Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100 329.00p OTC Trade
 17:10:32 - 23-Jan-26
Sell* 55,003 329.00p Uncrossing Trade
 16:35:22 - 23-Jan-26
Buy* 52 329.00p Automatic Execution
 16:29:00 - 23-Jan-26
Buy* 215 329.00p Automatic Execution
 16:29:00 - 23-Jan-26
Buy* 301 329.00p SI Trade
 16:25:06 - 23-Jan-26
Buy* 47 329.00p SI Trade
 16:24:36 - 23-Jan-26
Sell* 5 327.50p SI Trade
 16:24:10 - 23-Jan-26
Unknown* 0 327.50p SI Trade
 16:16:00 - 23-Jan-26
Buy* 9,062 329.316p SI Trade
 16:14:23 - 23-Jan-26
Unknown* 0 329.00p SI Trade
 16:11:06 - 23-Jan-26
Buy* 3,028 328.40p Ordinary
 16:08:40 - 23-Jan-26
Buy* 587 328.00p Automatic Execution
 16:06:47 - 23-Jan-26
Buy* 36 328.00p Automatic Execution
 16:06:47 - 23-Jan-26
Buy* 330 328.00p Automatic Execution
 16:06:47 - 23-Jan-26
Sell* 335 328.00p Automatic Execution
 16:06:47 - 23-Jan-26
Sell* 73 328.00p Automatic Execution
 16:06:34 - 23-Jan-26
Sell* 244 328.00p Automatic Execution
 16:06:34 - 23-Jan-26
Unknown* 0 328.00p SI Trade
 15:59:42 - 23-Jan-26
Sell* 13 327.50p SI Trade
 15:57:02 - 23-Jan-26
Buy* 9,057 329.00p SI Trade
 15:55:04 - 23-Jan-26
Buy* 14 329.00p SI Trade
 15:52:20 - 23-Jan-26
Buy* 48 329.00p Automatic Execution
 15:48:45 - 23-Jan-26
Buy* 46 329.00p Automatic Execution
 15:48:45 - 23-Jan-26
Buy* 23 329.00p Automatic Execution
 15:48:45 - 23-Jan-26
Unknown* 103 329.00p OTC Trade
 15:40:04 - 23-Jan-26
Sell* 3 327.00p SI Trade
 15:33:16 - 23-Jan-26
Buy* 162 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Buy* 336 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Buy* 161 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Buy* 300 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Buy* 403 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Buy* 23 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Buy* 23 328.00p Automatic Execution
 15:33:16 - 23-Jan-26
Unknown* 0 327.00p SI Trade
 15:22:38 - 23-Jan-26
Unknown* 6 328.00p OTC Trade
 15:21:01 - 23-Jan-26
Unknown* 2 328.00p OTC Trade
 15:21:01 - 23-Jan-26
Unknown* 1,183 327.50p SI Trade
 15:16:13 - 23-Jan-26
Sell* 14 327.00p Automatic Execution
 15:09:45 - 23-Jan-26
Buy* 596 327.50p Automatic Execution
 15:08:07 - 23-Jan-26
Buy* 650 327.50p Automatic Execution
 15:08:07 - 23-Jan-26
Buy* 279 327.50p Automatic Execution
 15:08:07 - 23-Jan-26
Sell* 132 327.00p Automatic Execution
 15:08:03 - 23-Jan-26
Sell* 353 327.00p Automatic Execution
 15:08:01 - 23-Jan-26
Sell* 15 327.50p Automatic Execution
 15:08:01 - 23-Jan-26
Sell* 1,073 327.50p Automatic Execution
 15:08:01 - 23-Jan-26
Sell* 225 327.50p Automatic Execution
 15:08:01 - 23-Jan-26
Sell* 20 327.50p Automatic Execution
 15:08:01 - 23-Jan-26
Buy* 60 328.50p SI Trade
 15:04:59 - 23-Jan-26
Buy* 1 328.50p SI Trade
 14:55:10 - 23-Jan-26
Buy* 103 328.50p SI Trade
 14:54:28 - 23-Jan-26
Buy* 1,512 328.50p Ordinary
 14:43:44 - 23-Jan-26
Sell* 1,000 327.805p SI Trade
 14:43:12 - 23-Jan-26
Sell* 319 328.00p Automatic Execution
 14:40:30 - 23-Jan-26
Sell* 44 328.00p Automatic Execution
 14:40:30 - 23-Jan-26
Sell* 236 328.00p Automatic Execution
 14:40:30 - 23-Jan-26
Sell* 1,000 328.075p Ordinary
 14:35:35 - 23-Jan-26
Buy* 606 329.70p Ordinary
 14:33:15 - 23-Jan-26
Buy* 1 330.00p SI Trade
 14:32:05 - 23-Jan-26
Unknown* 0 330.00p SI Trade
 14:32:05 - 23-Jan-26
Buy* 639 329.006p Ordinary
 14:27:59 - 23-Jan-26
Sell* 1 328.00p Automatic Execution
 14:09:10 - 23-Jan-26
Buy* 1,808 329.798p Suspected BUY Trade
 14:02:40 - 23-Jan-26
Buy* 104 329.00p Automatic Execution
 13:56:13 - 23-Jan-26
Buy* 86 329.00p Automatic Execution
 13:56:13 - 23-Jan-26
Buy* 395 329.00p Automatic Execution
