| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 234.50p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 179 | 234.50p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 6 | 234.50p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 196 | 234.50p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 198 | 234.50p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 200 | 235.00p | Automatic Execution |
11:26:57 - 08-Aug-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
11:26:57 - 08-Aug-25 |
| Sell* | 188 | 235.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 189 | 235.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 10 | 235.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 173 | 235.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 86 | 235.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 300 | 235.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 301 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 276 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 1,422 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 108 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 80 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 182 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 197 | 235.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Unknown* | 1 | 235.00p | OTC Trade |
11:17:12 - 08-Aug-25 |
| Sell* | 200 | 234.50p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Sell* | 202 | 234.50p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Sell* | 198 | 234.50p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Sell* | 187 | 234.50p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Sell* | 400 | 235.00p | Automatic Execution |
11:12:55 - 08-Aug-25 |
| Sell* | 400 | 235.00p | Automatic Execution |
11:12:55 - 08-Aug-25 |
| Sell* | 400 | 235.00p | Automatic Execution |
11:12:55 - 08-Aug-25 |
| Sell* | 1,337 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Sell* | 263 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Buy* | 254 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Buy* | 5 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Buy* | 174 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Buy* | 186 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Buy* | 209 | 235.00p | Automatic Execution |
11:12:33 - 08-Aug-25 |
| Buy* | 969 | 234.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 204 | 234.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 180 | 234.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 202 | 234.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 1,703 | 233.548p | SI Trade |
10:58:06 - 08-Aug-25 |
| Sell* | 630 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 235 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Buy* | 392 | 234.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Buy* | 392 | 234.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 206 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 198 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 190 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 28 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 296 | 233.50p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 504 | 234.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 186 | 234.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 208 | 234.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 175 | 234.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 818 | 234.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 900 | 234.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 20,000 | 234.0374p | Ordinary |
10:57:56 - 08-Aug-25 |
| Unknown* | 0 | 234.50p | SI Trade |
10:57:50 - 08-Aug-25 |
| Sell* | 174 | 235.50p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 206 | 235.50p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 177 | 235.50p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 500 | 236.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 195 | 236.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 188 | 236.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 193 | 236.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 10,000 | 235.90p | Ordinary |
10:57:20 - 08-Aug-25 |
| Sell* | 192 | 236.50p | Automatic Execution |
10:56:57 - 08-Aug-25 |
| Sell* | 203 | 236.50p | Automatic Execution |
10:56:57 - 08-Aug-25 |
| Sell* | 181 | 236.50p | Automatic Execution |
10:56:57 - 08-Aug-25 |
| Sell* | 448 | 236.50p | Automatic Execution |
10:56:57 - 08-Aug-25 |
| Sell* | 65 | 236.50p | Automatic Execution |
10:56:57 - 08-Aug-25 |
| Buy* | 15 | 237.00p | SI Trade |
10:56:25 - 08-Aug-25 |
| Buy* | 26 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 315 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 336 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 315 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 337 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 315 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 339 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 400 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Buy* | 1,200 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Sell* | 189 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Sell* | 186 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Sell* | 197 | 236.50p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Sell* | 35 | 237.00p | Automatic Execution |
10:56:25 - 08-Aug-25 |
| Sell* | 1,520 | 237.025p | Ordinary |
10:56:23 - 08-Aug-25 |
| Sell* | 65 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 340 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 536 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 342 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 2 | 236.50p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 191 | 236.50p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 181 | 236.50p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 155 | 236.50p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 32 | 236.50p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 193 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 245 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 207 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 179 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 169 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 32 | 237.00p | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 10,000 | 237.00p | Ordinary |
10:56:16 - 08-Aug-25 |
| Sell* | 10,000 | 237.081p | Negotiated Trade |
10:55:58 - 08-Aug-25 |
| Sell* | 169 | 237.25p | Ordinary |
10:55:54 - 08-Aug-25 |
