| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 224.00 | 224.50 | 221.00 | 224.00 | 127,224 |
| 6th Oct 2025 (Mon) | 226.00 | 227.00 | 222.50 | 224.00 | 259,321 |
| 3rd Oct 2025 (Fri) | 230.00 | 232.50 | 228.50 | 229.00 | 249,011 |
| 2nd Oct 2025 (Thu) | 238.50 | 238.50 | 225.00 | 229.00 | 376,846 |
| 1st Oct 2025 (Wed) | 247.00 | 247.00 | 235.50 | 236.50 | 146,403 |
| 30th Sep 2025 (Tue) | 240.00 | 241.50 | 235.50 | 239.50 | 305,519 |
| 29th Sep 2025 (Mon) | 226.00 | 239.50 | 226.00 | 236.00 | 509,541 |
| 26th Sep 2025 (Fri) | 220.00 | 225.00 | 220.00 | 223.50 | 113,517 |
| 25th Sep 2025 (Thu) | 223.00 | 224.50 | 221.50 | 221.50 | 188,798 |
| 24th Sep 2025 (Wed) | 226.50 | 226.50 | 224.00 | 224.00 | 182,129 |
| 23rd Sep 2025 (Tue) | 225.00 | 229.00 | 225.00 | 227.00 | 195,653 |
| 22nd Sep 2025 (Mon) | 224.00 | 226.50 | 223.50 | 225.00 | 166,052 |
| 19th Sep 2025 (Fri) | 227.00 | 227.00 | 221.00 | 223.50 | 468,485 |
| 18th Sep 2025 (Thu) | 223.50 | 227.50 | 223.50 | 225.50 | 301,796 |
| 17th Sep 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 197,640 |
| 16th Sep 2025 (Tue) | 223.00 | 224.50 | 219.50 | 220.00 | 265,543 |
| 15th Sep 2025 (Mon) | 224.50 | 224.50 | 222.00 | 223.00 | 85,737 |
| 12th Sep 2025 (Fri) | 223.00 | 225.00 | 221.00 | 221.50 | 217,578 |
| 11th Sep 2025 (Thu) | 220.50 | 223.50 | 219.50 | 222.50 | 174,980 |
| 10th Sep 2025 (Wed) | 216.00 | 222.50 | 216.00 | 220.00 | 182,935 |
| 9th Sep 2025 (Tue) | 223.00 | 226.00 | 218.00 | 221.00 | 254,638 |
| 8th Sep 2025 (Mon) | 223.50 | 224.50 | 221.50 | 223.00 | 126,036 |
| 5th Sep 2025 (Fri) | 223.50 | 228.00 | 223.50 | 223.50 | 346,190 |
| 4th Sep 2025 (Thu) | 220.00 | 226.00 | 219.50 | 222.50 | 208,918 |
| 3rd Sep 2025 (Wed) | 219.50 | 220.50 | 218.00 | 218.50 | 2,219,427 |
| 2nd Sep 2025 (Tue) | 229.00 | 229.00 | 217.50 | 218.00 | 1,247,169 |
| 1st Sep 2025 (Mon) | 220.00 | 223.00 | 220.00 | 221.00 | 564,843 |
| 29th Aug 2025 (Fri) | 228.00 | 230.00 | 219.50 | 219.50 | 720,771 |
| 28th Aug 2025 (Thu) | 218.50 | 231.00 | 218.50 | 228.00 | 542,914 |
| 27th Aug 2025 (Wed) | 226.50 | 230.00 | 226.00 | 229.50 | 488,029 |
| 26th Aug 2025 (Tue) | 228.50 | 231.50 | 224.50 | 226.50 | 380,170 |
| 25th Aug 2025 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 22nd Aug 2025 (Fri) | 227.00 | 231.50 | 227.00 | 230.50 | 534,020 |
| 21st Aug 2025 (Thu) | 229.00 | 232.50 | 228.00 | 229.50 | 165,105 |
| 20th Aug 2025 (Wed) | 218.50 | 229.50 | 218.50 | 229.00 | 224,548 |
| 19th Aug 2025 (Tue) | 217.50 | 231.50 | 217.50 | 229.50 | 235,175 |
| 18th Aug 2025 (Mon) | 225.00 | 229.50 | 223.50 | 228.50 | 406,988 |
| 15th Aug 2025 (Fri) | 227.50 | 232.50 | 224.50 | 226.00 | 288,448 |
| 14th Aug 2025 (Thu) | 226.00 | 229.00 | 226.00 | 229.00 | 381,444 |
| 13th Aug 2025 (Wed) | 230.50 | 230.50 | 227.00 | 228.50 | 126,346 |
| 12th Aug 2025 (Tue) | 231.00 | 235.00 | 229.50 | 230.00 | 201,050 |
| 11th Aug 2025 (Mon) | 229.50 | 233.00 | 226.00 | 231.00 | 604,519 |
| 8th Aug 2025 (Fri) | 230.00 | 242.00 | 230.00 | 232.00 | 400,662 |