 13:56:13 - 23-Jan-26
Sell* 292 328.00p Automatic Execution
 13:55:59 - 23-Jan-26
Sell* 1 328.00p Automatic Execution
 13:55:59 - 23-Jan-26
Sell* 600 328.50p Automatic Execution
 13:55:59 - 23-Jan-26
Sell* 128 328.50p Automatic Execution
 13:55:59 - 23-Jan-26
Sell* 212 328.50p Automatic Execution
 13:55:59 - 23-Jan-26
Buy* 1,568 330.00p Automatic Execution
 13:54:41 - 23-Jan-26
Sell* 10 328.50p Automatic Execution
 13:54:41 - 23-Jan-26
Sell* 121 329.50p Automatic Execution
 13:54:41 - 23-Jan-26
Sell* 677 329.50p Automatic Execution
 13:54:41 - 23-Jan-26
Sell* 63 329.50p Automatic Execution
 13:54:41 - 23-Jan-26
Sell* 39 329.50p Automatic Execution
 13:54:41 - 23-Jan-26
Sell* 24 329.50p Automatic Execution
 13:54:41 - 23-Jan-26
Buy* 1,978 330.00p Automatic Execution
 13:54:41 - 23-Jan-26
Buy* 23 330.00p Automatic Execution
 13:54:41 - 23-Jan-26
Unknown* 10 331.50p OTC Trade
 13:54:09 - 23-Jan-26
Unknown* 0 331.50p SI Trade
 13:54:09 - 23-Jan-26
Unknown* 0 329.50p SI Trade
 13:54:09 - 23-Jan-26
Buy* 1 331.50p Automatic Execution
 13:54:09 - 23-Jan-26
Buy* 960 331.035p Ordinary
 13:51:44 - 23-Jan-26
Buy* 2,700 331.30p Ordinary
 13:42:39 - 23-Jan-26
Buy* 3,000 330.9399p Ordinary
 13:37:58 - 23-Jan-26
Buy* 1 331.50p SI Trade
 13:36:43 - 23-Jan-26
Buy* 350 330.9419p Ordinary
 13:34:10 - 23-Jan-26
Buy* 1,500 331.2689p Ordinary
 13:29:47 - 23-Jan-26
Sell* 40 331.00p Automatic Execution
 13:27:55 - 23-Jan-26
Sell* 739 331.00p Automatic Execution
 13:27:55 - 23-Jan-26
Sell* 3 331.00p Automatic Execution
 13:27:55 - 23-Jan-26
Sell* 1 331.00p Automatic Execution
 13:27:55 - 23-Jan-26
Unknown* 9 331.00p OTC Trade
 13:25:36 - 23-Jan-26
Buy* 4 332.50p SI Trade
 13:24:17 - 23-Jan-26
Buy* 529 331.954p Ordinary
 13:23:38 - 23-Jan-26
Sell* 581 332.00p Automatic Execution
 13:15:06 - 23-Jan-26
Sell* 664 332.00p Automatic Execution
 13:15:06 - 23-Jan-26
Sell* 32 332.00p Automatic Execution
 13:15:06 - 23-Jan-26
Sell* 143 332.00p Automatic Execution
 13:15:06 - 23-Jan-26
Sell* 229 332.00p Automatic Execution
 13:15:06 - 23-Jan-26
Sell* 664 332.00p Automatic Execution
 13:15:06 - 23-Jan-26
Sell* 108 332.2707p Ordinary
 13:14:26 - 23-Jan-26
Buy* 1 333.00p Automatic Execution
 13:13:55 - 23-Jan-26
Buy* 14 333.00p SI Trade
 13:13:50 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:57 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:57 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 10 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 1 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 1 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 332.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 2 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Unknown* 0 333.00p OTC Trade
 13:09:56 - 23-Jan-26
Buy* 8 333.00p SI Trade
 13:09:03 - 23-Jan-26
Buy* 1,502 332.7265p Ordinary
 13:06:50 - 23-Jan-26
Sell* 665 332.00p Automatic Execution
 13:06:03 - 23-Jan-26
Sell* 665 332.00p Automatic Execution
 13:06:03 - 23-Jan-26
Buy* 175 332.00p Automatic Execution
 13:06:02 - 23-Jan-26
Buy* 799 332.00p Automatic Execution
 13:06:02 - 23-Jan-26
Sell* 665 332.00p Automatic Execution
 13:06:02 - 23-Jan-26
Sell* 665 332.00p Automatic Execution
 13:06:02 - 23-Jan-26
Sell* 40 332.00p Automatic Execution
 13:06:02 - 23-Jan-26
Sell* 664 332.00p Automatic Execution
 13:06:02 - 23-Jan-26
Buy* 160 332.00p Automatic Execution
 13:04:34 - 23-Jan-26
Buy* 920 332.00p Automatic Execution
 13:04:34 - 23-Jan-26
Buy* 1,080 332.00p Automatic Execution
 13:04:34 - 23-Jan-26
Buy* 778 331.00p Automatic Execution
 13:04:27 - 23-Jan-26
Sell* 469 331.00p Automatic Execution
 13:04:27 - 23-Jan-26