| Buy* | 2,000 | 237.6995p | Ordinary |
10:44:23 - 08-Aug-25 |
| Unknown* | 2 | 238.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Sell* | 433 | 237.26p | Negotiated Trade |
10:31:25 - 08-Aug-25 |
| Buy* | 778 | 237.50p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Buy* | 265 | 237.50p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Buy* | 380 | 237.50p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Buy* | 453 | 237.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 127 | 237.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 314 | 237.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 86 | 237.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 117 | 236.50p | Automatic Execution |
10:27:24 - 08-Aug-25 |
| Sell* | 68 | 236.50p | Automatic Execution |
10:27:24 - 08-Aug-25 |
| Sell* | 204 | 236.50p | Automatic Execution |
10:27:24 - 08-Aug-25 |
| Sell* | 210 | 236.50p | Automatic Execution |
10:27:24 - 08-Aug-25 |
| Buy* | 256 | 237.00p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 4,110 | 237.00p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 400 | 237.00p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Sell* | 34 | 237.50p | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Sell* | 32 | 237.50p | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Sell* | 250 | 237.75p | Ordinary |
10:18:33 - 08-Aug-25 |
| Sell* | 34 | 237.50p | Automatic Execution |
10:16:14 - 08-Aug-25 |
| Sell* | 197 | 238.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 187 | 238.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 9 | 238.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 197 | 238.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 1,000 | 238.31p | Ordinary |
10:15:39 - 08-Aug-25 |
| Sell* | 200 | 238.50p | Automatic Execution |
10:15:18 - 08-Aug-25 |
| Sell* | 81 | 238.50p | Automatic Execution |
10:15:08 - 08-Aug-25 |
| Sell* | 32 | 238.50p | Automatic Execution |
10:15:08 - 08-Aug-25 |
| Sell* | 87 | 238.50p | Automatic Execution |
10:15:08 - 08-Aug-25 |
| Sell* | 179 | 238.50p | Automatic Execution |
10:15:08 - 08-Aug-25 |
| Sell* | 193 | 238.50p | Automatic Execution |
10:15:08 - 08-Aug-25 |
| Sell* | 21 | 239.00p | Automatic Execution |
10:13:39 - 08-Aug-25 |
| Sell* | 279 | 239.00p | Automatic Execution |
10:13:39 - 08-Aug-25 |
| Buy* | 1,000 | 239.465p | Ordinary |
10:11:43 - 08-Aug-25 |
| Sell* | 375 | 239.00p | Automatic Execution |
10:11:41 - 08-Aug-25 |
| Sell* | 192 | 239.00p | Automatic Execution |
10:11:41 - 08-Aug-25 |
| Sell* | 209 | 239.00p | Automatic Execution |
10:11:41 - 08-Aug-25 |
| Sell* | 177 | 239.00p | Automatic Execution |
10:11:41 - 08-Aug-25 |
| Sell* | 202 | 240.00p | Automatic Execution |
10:08:09 - 08-Aug-25 |
| Sell* | 500 | 240.00p | Automatic Execution |
10:08:09 - 08-Aug-25 |
| Sell* | 477 | 240.50p | Automatic Execution |
10:07:53 - 08-Aug-25 |
| Sell* | 537 | 240.50p | Automatic Execution |
10:07:53 - 08-Aug-25 |
| Sell* | 387 | 240.50p | Automatic Execution |
10:07:53 - 08-Aug-25 |
| Sell* | 100 | 240.50p | Automatic Execution |
10:07:53 - 08-Aug-25 |
| Sell* | 373 | 241.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 623 | 241.00p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Buy* | 149 | 242.00p | Automatic Execution |
10:07:02 - 08-Aug-25 |
| Buy* | 202 | 242.00p | Automatic Execution |
10:07:02 - 08-Aug-25 |
| Buy* | 337 | 241.50p | Automatic Execution |
10:07:02 - 08-Aug-25 |
| Buy* | 430 | 241.50p | Automatic Execution |
10:07:02 - 08-Aug-25 |
| Buy* | 174 | 240.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 430 | 240.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 500 | 240.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 85 | 240.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 315 | 240.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 181 | 240.00p | Automatic Execution |
10:06:49 - 08-Aug-25 |
| Buy* | 29 | 240.00p | Automatic Execution |
10:06:49 - 08-Aug-25 |
| Buy* | 351 | 240.00p | Automatic Execution |
10:06:49 - 08-Aug-25 |
| Buy* | 174 | 239.50p | Automatic Execution |
10:05:49 - 08-Aug-25 |
| Buy* | 268 | 239.50p | Automatic Execution |
10:05:49 - 08-Aug-25 |
| Buy* | 228 | 239.50p | Automatic Execution |
10:05:49 - 08-Aug-25 |
| Buy* | 500 | 239.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 228 | 239.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 105 | 238.50p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 99 | 238.50p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 890 | 238.50p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 86 | 238.50p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Sell* | 294 | 237.50p | Automatic Execution |
10:02:52 - 08-Aug-25 |
| Sell* | 663 | 237.50p | Automatic Execution |
10:02:52 - 08-Aug-25 |
| Sell* | 207 | 238.00p | Automatic Execution |
10:02:52 - 08-Aug-25 |
| Sell* | 200 | 238.00p | Automatic Execution |
10:02:52 - 08-Aug-25 |
| Unknown* | 0 | 238.00p | OTC Trade |
10:01:12 - 08-Aug-25 |
| Unknown* | 1 | 239.00p | OTC Trade |
10:01:12 - 08-Aug-25 |
| Unknown* | 18 | 239.00p | OTC Trade |
10:01:12 - 08-Aug-25 |
| Unknown* | 0 | 239.00p | OTC Trade |
10:01:12 - 08-Aug-25 |
| Sell* | 95 | 238.50p | Automatic Execution |
09:59:04 - 08-Aug-25 |
| Unknown* | 0 | 238.50p | SI Trade |
09:59:00 - 08-Aug-25 |
| Sell* | 200 | 238.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Sell* | 1,500 | 238.625p | Ordinary |
09:58:32 - 08-Aug-25 |
| Sell* | 200 | 238.50p | Automatic Execution |
09:56:59 - 08-Aug-25 |
| Sell* | 219 | 238.50p | Automatic Execution |
09:56:59 - 08-Aug-25 |
| Sell* | 152 | 238.50p | Automatic Execution |
09:56:59 - 08-Aug-25 |
| Sell* | 5 | 238.50p | Automatic Execution |
09:56:59 - 08-Aug-25 |
| Sell* | 611 | 238.50p | Automatic Execution |
09:55:13 - 08-Aug-25 |
| Sell* | 264 | 238.50p | Automatic Execution |
09:55:13 - 08-Aug-25 |
| Sell* | 100 | 238.50p | Automatic Execution |
09:55:13 - 08-Aug-25 |
| Sell* | 300 | 238.50p | Automatic Execution |
09:55:13 - 08-Aug-25 |
| Buy* | 351 | 239.00p | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 215 | 239.00p | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 185 | 239.00p | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Sell* | 300 | 238.50p | Automatic Execution |
09:47:00 - 08-Aug-25 |
| Sell* | 278 | 238.50p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 78 | 238.50p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 500 | 239.00p | Automatic Execution |
09:44:48 - 08-Aug-25 |
| Buy* | 60 | 239.50p | Automatic Execution |
09:44:34 - 08-Aug-25 |
| Buy* | 490 | 239.50p | Automatic Execution |
09:44:34 - 08-Aug-25 |