar-26
Sell* 200 347.50p Automatic Execution
 14:42:58 - 26-Mar-26
Sell* 62 347.50p Automatic Execution
 14:42:58 - 26-Mar-26
Sell* 75 347.50p Automatic Execution
 14:42:58 - 26-Mar-26
Sell* 336 347.50p Automatic Execution
 14:42:58 - 26-Mar-26
Buy* 1 348.50p Automatic Execution
 14:34:36 - 26-Mar-26
Buy* 12 348.50p SI Trade
 14:27:05 - 26-Mar-26
Sell* 22 347.50p Automatic Execution
 14:27:05 - 26-Mar-26
Sell* 59 347.50p Automatic Execution
 14:27:05 - 26-Mar-26
Sell* 206 347.50p Automatic Execution
 14:27:05 - 26-Mar-26
Buy* 5 348.451p Suspected BUY Trade
 14:25:56 - 26-Mar-26
Sell* 1 347.50p Automatic Execution
 14:18:33 - 26-Mar-26
Sell* 38 348.00p Automatic Execution
 14:04:49 - 26-Mar-26
Sell* 355 348.00p Automatic Execution
 14:04:49 - 26-Mar-26
Buy* 1 348.50p Automatic Execution
 14:04:35 - 26-Mar-26
Buy* 5,000 348.185p SI Trade
 14:02:17 - 26-Mar-26
Sell* 307 347.50p Automatic Execution
 13:59:34 - 26-Mar-26
Sell* 153 348.00p Automatic Execution
 13:59:03 - 26-Mar-26
Sell* 232 348.00p Automatic Execution
 13:59:03 - 26-Mar-26
Sell* 22 348.00p Automatic Execution
 13:58:36 - 26-Mar-26
Sell* 355 348.00p Automatic Execution
 13:58:36 - 26-Mar-26
Buy* 173 348.00p Automatic Execution
 13:44:52 - 26-Mar-26
Buy* 239 348.00p Automatic Execution
 13:44:52 - 26-Mar-26
Sell* 44 347.50p Automatic Execution
 13:43:29 - 26-Mar-26
Sell* 45 347.50p Automatic Execution
 13:43:29 - 26-Mar-26
Buy* 216 347.50p Automatic Execution
 13:43:29 - 26-Mar-26
Buy* 162 347.50p Automatic Execution
 13:43:29 - 26-Mar-26
Buy* 514 347.50p Automatic Execution
 13:43:29 - 26-Mar-26
Buy* 53 347.00p Automatic Execution
 13:43:27 - 26-Mar-26
Buy* 64 347.00p Automatic Execution
 13:43:27 - 26-Mar-26
Buy* 354 347.00p Automatic Execution
 13:43:27 - 26-Mar-26
Sell* 1 346.50p Automatic Execution
 13:40:17 - 26-Mar-26
Sell* 5 346.50p Automatic Execution
 13:39:45 - 26-Mar-26
Sell* 755 346.636p Negotiated Trade
 13:39:25 - 26-Mar-26
Buy* 949 346.8356p Ordinary
 13:36:17 - 26-Mar-26
Sell* 94 346.50p SI Trade
 13:32:36 - 26-Mar-26
Unknown* 0 346.50p SI Trade
 13:27:54 - 26-Mar-26
Sell* 195 346.50p Automatic Execution
 13:27:54 - 26-Mar-26
Sell* 100 346.50p Automatic Execution
 13:27:54 - 26-Mar-26
Sell* 113 346.50p Automatic Execution
 13:27:54 - 26-Mar-26
Sell* 96 346.50p Automatic Execution
 13:27:54 - 26-Mar-26
Sell* 119 346.50p Automatic Execution
 13:27:54 - 26-Mar-26
Sell* 7 346.50p Automatic Execution
 13:19:17 - 26-Mar-26
Sell* 15 346.50p Automatic Execution
 13:19:17 - 26-Mar-26
Buy* 1 347.50p Automatic Execution
 13:19:17 - 26-Mar-26
Sell* 22 346.50p Automatic Execution
 13:11:13 - 26-Mar-26
Sell* 1 346.50p Automatic Execution
 12:58:46 - 26-Mar-26
Unknown* 0 346.50p SI Trade
 12:47:56 - 26-Mar-26
Buy* 151 347.00p Automatic Execution
 12:47:19 - 26-Mar-26
Buy* 217 347.00p Automatic Execution
 12:47:19 - 26-Mar-26
Buy* 35 347.00p Automatic Execution
 12:47:19 - 26-Mar-26
Buy* 1 347.00p Automatic Execution
 12:44:37 - 26-Mar-26
Sell* 222 347.00p Automatic Execution
 12:42:55 - 26-Mar-26
Sell* 355 347.00p Automatic Execution
 12:42:55 - 26-Mar-26
Buy* 434 347.00p Automatic Execution
 12:41:05 - 26-Mar-26
Buy* 514 347.00p Automatic Execution
 12:41:05 - 26-Mar-26
Buy* 128 347.00p Automatic Execution
 12:41:05 - 26-Mar-26
Sell* 575 346.662p Negotiated Trade
 12:37:56 - 26-Mar-26
Sell* 466 346.50p Automatic Execution
 12:35:56 - 26-Mar-26
Sell* 34 346.50p Automatic Execution
 12:35:56 - 26-Mar-26
Buy* 284 346.788p Suspected BUY Trade
 12:35:52 - 26-Mar-26
Unknown* 20 347.00p OTC Trade
 12:33:29 - 26-Mar-26
Buy* 21 347.00p SI Trade
 12:33:29 - 26-Mar-26
Sell* 76 346.50p Automatic Execution
 12:31:04 - 26-Mar-26
Sell* 16 346.50p Automatic Execution
 12:30:25 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67