| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 318.00 | 320.00 | 314.00 | 317.00 | 168,123 |
| 5th Feb 2026 (Thu) | 330.00 | 330.00 | 316.00 | 319.00 | 280,521 |
| 4th Feb 2026 (Wed) | 335.00 | 335.00 | 323.00 | 323.00 | 149,689 |
| 3rd Feb 2026 (Tue) | 324.00 | 333.50 | 324.00 | 325.50 | 399,150 |
| 2nd Feb 2026 (Mon) | 320.50 | 324.00 | 320.00 | 323.50 | 205,385 |
| 30th Jan 2026 (Fri) | 314.50 | 328.00 | 314.50 | 324.00 | 198,895 |
| 29th Jan 2026 (Thu) | 335.00 | 335.00 | 327.00 | 327.00 | 141,222 |
| 28th Jan 2026 (Wed) | 314.50 | 331.50 | 314.50 | 328.50 | 217,326 |
| 27th Jan 2026 (Tue) | 320.00 | 334.50 | 320.00 | 329.50 | 288,094 |
| 26th Jan 2026 (Mon) | 312.50 | 329.00 | 312.50 | 328.50 | 253,173 |
| 23rd Jan 2026 (Fri) | 307.00 | 335.50 | 307.00 | 329.00 | 451,638 |
| 22nd Jan 2026 (Thu) | 304.00 | 325.50 | 304.00 | 322.50 | 486,019 |
| 21st Jan 2026 (Wed) | 304.00 | 318.50 | 304.00 | 317.50 | 295,627 |
| 20th Jan 2026 (Tue) | 304.00 | 314.50 | 304.00 | 313.50 | 265,410 |
| 19th Jan 2026 (Mon) | 314.00 | 321.00 | 314.00 | 317.00 | 278,373 |
| 16th Jan 2026 (Fri) | 304.00 | 321.00 | 304.00 | 316.00 | 227,239 |
| 15th Jan 2026 (Thu) | 325.50 | 325.50 | 313.50 | 317.00 | 230,031 |
| 14th Jan 2026 (Wed) | 304.00 | 314.00 | 304.00 | 314.00 | 257,080 |
| 13th Jan 2026 (Tue) | 315.00 | 315.00 | 304.50 | 310.00 | 522,833 |
| 12th Jan 2026 (Mon) | 312.00 | 316.00 | 309.00 | 312.00 | 479,751 |
| 9th Jan 2026 (Fri) | 312.50 | 312.50 | 307.00 | 312.50 | 216,112 |
| 8th Jan 2026 (Thu) | 314.50 | 314.50 | 309.00 | 309.00 | 322,458 |
| 7th Jan 2026 (Wed) | 325.00 | 325.00 | 308.50 | 313.50 | 395,541 |
| 6th Jan 2026 (Tue) | 316.00 | 326.00 | 311.50 | 326.00 | 625,548 |
| 5th Jan 2026 (Mon) | 308.00 | 311.50 | 299.50 | 311.50 | 1,215,467 |
| 2nd Jan 2026 (Fri) | 299.50 | 305.50 | 298.00 | 302.50 | 493,164 |
| 1st Jan 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 31st Dec 2025 (Wed) | 293.50 | 299.00 | 293.00 | 299.00 | 150,598 |
| 30th Dec 2025 (Tue) | 297.00 | 297.00 | 293.50 | 295.00 | 133,988 |
| 29th Dec 2025 (Mon) | 301.00 | 301.00 | 294.50 | 294.50 | 140,936 |
| 26th Dec 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 25th Dec 2025 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 24th Dec 2025 (Wed) | 294.00 | 299.00 | 294.00 | 295.50 | 37,172 |
| 23rd Dec 2025 (Tue) | 301.00 | 301.00 | 296.00 | 296.50 | 149,510 |
| 22nd Dec 2025 (Mon) | 288.00 | 299.00 | 288.00 | 297.50 | 140,448 |
| 19th Dec 2025 (Fri) | 299.00 | 302.00 | 297.50 | 300.00 | 339,675 |
| 18th Dec 2025 (Thu) | 289.00 | 300.50 | 288.50 | 299.50 | 414,923 |
| 17th Dec 2025 (Wed) | 271.50 | 296.00 | 271.50 | 288.50 | 592,409 |
| 16th Dec 2025 (Tue) | 282.50 | 287.00 | 279.50 | 284.50 | 767,803 |
| 15th Dec 2025 (Mon) | 283.00 | 286.00 | 281.00 | 281.50 | 144,456 |
| 12th Dec 2025 (Fri) | 288.00 | 294.00 | 285.00 | 285.00 | 243,119 |
| 11th Dec 2025 (Thu) | 291.00 | 291.50 | 286.00 | 287.00 | 204,515 |
| 10th Dec 2025 (Wed) | 277.50 | 291.50 | 277.50 | 289.50 | 142,941 |
| 9th Dec 2025 (Tue) | 290.00 | 292.50 | 289.00 | 290.00 | 282,634 |
| 8th Dec 2025 (Mon) | 290.00 | 292.00 | 286.00 | 289.00 | 226,031 |