| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 228.50 | 233.50 | 228.50 | 230.50 | 241,214 |
| 6th Aug 2025 (Wed) | 229.50 | 233.00 | 228.00 | 229.50 | 354,815 |
| 5th Aug 2025 (Tue) | 226.00 | 231.00 | 226.00 | 229.50 | 317,228 |
| 4th Aug 2025 (Mon) | 226.50 | 229.50 | 225.50 | 228.00 | 238,477 |
| 1st Aug 2025 (Fri) | 217.50 | 225.50 | 217.50 | 224.00 | 220,449 |
| 31st Jul 2025 (Thu) | 228.50 | 234.00 | 224.50 | 227.50 | 339,725 |
| 30th Jul 2025 (Wed) | 242.00 | 242.00 | 228.00 | 228.50 | 295,890 |
| 29th Jul 2025 (Tue) | 236.00 | 241.00 | 235.50 | 235.50 | 957,354 |
| 28th Jul 2025 (Mon) | 243.50 | 245.00 | 240.00 | 240.50 | 181,930 |
| 25th Jul 2025 (Fri) | 244.00 | 244.00 | 240.00 | 242.50 | 286,298 |
| 24th Jul 2025 (Thu) | 243.50 | 247.50 | 243.00 | 244.00 | 415,850 |
| 23rd Jul 2025 (Wed) | 235.00 | 243.50 | 235.00 | 241.50 | 350,735 |
| 22nd Jul 2025 (Tue) | 239.00 | 240.50 | 238.00 | 238.00 | 3,363,070 |
| 21st Jul 2025 (Mon) | 241.00 | 243.00 | 239.50 | 240.00 | 260,799 |
| 18th Jul 2025 (Fri) | 240.00 | 244.00 | 240.00 | 241.50 | 258,397 |
| 17th Jul 2025 (Thu) | 240.00 | 243.50 | 239.50 | 241.50 | 195,720 |
| 16th Jul 2025 (Wed) | 235.00 | 242.50 | 235.00 | 240.00 | 360,180 |
| 15th Jul 2025 (Tue) | 243.00 | 248.00 | 239.50 | 241.00 | 448,258 |
| 14th Jul 2025 (Mon) | 235.00 | 246.00 | 235.00 | 245.00 | 914,169 |
| 11th Jul 2025 (Fri) | 235.00 | 241.50 | 235.00 | 241.00 | 450,383 |
| 10th Jul 2025 (Thu) | 240.00 | 241.50 | 234.50 | 241.00 | 539,503 |
| 9th Jul 2025 (Wed) | 249.00 | 249.00 | 242.00 | 244.00 | 293,635 |
| 8th Jul 2025 (Tue) | 254.00 | 254.00 | 246.50 | 248.50 | 683,942 |
| 7th Jul 2025 (Mon) | 253.00 | 253.50 | 247.50 | 253.50 | 407,226 |
| 4th Jul 2025 (Fri) | 244.50 | 254.50 | 244.50 | 249.00 | 240,401 |
| 3rd Jul 2025 (Thu) | 250.50 | 257.50 | 250.00 | 257.00 | 206,688 |
| 2nd Jul 2025 (Wed) | 252.00 | 253.50 | 245.00 | 248.00 | 720,959 |
| 1st Jul 2025 (Tue) | 250.00 | 254.50 | 250.00 | 254.00 | 1,194,111 |
| 30th Jun 2025 (Mon) | 250.00 | 255.50 | 250.00 | 252.00 | 233,926 |
| 27th Jun 2025 (Fri) | 257.50 | 258.50 | 252.00 | 253.50 | 258,625 |
| 26th Jun 2025 (Thu) | 244.50 | 261.50 | 244.50 | 256.00 | 643,644 |
| 25th Jun 2025 (Wed) | 244.50 | 254.50 | 244.50 | 249.50 | 481,684 |
| 24th Jun 2025 (Tue) | 244.50 | 255.00 | 244.50 | 250.50 | 733,272 |
| 23rd Jun 2025 (Mon) | 248.00 | 250.50 | 247.00 | 249.00 | 570,916 |
| 20th Jun 2025 (Fri) | 244.50 | 252.00 | 244.50 | 249.00 | 1,264,264 |
| 19th Jun 2025 (Thu) | 250.00 | 253.00 | 247.00 | 247.50 | 742,448 |
| 18th Jun 2025 (Wed) | 253.00 | 255.50 | 252.00 | 252.50 | 529,695 |
| 17th Jun 2025 (Tue) | 252.00 | 256.50 | 251.00 | 252.00 | 572,095 |
| 16th Jun 2025 (Mon) | 249.50 | 260.50 | 249.50 | 255.00 | 632,311 |
| 13th Jun 2025 (Fri) | 263.00 | 263.00 | 253.00 | 253.50 | 1,043,005 |
| 12th Jun 2025 (Thu) | 262.50 | 268.00 | 258.50 | 260.00 | 1,457,860 |
| 11th Jun 2025 (Wed) | 252.50 | 262.00 | 252.00 | 259.50 | 718,903 |
| 10th Jun 2025 (Tue) | 250.00 | 252.00 | 244.50 | 250.00 | 370,754 |
| 9th Jun 2025 (Mon) | 242.00 | 249.00 | 240.00 | 247.50 | 725,158 |