Sell* 15 331.00p Automatic Execution
 13:04:27 - 23-Jan-26
Buy* 377 331.50p Automatic Execution
 13:04:27 - 23-Jan-26
Buy* 169 331.50p Automatic Execution
 13:04:27 - 23-Jan-26
Buy* 765 331.00p Automatic Execution
 13:04:27 - 23-Jan-26
Buy* 300 331.00p Automatic Execution
 13:04:27 - 23-Jan-26
Sell* 4,539 330.4489p Ordinary
 13:04:15 - 23-Jan-26
Buy* 127 330.9945p Ordinary
 13:03:50 - 23-Jan-26
Buy* 20 331.00p SI Trade
 12:58:56 - 23-Jan-26
Sell* 228 330.50p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 140 330.50p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 70 330.50p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 240 330.50p Automatic Execution
 12:58:56 - 23-Jan-26
Buy* 241 331.00p Automatic Execution
 12:57:18 - 23-Jan-26
Buy* 159 331.00p Automatic Execution
 12:57:18 - 23-Jan-26
Buy* 310 331.00p Automatic Execution
 12:57:18 - 23-Jan-26
Buy* 202 331.00p Automatic Execution
 12:57:18 - 23-Jan-26
Buy* 200 331.00p Automatic Execution
 12:57:18 - 23-Jan-26
Buy* 759 331.00p Automatic Execution
 12:57:18 - 23-Jan-26
Sell* 2,000 330.50p Automatic Execution
 12:57:18 - 23-Jan-26
Buy* 12 330.9918p Ordinary
 12:56:53 - 23-Jan-26
Buy* 307 330.502p Suspected BUY Trade
 12:55:13 - 23-Jan-26
Sell* 707 330.50p Automatic Execution
 12:53:02 - 23-Jan-26
Sell* 377 330.50p Automatic Execution
 12:53:02 - 23-Jan-26
Sell* 34 330.50p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 132 331.00p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 39 331.00p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 131 331.00p Automatic Execution
 12:53:02 - 23-Jan-26
Sell* 739 330.50p Automatic Execution
 12:53:02 - 23-Jan-26
Sell* 32 330.50p Automatic Execution
 12:53:02 - 23-Jan-26
Sell* 131 331.00p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 300 331.50p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 183 331.50p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 109 331.50p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 600 331.50p Automatic Execution
 12:53:02 - 23-Jan-26
Buy* 400 331.00p Automatic Execution
 12:51:20 - 23-Jan-26
Buy* 49 331.00p Automatic Execution
 12:51:20 - 23-Jan-26
Buy* 9 331.00p Automatic Execution
 12:51:20 - 23-Jan-26
Buy* 368 331.00p Automatic Execution
 12:51:20 - 23-Jan-26
Buy* 743 331.00p Automatic Execution
 12:51:20 - 23-Jan-26
Buy* 170 330.85p Ordinary
 12:50:18 - 23-Jan-26
Sell* 1 330.00p Automatic Execution
 12:49:55 - 23-Jan-26
Sell* 1,500 330.411p Negotiated Trade
 12:48:24 - 23-Jan-26
Sell* 901 330.378p Negotiated Trade
 12:45:39 - 23-Jan-26
Sell* 791 330.50p Automatic Execution
 12:43:30 - 23-Jan-26
Sell* 23 331.00p Automatic Execution
 12:43:30 - 23-Jan-26
Sell* 24 331.00p Automatic Execution
 12:43:30 - 23-Jan-26
Sell* 4,945 330.4933p Ordinary
 12:37:55 - 23-Jan-26
Sell* 2,747 330.859p SI Trade
 12:37:35 - 23-Jan-26
Sell* 25 331.50p Automatic Execution
 12:36:14 - 23-Jan-26
Sell* 331 331.50p Automatic Execution
 12:36:14 - 23-Jan-26
Sell* 7 331.50p Automatic Execution
 12:36:14 - 23-Jan-26
Sell* 1,500 331.267p Negotiated Trade
 12:31:45 - 23-Jan-26
Buy* 60 333.00p Automatic Execution
 12:29:22 - 23-Jan-26
Buy* 227 333.00p Automatic Execution
 12:29:22 - 23-Jan-26
Buy* 103 332.7275p Ordinary
 12:22:39 - 23-Jan-26
Buy* 20 332.50p Automatic Execution
 12:19:01 - 23-Jan-26
Buy* 455 332.50p Automatic Execution
 12:19:01 - 23-Jan-26
Buy* 69 332.50p Automatic Execution
 12:19:01 - 23-Jan-26
Sell* 42 332.00p Automatic Execution
 12:19:01 - 23-Jan-26
Sell* 3,720 332.006p Ordinary
 12:17:27 - 23-Jan-26
Buy* 2,986 333.037p SI Trade
 12:16:53 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61