| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 31st Dec 2025 (Wed) | 293.50 | 299.00 | 293.00 | 299.00 | 150,598 |
| 30th Dec 2025 (Tue) | 297.00 | 297.00 | 293.50 | 295.00 | 133,988 |
| 29th Dec 2025 (Mon) | 301.00 | 301.00 | 294.50 | 294.50 | 140,936 |
| 26th Dec 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 25th Dec 2025 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 24th Dec 2025 (Wed) | 294.00 | 299.00 | 294.00 | 295.50 | 37,172 |
| 23rd Dec 2025 (Tue) | 301.00 | 301.00 | 296.00 | 296.50 | 149,510 |
| 22nd Dec 2025 (Mon) | 288.00 | 299.00 | 288.00 | 297.50 | 140,448 |
| 19th Dec 2025 (Fri) | 299.00 | 302.00 | 297.50 | 300.00 | 339,675 |
| 18th Dec 2025 (Thu) | 289.00 | 300.50 | 288.50 | 299.50 | 414,923 |
| 17th Dec 2025 (Wed) | 271.50 | 296.00 | 271.50 | 288.50 | 592,409 |
| 16th Dec 2025 (Tue) | 282.50 | 287.00 | 279.50 | 284.50 | 767,803 |
| 15th Dec 2025 (Mon) | 283.00 | 286.00 | 281.00 | 281.50 | 144,456 |
| 12th Dec 2025 (Fri) | 288.00 | 294.00 | 285.00 | 285.00 | 243,119 |
| 11th Dec 2025 (Thu) | 291.00 | 291.50 | 286.00 | 287.00 | 204,515 |
| 10th Dec 2025 (Wed) | 277.50 | 291.50 | 277.50 | 289.50 | 142,941 |
| 9th Dec 2025 (Tue) | 290.00 | 292.50 | 289.00 | 290.00 | 282,634 |
| 8th Dec 2025 (Mon) | 290.00 | 292.00 | 286.00 | 289.00 | 226,031 |
| 5th Dec 2025 (Fri) | 280.00 | 289.00 | 279.00 | 288.00 | 1,312,741 |
| 4th Dec 2025 (Thu) | 292.00 | 292.00 | 278.00 | 281.00 | 617,868 |
| 3rd Dec 2025 (Wed) | 288.50 | 291.50 | 287.50 | 291.00 | 271,253 |
| 2nd Dec 2025 (Tue) | 283.00 | 288.50 | 283.00 | 287.50 | 171,772 |
| 1st Dec 2025 (Mon) | 285.00 | 291.00 | 285.00 | 288.50 | 159,605 |
| 28th Nov 2025 (Fri) | 291.00 | 291.00 | 287.00 | 290.00 | 140,870 |
| 27th Nov 2025 (Thu) | 305.00 | 305.00 | 286.00 | 291.00 | 236,381 |
| 26th Nov 2025 (Wed) | 280.00 | 302.00 | 280.00 | 297.50 | 2,866,808 |
| 25th Nov 2025 (Tue) | 290.00 | 295.50 | 286.00 | 291.50 | 1,148,308 |
| 24th Nov 2025 (Mon) | 272.00 | 289.50 | 270.00 | 289.50 | 968,782 |
| 21st Nov 2025 (Fri) | 270.00 | 285.50 | 263.50 | 285.50 | 1,017,825 |
| 20th Nov 2025 (Thu) | 251.00 | 271.50 | 245.00 | 267.50 | 2,523,432 |
| 19th Nov 2025 (Wed) | 206.00 | 207.50 | 203.00 | 207.50 | 246,009 |
| 18th Nov 2025 (Tue) | 204.00 | 207.00 | 204.00 | 206.00 | 225,585 |
| 17th Nov 2025 (Mon) | 204.00 | 211.50 | 204.00 | 207.00 | 168,780 |
| 14th Nov 2025 (Fri) | 207.00 | 211.50 | 207.00 | 209.50 | 241,386 |
| 13th Nov 2025 (Thu) | 209.50 | 213.00 | 209.50 | 211.50 | 231,265 |
| 12th Nov 2025 (Wed) | 210.00 | 211.50 | 205.50 | 211.50 | 216,645 |
| 11th Nov 2025 (Tue) | 210.00 | 211.50 | 207.50 | 209.00 | 361,916 |
| 10th Nov 2025 (Mon) | 203.00 | 213.50 | 203.00 | 211.00 | 197,543 |
| 7th Nov 2025 (Fri) | 220.50 | 220.50 | 209.00 | 211.50 | 389,364 |
| 6th Nov 2025 (Thu) | 214.50 | 215.50 | 212.00 | 213.50 | 194,827 |
| 5th Nov 2025 (Wed) | 216.50 | 218.50 | 214.00 | 215.00 | 229,407 |
| 4th Nov 2025 (Tue) | 225.00 | 225.00 | 214.00 | 216.50 | 143,043 |
| 3rd Nov 2025 (Mon) | 225.00 | 225.00 | 214.00 | 218.00 | 86,509 |