| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 197,640 |
| 16th Sep 2025 (Tue) | 223.00 | 224.50 | 219.50 | 220.00 | 265,543 |
| 15th Sep 2025 (Mon) | 224.50 | 224.50 | 222.00 | 223.00 | 85,737 |
| 12th Sep 2025 (Fri) | 223.00 | 225.00 | 221.00 | 221.50 | 217,578 |
| 11th Sep 2025 (Thu) | 220.50 | 223.50 | 219.50 | 222.50 | 174,980 |
| 10th Sep 2025 (Wed) | 216.00 | 222.50 | 216.00 | 220.00 | 182,935 |
| 9th Sep 2025 (Tue) | 223.00 | 226.00 | 218.00 | 221.00 | 254,638 |
| 8th Sep 2025 (Mon) | 223.50 | 224.50 | 221.50 | 223.00 | 126,036 |
| 5th Sep 2025 (Fri) | 223.50 | 228.00 | 223.50 | 223.50 | 346,190 |
| 4th Sep 2025 (Thu) | 220.00 | 226.00 | 219.50 | 222.50 | 208,918 |
| 3rd Sep 2025 (Wed) | 219.50 | 220.50 | 218.00 | 218.50 | 2,219,427 |
| 2nd Sep 2025 (Tue) | 229.00 | 229.00 | 217.50 | 218.00 | 1,247,169 |
| 1st Sep 2025 (Mon) | 220.00 | 223.00 | 220.00 | 221.00 | 564,843 |
| 29th Aug 2025 (Fri) | 228.00 | 230.00 | 219.50 | 219.50 | 720,771 |
| 28th Aug 2025 (Thu) | 218.50 | 231.00 | 218.50 | 228.00 | 542,914 |
| 27th Aug 2025 (Wed) | 226.50 | 230.00 | 226.00 | 229.50 | 488,029 |
| 26th Aug 2025 (Tue) | 228.50 | 231.50 | 224.50 | 226.50 | 380,170 |
| 25th Aug 2025 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 22nd Aug 2025 (Fri) | 227.00 | 231.50 | 227.00 | 230.50 | 534,020 |
| 21st Aug 2025 (Thu) | 229.00 | 232.50 | 228.00 | 229.50 | 165,105 |
| 20th Aug 2025 (Wed) | 218.50 | 229.50 | 218.50 | 229.00 | 224,548 |
| 19th Aug 2025 (Tue) | 217.50 | 231.50 | 217.50 | 229.50 | 235,175 |
| 18th Aug 2025 (Mon) | 225.00 | 229.50 | 223.50 | 228.50 | 406,988 |
| 15th Aug 2025 (Fri) | 227.50 | 232.50 | 224.50 | 226.00 | 288,448 |
| 14th Aug 2025 (Thu) | 226.00 | 229.00 | 226.00 | 229.00 | 381,444 |
| 13th Aug 2025 (Wed) | 230.50 | 230.50 | 227.00 | 228.50 | 126,346 |
| 12th Aug 2025 (Tue) | 231.00 | 235.00 | 229.50 | 230.00 | 201,050 |
| 11th Aug 2025 (Mon) | 229.50 | 233.00 | 226.00 | 231.00 | 604,519 |
| 8th Aug 2025 (Fri) | 230.00 | 242.00 | 230.00 | 232.00 | 400,662 |
| 7th Aug 2025 (Thu) | 228.50 | 233.50 | 228.50 | 230.50 | 241,214 |
| 6th Aug 2025 (Wed) | 229.50 | 233.00 | 228.00 | 229.50 | 354,815 |
| 5th Aug 2025 (Tue) | 226.00 | 231.00 | 226.00 | 229.50 | 317,228 |
| 4th Aug 2025 (Mon) | 226.50 | 229.50 | 225.50 | 228.00 | 238,477 |
| 1st Aug 2025 (Fri) | 217.50 | 225.50 | 217.50 | 224.00 | 220,449 |
| 31st Jul 2025 (Thu) | 228.50 | 234.00 | 224.50 | 227.50 | 339,725 |
| 30th Jul 2025 (Wed) | 242.00 | 242.00 | 228.00 | 228.50 | 295,890 |
| 29th Jul 2025 (Tue) | 236.00 | 241.00 | 235.50 | 235.50 | 957,354 |
| 28th Jul 2025 (Mon) | 243.50 | 245.00 | 240.00 | 240.50 | 181,930 |
| 25th Jul 2025 (Fri) | 244.00 | 244.00 | 240.00 | 242.50 | 286,298 |
| 24th Jul 2025 (Thu) | 243.50 | 247.50 | 243.00 | 244.00 | 415,850 |
| 23rd Jul 2025 (Wed) | 235.00 | 243.50 | 235.00 | 241.50 | 350,735 |
| 22nd Jul 2025 (Tue) | 239.00 | 240.50 | 238.00 | 238.00 | 3,363,070 |
| 21st Jul 2025 (Mon) | 241.00 | 243.00 | 239.50 | 240.00 | 260,799 |
| 18th Jul 2025 (Fri) | 240.00 | 244.00 | 240.00 | 241.50 | 258,397 |