| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 204.50 | 216.50 | 204.50 | 215.00 | 127,950 |
| 27th Oct 2025 (Mon) | 208.50 | 219.50 | 208.50 | 215.00 | 200,648 |
| 24th Oct 2025 (Fri) | 225.00 | 225.00 | 216.00 | 220.00 | 142,187 |
| 23rd Oct 2025 (Thu) | 212.00 | 218.00 | 211.00 | 217.00 | 417,400 |
| 22nd Oct 2025 (Wed) | 211.00 | 211.50 | 208.50 | 211.00 | 1,550,685 |
| 21st Oct 2025 (Tue) | 208.50 | 209.50 | 206.00 | 208.00 | 87,614 |
| 20th Oct 2025 (Mon) | 212.50 | 213.00 | 208.50 | 208.50 | 148,818 |
| 17th Oct 2025 (Fri) | 214.00 | 214.00 | 207.00 | 211.50 | 261,052 |
| 16th Oct 2025 (Thu) | 216.00 | 216.00 | 212.00 | 212.50 | 431,521 |
| 15th Oct 2025 (Wed) | 218.00 | 220.50 | 214.50 | 214.50 | 190,979 |
| 14th Oct 2025 (Tue) | 224.50 | 224.50 | 219.00 | 220.00 | 269,131 |
| 13th Oct 2025 (Mon) | 220.00 | 225.50 | 220.00 | 224.50 | 232,181 |
| 10th Oct 2025 (Fri) | 222.00 | 224.50 | 221.00 | 222.50 | 192,604 |
| 9th Oct 2025 (Thu) | 221.50 | 227.00 | 221.50 | 223.50 | 287,359 |
| 8th Oct 2025 (Wed) | 233.50 | 233.50 | 222.00 | 224.00 | 147,350 |
| 7th Oct 2025 (Tue) | 224.00 | 224.50 | 221.00 | 224.00 | 127,224 |
| 6th Oct 2025 (Mon) | 226.00 | 227.00 | 222.50 | 224.00 | 259,321 |
| 3rd Oct 2025 (Fri) | 230.00 | 232.50 | 228.50 | 229.00 | 249,011 |
| 2nd Oct 2025 (Thu) | 238.50 | 238.50 | 225.00 | 229.00 | 376,846 |
| 1st Oct 2025 (Wed) | 247.00 | 247.00 | 235.50 | 236.50 | 146,403 |
| 30th Sep 2025 (Tue) | 240.00 | 241.50 | 235.50 | 239.50 | 305,519 |
| 29th Sep 2025 (Mon) | 226.00 | 239.50 | 226.00 | 236.00 | 509,541 |
| 26th Sep 2025 (Fri) | 220.00 | 225.00 | 220.00 | 223.50 | 113,517 |
| 25th Sep 2025 (Thu) | 223.00 | 224.50 | 221.50 | 221.50 | 188,798 |
| 24th Sep 2025 (Wed) | 226.50 | 226.50 | 224.00 | 224.00 | 182,129 |
| 23rd Sep 2025 (Tue) | 225.00 | 229.00 | 225.00 | 227.00 | 195,653 |
| 22nd Sep 2025 (Mon) | 224.00 | 226.50 | 223.50 | 225.00 | 166,052 |
| 19th Sep 2025 (Fri) | 227.00 | 227.00 | 221.00 | 223.50 | 468,485 |
| 18th Sep 2025 (Thu) | 223.50 | 227.50 | 223.50 | 225.50 | 301,796 |
| 17th Sep 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 197,640 |
| 16th Sep 2025 (Tue) | 223.00 | 224.50 | 219.50 | 220.00 | 265,543 |
| 15th Sep 2025 (Mon) | 224.50 | 224.50 | 222.00 | 223.00 | 85,737 |
| 12th Sep 2025 (Fri) | 223.00 | 225.00 | 221.00 | 221.50 | 217,578 |
| 11th Sep 2025 (Thu) | 220.50 | 223.50 | 219.50 | 222.50 | 174,980 |
| 10th Sep 2025 (Wed) | 216.00 | 222.50 | 216.00 | 220.00 | 182,935 |
| 9th Sep 2025 (Tue) | 223.00 | 226.00 | 218.00 | 221.00 | 254,638 |
| 8th Sep 2025 (Mon) | 223.50 | 224.50 | 221.50 | 223.00 | 126,036 |
| 5th Sep 2025 (Fri) | 223.50 | 228.00 | 223.50 | 223.50 | 346,190 |
| 4th Sep 2025 (Thu) | 220.00 | 226.00 | 219.50 | 222.50 | 208,918 |
| 3rd Sep 2025 (Wed) | 219.50 | 220.50 | 218.00 | 218.50 | 2,219,427 |
| 2nd Sep 2025 (Tue) | 229.00 | 229.00 | 217.50 | 218.00 | 1,247,169 |
| 1st Sep 2025 (Mon) | 220.00 | 223.00 | 220.00 | 221.00 | 564,843 |
| 29th Aug 2025 (Fri) | 228.00 | 230.00 | 219.50 | 219.50 | 720,771 |