| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2nd May 2025 (Fri) | 245.50 | 254.50 | 245.50 | 253.50 | 191,793 |
| 1st May 2025 (Thu) | 242.00 | 250.00 | 242.00 | 249.50 | 165,613 |
| 30th Apr 2025 (Wed) | 252.50 | 252.50 | 240.00 | 242.50 | 160,094 |
| 29th Apr 2025 (Tue) | 238.50 | 243.00 | 237.00 | 242.50 | 188,925 |
| 28th Apr 2025 (Mon) | 237.00 | 241.00 | 236.50 | 238.50 | 241,936 |
| 25th Apr 2025 (Fri) | 239.50 | 240.50 | 234.50 | 235.50 | 242,465 |
| 24th Apr 2025 (Thu) | 238.50 | 244.00 | 238.50 | 239.50 | 281,810 |
| 23rd Apr 2025 (Wed) | 237.00 | 241.00 | 234.50 | 238.00 | 361,717 |
| 22nd Apr 2025 (Tue) | 234.00 | 238.50 | 232.50 | 233.00 | 1,208,122 |
| 21st Apr 2025 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 18th Apr 2025 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 17th Apr 2025 (Thu) | 235.50 | 235.50 | 231.00 | 233.50 | 138,984 |
| 16th Apr 2025 (Wed) | 235.50 | 235.50 | 230.00 | 235.00 | 176,419 |
| 15th Apr 2025 (Tue) | 228.50 | 238.50 | 228.50 | 234.50 | 365,756 |
| 14th Apr 2025 (Mon) | 220.00 | 229.00 | 220.00 | 227.50 | 477,681 |
| 11th Apr 2025 (Fri) | 216.50 | 223.00 | 215.00 | 221.50 | 987,650 |
| 10th Apr 2025 (Thu) | 211.50 | 220.00 | 211.50 | 214.00 | 535,472 |
| 9th Apr 2025 (Wed) | 210.00 | 210.00 | 199.60 | 206.50 | 514,273 |
| 8th Apr 2025 (Tue) | 200.50 | 211.50 | 200.50 | 210.00 | 336,866 |
| 7th Apr 2025 (Mon) | 187.00 | 211.50 | 183.40 | 202.50 | 946,973 |
| 4th Apr 2025 (Fri) | 207.50 | 207.50 | 193.20 | 197.20 | 604,669 |
| 3rd Apr 2025 (Thu) | 205.00 | 212.50 | 205.00 | 207.50 | 220,472 |
| 2nd Apr 2025 (Wed) | 220.00 | 220.00 | 207.50 | 213.50 | 119,602 |
| 1st Apr 2025 (Tue) | 205.00 | 212.00 | 205.00 | 210.50 | 230,109 |
| 31st Mar 2025 (Mon) | 212.50 | 213.00 | 205.50 | 207.00 | 401,142 |
| 28th Mar 2025 (Fri) | 211.00 | 216.00 | 211.00 | 214.00 | 178,991 |
| 27th Mar 2025 (Thu) | 222.50 | 222.50 | 209.50 | 212.00 | 149,688 |
| 26th Mar 2025 (Wed) | 215.00 | 220.00 | 211.50 | 213.00 | 534,903 |
| 25th Mar 2025 (Tue) | 219.00 | 225.50 | 213.50 | 214.50 | 1,650,681 |
| 24th Mar 2025 (Mon) | 200.00 | 216.00 | 200.00 | 213.50 | 486,093 |
| 21st Mar 2025 (Fri) | 203.00 | 210.00 | 203.00 | 207.00 | 550,864 |
| 20th Mar 2025 (Thu) | 226.00 | 226.00 | 211.00 | 211.00 | 486,125 |
| 19th Mar 2025 (Wed) | 216.00 | 218.50 | 214.50 | 216.00 | 918,721 |
| 18th Mar 2025 (Tue) | 210.00 | 217.00 | 210.00 | 215.50 | 128,289 |
| 17th Mar 2025 (Mon) | 227.00 | 227.00 | 214.00 | 215.00 | 603,161 |
| 14th Mar 2025 (Fri) | 222.50 | 222.50 | 212.50 | 216.50 | 120,289 |
| 13th Mar 2025 (Thu) | 215.50 | 217.50 | 213.50 | 215.50 | 259,063 |
| 12th Mar 2025 (Wed) | 204.50 | 217.50 | 204.50 | 215.50 | 318,226 |
| 11th Mar 2025 (Tue) | 204.50 | 217.50 | 204.50 | 215.00 | 752,967 |
| 10th Mar 2025 (Mon) | 225.50 | 225.50 | 213.00 | 215.00 | 358,039 |
| 7th Mar 2025 (Fri) | 215.00 | 218.50 | 211.00 | 217.50 | 284,510 |
| 6th Mar 2025 (Thu) | 208.00 | 216.50 | 208.00 | 215.00 | 306,673 |