| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 211.00 | 216.00 | 211.00 | 214.00 | 178,991 |
| 27th Mar 2025 (Thu) | 222.50 | 222.50 | 209.50 | 212.00 | 149,688 |
| 26th Mar 2025 (Wed) | 215.00 | 220.00 | 211.50 | 213.00 | 534,903 |
| 25th Mar 2025 (Tue) | 219.00 | 225.50 | 213.50 | 214.50 | 1,650,681 |
| 24th Mar 2025 (Mon) | 200.00 | 216.00 | 200.00 | 213.50 | 486,093 |
| 21st Mar 2025 (Fri) | 203.00 | 210.00 | 203.00 | 207.00 | 550,864 |
| 20th Mar 2025 (Thu) | 226.00 | 226.00 | 211.00 | 211.00 | 486,125 |
| 19th Mar 2025 (Wed) | 216.00 | 218.50 | 214.50 | 216.00 | 918,721 |
| 18th Mar 2025 (Tue) | 210.00 | 217.00 | 210.00 | 215.50 | 128,289 |
| 17th Mar 2025 (Mon) | 227.00 | 227.00 | 214.00 | 215.00 | 603,161 |
| 14th Mar 2025 (Fri) | 222.50 | 222.50 | 212.50 | 216.50 | 120,289 |
| 13th Mar 2025 (Thu) | 215.50 | 217.50 | 213.50 | 215.50 | 259,063 |
| 12th Mar 2025 (Wed) | 204.50 | 217.50 | 204.50 | 215.50 | 318,226 |
| 11th Mar 2025 (Tue) | 204.50 | 217.50 | 204.50 | 215.00 | 752,967 |
| 10th Mar 2025 (Mon) | 225.50 | 225.50 | 213.00 | 215.00 | 358,039 |
| 7th Mar 2025 (Fri) | 215.00 | 218.50 | 211.00 | 217.50 | 284,510 |
| 6th Mar 2025 (Thu) | 208.00 | 216.50 | 208.00 | 215.00 | 306,673 |
| 5th Mar 2025 (Wed) | 205.50 | 216.50 | 205.50 | 212.00 | 573,441 |
| 4th Mar 2025 (Tue) | 216.50 | 216.50 | 205.00 | 209.00 | 557,917 |
| 3rd Mar 2025 (Mon) | 206.50 | 209.50 | 204.50 | 207.00 | 407,464 |
| 28th Feb 2025 (Fri) | 215.50 | 215.50 | 201.00 | 205.50 | 450,832 |
| 27th Feb 2025 (Thu) | 197.40 | 208.00 | 197.40 | 205.00 | 686,046 |
| 26th Feb 2025 (Wed) | 191.40 | 205.50 | 191.40 | 203.00 | 360,870 |
| 25th Feb 2025 (Tue) | 207.00 | 207.00 | 186.00 | 198.40 | 920,001 |
| 24th Feb 2025 (Mon) | 209.00 | 216.50 | 208.50 | 211.50 | 192,064 |
| 21st Feb 2025 (Fri) | 209.00 | 217.50 | 209.00 | 215.00 | 149,024 |
| 20th Feb 2025 (Thu) | 210.00 | 214.50 | 209.00 | 210.50 | 191,127 |
| 19th Feb 2025 (Wed) | 214.00 | 222.50 | 212.00 | 215.00 | 230,572 |
| 18th Feb 2025 (Tue) | 215.50 | 220.00 | 215.50 | 216.00 | 232,245 |
| 17th Feb 2025 (Mon) | 227.50 | 227.50 | 218.00 | 218.00 | 92,211 |
| 14th Feb 2025 (Fri) | 220.00 | 223.50 | 218.50 | 219.50 | 134,042 |
| 13th Feb 2025 (Thu) | 218.00 | 221.50 | 218.00 | 221.50 | 195,320 |
| 12th Feb 2025 (Wed) | 218.00 | 224.00 | 218.00 | 220.50 | 235,002 |
| 11th Feb 2025 (Tue) | 222.00 | 222.00 | 218.50 | 220.00 | 158,101 |
| 10th Feb 2025 (Mon) | 216.50 | 226.50 | 216.50 | 222.50 | 167,031 |
| 7th Feb 2025 (Fri) | 227.00 | 230.00 | 222.00 | 224.00 | 238,795 |
| 6th Feb 2025 (Thu) | 238.00 | 238.00 | 224.50 | 225.50 | 245,104 |
| 5th Feb 2025 (Wed) | 221.00 | 228.00 | 221.00 | 228.00 | 161,429 |
| 4th Feb 2025 (Tue) | 224.00 | 228.00 | 222.00 | 226.00 | 162,864 |
| 3rd Feb 2025 (Mon) | 216.00 | 226.50 | 216.00 | 224.50 | 223,887 |
| 31st Jan 2025 (Fri) | 236.00 | 236.00 | 224.00 | 224.50 | 174,622 |
| 30th Jan 2025 (Thu) | 220.00 | 229.00 | 220.00 | 227.50 | 218,648 |
| 29th Jan 2025 (Wed) | 237.00 | 237.00 | 224.00 | 224.00 | 147,929 |