| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,179 | 317.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,131 | 318.0995p | Ordinary |
16:29:31 - 06-Feb-26 |
| Sell* | 24 | 318.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 37 | 318.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 300 | 318.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 69 | 318.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 348 | 318.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 442 | 318.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 62 | 318.50p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 443 | 318.50p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 157 | 318.50p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 136 | 318.50p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 2 | 318.50p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Sell* | 2,384 | 318.83p | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 69 | 319.50p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Sell* | 1,020 | 318.8305p | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 108 | 319.50p | SI Trade |
16:17:45 - 06-Feb-26 |
| Sell* | 23 | 318.00p | SI Trade |
16:16:30 - 06-Feb-26 |
| Sell* | 6 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 17 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 154 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 1 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 116 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 22 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 4 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 418 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 24 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 1 | 319.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 260 | 319.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 1,400 | 319.682p | Suspected BUY Trade |
16:06:58 - 06-Feb-26 |
| Buy* | 750 | 319.5995p | Ordinary |
16:03:33 - 06-Feb-26 |
| Sell* | 250 | 319.00p | SI Trade |
15:58:39 - 06-Feb-26 |
| Sell* | 9 | 319.00p | SI Trade |
15:57:01 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 21 | 319.50p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 179 | 319.50p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Sell* | 418 | 319.00p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Sell* | 27 | 319.00p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Sell* | 1 | 319.00p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 239 | 319.50p | Automatic Execution |
15:44:41 - 06-Feb-26 |
| Buy* | 156 | 319.00p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 100 | 319.00p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 726 | 319.00p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 27 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 467 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 266 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 33 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 208 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 500 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 1,000 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 25 | 318.50p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 1,129 | 318.0659p | Ordinary |
15:40:12 - 06-Feb-26 |
| Buy* | 310 | 318.35p | Ordinary |
15:38:00 - 06-Feb-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
15:32:29 - 06-Feb-26 |
| Buy* | 18 | 318.50p | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 18 | 319.50p | SI Trade |
15:28:55 - 06-Feb-26 |
| Sell* | 4 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 14 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 45 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 476 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 171 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 62 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 1,312 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Buy* | 109 | 318.00p | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 872 | 318.00p | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 443 | 318.00p | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 0 | 317.50p | SI Trade |
15:21:27 - 06-Feb-26 |
| Buy* | 71 | 317.50p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 44 | 317.50p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | 317.50p | Automatic Execution |
15:12:29 - 06-Feb-26 |
| Sell* | 32 | 317.00p | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Unknown* | 0 | 318.00p | SI Trade |
15:09:09 - 06-Feb-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Buy* | 1 | 318.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Sell* | 961 | 317.50p | Automatic Execution |
15:01:50 - 06-Feb-26 |
| Sell* | 160 | 317.50p | Automatic Execution |
15:01:50 - 06-Feb-26 |
| Sell* | 169 | 318.00p | Automatic Execution |
15:01:19 - 06-Feb-26 |
| Sell* | 485 | 318.00p | Automatic Execution |
15:01:19 - 06-Feb-26 |
| Sell* | 250 | 318.00p | Automatic Execution |
15:01:19 - 06-Feb-26 |
| Sell* | 21 | 318.00p | Automatic Execution |
15:01:19 - 06-Feb-26 |
| Buy* | 136 | 319.00p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Buy* | 16 | 319.00p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Buy* | 55 | 319.00p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Buy* | 89 | 319.00p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Sell* | 154 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 26 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 347 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 21 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 115 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 136 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 63 | 318.00p | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 62 | 319.50p | SI Trade |
14:54:33 - 06-Feb-26 |
| Buy* | 130 | 319.00p | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | 318.50p | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 0 | 318.00p | SI Trade |
14:47:29 - 06-Feb-26 |
| Buy* | 105 | 318.50p | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 23 | 318.00p | SI Trade |
14:46:19 - 06-Feb-26 |
| Sell* | 99 | 318.00p | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 38 | 318.00p | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | 318.00p | SI Trade |
14:44:13 - 06-Feb-26 |
| Buy* | 6 | 318.50p | SI Trade |
14:44:13 - 06-Feb-26 |
| Sell* | 1 | 317.50p | Automatic Execution |
14:44:13 - 06-Feb-26 |
| Sell* | 320 | 318.00p | Automatic Execution |
14:44:13 - 06-Feb-26 |
| Sell* | 176 | 318.00p | Automatic Execution |
14:44:13 - 06-Feb-26 |
| Sell* | 793 | 318.00p | Automatic Execution |
14:44:13 - 06-Feb-26 |
| Sell* | 740 | 318.00p | Automatic Execution |
14:44:13 - 06-Feb-26 |
| Buy* | 663 | 318.8504p | Ordinary |
14:40:18 - 06-Feb-26 |
| Buy* | 2 | 319.50p | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 245 | 318.00p | OTC Trade |
14:36:48 - 06-Feb-26 |
| Buy* | 3 | 319.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 184 | 318.00p | Automatic Execution |
14:30:48 - 06-Feb-26 |
| Buy* | 505 | 318.00p | Automatic Execution |
14:30:48 - 06-Feb-26 |
| Buy* | 437 | 318.00p | Automatic Execution |
14:30:48 - 06-Feb-26 |
| Buy* | 173 | 318.00p | Automatic Execution |
14:30:48 - 06-Feb-26 |
| Sell* | 6 | 317.50p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 694 | 317.50p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | 317.50p | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2,313 | 317.831p | Ordinary |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | 317.50p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 234 | 318.00p | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 494 | 318.00p | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 16 | 318.00p | SI Trade |
14:17:41 - 06-Feb-26 |
| Sell* | 372 | 318.50p | Automatic Execution |
14:09:15 - 06-Feb-26 |
| Sell* | 125 | 318.50p | Automatic Execution |
14:09:15 - 06-Feb-26 |
| Sell* | 103 | 318.50p | Automatic Execution |
14:09:15 - 06-Feb-26 |
| Sell* | 466 | 318.50p | Automatic Execution |
14:09:15 - 06-Feb-26 |
| Sell* | 76 | 318.50p | Automatic Execution |
14:09:15 - 06-Feb-26 |
| Buy* | 77 | 319.00p | Automatic Execution |
14:08:54 - 06-Feb-26 |
| Buy* | 1 | 319.00p | SI Trade |
13:48:09 - 06-Feb-26 |
| Sell* | 6,568 | 318.42p | Negotiated Trade |
13:43:39 - 06-Feb-26 |
| Buy* | 1,870 | 318.815p | Suspected BUY Trade |
13:34:22 - 06-Feb-26 |
| Sell* | 1 | 318.00p | SI Trade |
13:32:58 - 06-Feb-26 |
| Buy* | 1 | 319.00p | SI Trade |
13:29:49 - 06-Feb-26 |
| Buy* | 1 | 319.00p | SI Trade |
13:26:31 - 06-Feb-26 |
| Buy* | 2 | 319.00p | SI Trade |
13:26:31 - 06-Feb-26 |
| Buy* | 2 | 319.00p | Automatic Execution |
13:10:34 - 06-Feb-26 |
| Unknown* | 0 | 319.00p | SI Trade |
13:07:36 - 06-Feb-26 |
| Buy* | 200 | 318.50p | Automatic Execution |
13:02:21 - 06-Feb-26 |
| Sell* | 235 | 318.00p | Automatic Execution |
13:02:06 - 06-Feb-26 |
| Sell* | 55 | 318.00p | Automatic Execution |
13:02:06 - 06-Feb-26 |
| Sell* | 143 | 318.00p | Automatic Execution |
13:02:06 - 06-Feb-26 |
| Sell* | 818 | 318.00p | Automatic Execution |
13:02:06 - 06-Feb-26 |
| Sell* | 2 | 318.00p | Automatic Execution |
13:02:06 - 06-Feb-26 |
| Unknown* | 0 | 319.50p | SI Trade |
12:59:06 - 06-Feb-26 |
| Buy* | 286 | 318.00p | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 188 | 318.00p | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 698 | 318.00p | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 260 | 318.00p | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | 317.00p | Automatic Execution |
11:44:21 - 06-Feb-26 |
| Buy* | 315 | 317.00p | SI Trade |
11:43:15 - 06-Feb-26 |
| Buy* | 156 | 316.502p | Suspected BUY Trade |
11:36:09 - 06-Feb-26 |
| Sell* | 1 | 315.50p | SI Trade |
11:35:16 - 06-Feb-26 |
| Buy* | 1 | 316.80p | Suspected BUY Trade |
11:27:31 - 06-Feb-26 |
| Buy* | 6 | 316.70p | Suspected BUY Trade |
11:27:12 - 06-Feb-26 |
| Buy* | 3,158 | 316.585p | Suspected BUY Trade |
11:11:00 - 06-Feb-26 |
| Buy* | 3,500 | 316.4045p | Ordinary |
11:06:11 - 06-Feb-26 |
| Buy* | 1 | 317.00p | SI Trade |
11:04:04 - 06-Feb-26 |
| Sell* | 610 | 315.995p | Ordinary |
11:01:22 - 06-Feb-26 |
| Buy* | 1,500 | 316.4038p | Ordinary |
10:50:14 - 06-Feb-26 |
| Buy* | 3,170 | 316.707p | Suspected BUY Trade |
10:47:55 - 06-Feb-26 |
| Buy* | 471 | 316.766p | Ordinary |
10:40:55 - 06-Feb-26 |
| Buy* | 295 | 316.768p | Suspected BUY Trade |
10:37:40 - 06-Feb-26 |
| Sell* | 136 | 315.83p | Ordinary |
10:35:14 - 06-Feb-26 |
| Buy* | 45 | 316.50p | Automatic Execution |
10:35:07 - 06-Feb-26 |
| Buy* | 10 | 316.50p | Automatic Execution |
10:35:07 - 06-Feb-26 |
| Buy* | 62 | 316.50p | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | 315.50p | Automatic Execution |
10:19:08 - 06-Feb-26 |
| Unknown* | 330 | 316.50p | OTC Trade |
10:19:04 - 06-Feb-26 |
| Buy* | 330 | 316.50p | SI Trade |
10:19:04 - 06-Feb-26 |
| Sell* | 557 | 316.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Sell* | 350 | 316.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Buy* | 100 | 316.50p | Automatic Execution |
10:08:41 - 06-Feb-26 |
| Buy* | 10 | 316.00p | Automatic Execution |
10:08:26 - 06-Feb-26 |
| Buy* | 14 | 316.00p | Automatic Execution |
10:07:46 - 06-Feb-26 |
| Buy* | 146 | 316.00p | Automatic Execution |
10:07:46 - 06-Feb-26 |
| Buy* | 53 | 316.00p | Automatic Execution |
10:06:55 - 06-Feb-26 |
| Buy* | 279 | 316.00p | Automatic Execution |
10:03:23 - 06-Feb-26 |
| Sell* | 5,000 | 315.421p | Ordinary |
09:58:49 - 06-Feb-26 |
| Sell* | 10,000 | 315.33p | Ordinary |
09:58:08 - 06-Feb-26 |
| Buy* | 15 | 315.50p | Automatic Execution |
09:53:06 - 06-Feb-26 |
| Buy* | 312 | 315.1685p | Ordinary |
09:50:12 - 06-Feb-26 |
| Buy* | 92 | 315.50p | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 93 | 315.50p | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 0 | 316.00p | SI Trade |
09:49:26 - 06-Feb-26 |
| Sell* | 661 | 315.50p | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 400 | 315.50p | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | 316.00p | SI Trade |
09:48:38 - 06-Feb-26 |
| Sell* | 650 | 314.50p | SI Trade |
09:48:38 - 06-Feb-26 |
| Unknown* | 0 | 316.00p | SI Trade |
09:33:36 - 06-Feb-26 |
| Unknown* | 0 | 314.50p | SI Trade |
09:29:53 - 06-Feb-26 |
| Sell* | 861 | 315.13p | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 22 | 316.00p | Automatic Execution |
09:20:23 - 06-Feb-26 |
| Sell* | 2,100 | 315.13p | Ordinary |
09:19:11 - 06-Feb-26 |
| Unknown* | 0 | 316.00p | SI Trade |
09:15:24 - 06-Feb-26 |