| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 342.00 | 349.50 | 342.00 | 346.50 | 192,678 |
| 25th Mar 2026 (Wed) | 342.00 | 353.50 | 342.00 | 345.50 | 474,144 |
| 24th Mar 2026 (Tue) | 335.00 | 342.50 | 334.50 | 341.50 | 275,954 |
| 23rd Mar 2026 (Mon) | 335.00 | 343.50 | 322.50 | 338.00 | 460,135 |
| 20th Mar 2026 (Fri) | 345.00 | 345.00 | 334.00 | 339.50 | 388,719 |
| 19th Mar 2026 (Thu) | 331.00 | 344.00 | 331.00 | 337.00 | 675,708 |
| 18th Mar 2026 (Wed) | 330.00 | 339.00 | 330.00 | 333.50 | 200,078 |
| 17th Mar 2026 (Tue) | 328.00 | 335.50 | 328.00 | 331.50 | 314,245 |
| 16th Mar 2026 (Mon) | 336.00 | 340.50 | 328.00 | 333.50 | 243,042 |
| 13th Mar 2026 (Fri) | 328.00 | 335.00 | 325.50 | 328.50 | 251,419 |
| 12th Mar 2026 (Thu) | 333.00 | 335.00 | 321.00 | 331.00 | 248,629 |
| 11th Mar 2026 (Wed) | 325.00 | 330.50 | 323.00 | 323.00 | 153,754 |
| 10th Mar 2026 (Tue) | 333.50 | 333.50 | 327.00 | 329.50 | 158,203 |
| 9th Mar 2026 (Mon) | 321.50 | 323.50 | 317.00 | 320.00 | 321,910 |
| 6th Mar 2026 (Fri) | 322.00 | 328.00 | 322.00 | 326.50 | 249,866 |
| 5th Mar 2026 (Thu) | 313.00 | 327.50 | 313.00 | 322.00 | 204,369 |
| 4th Mar 2026 (Wed) | 334.50 | 334.50 | 319.00 | 324.50 | 200,924 |
| 3rd Mar 2026 (Tue) | 326.50 | 326.50 | 315.50 | 319.50 | 357,108 |
| 2nd Mar 2026 (Mon) | 324.00 | 327.50 | 317.00 | 325.00 | 168,748 |
| 27th Feb 2026 (Fri) | 324.50 | 328.50 | 323.50 | 325.00 | 177,442 |
| 26th Feb 2026 (Thu) | 312.50 | 329.50 | 312.50 | 325.00 | 99,998 |
| 25th Feb 2026 (Wed) | 339.00 | 339.00 | 325.00 | 325.00 | 118,971 |
| 24th Feb 2026 (Tue) | 327.00 | 327.50 | 320.50 | 321.50 | 427,987 |
| 23rd Feb 2026 (Mon) | 332.00 | 332.50 | 326.00 | 328.50 | 200,810 |
| 20th Feb 2026 (Fri) | 316.00 | 334.00 | 316.00 | 330.50 | 146,240 |
| 19th Feb 2026 (Thu) | 330.50 | 332.00 | 326.00 | 326.00 | 150,970 |
| 18th Feb 2026 (Wed) | 328.50 | 333.00 | 327.00 | 332.00 | 178,519 |
| 17th Feb 2026 (Tue) | 316.00 | 329.50 | 316.00 | 328.50 | 154,642 |
| 16th Feb 2026 (Mon) | 315.00 | 329.00 | 315.00 | 326.50 | 291,429 |
| 13th Feb 2026 (Fri) | 324.50 | 329.50 | 324.00 | 324.50 | 271,674 |
| 12th Feb 2026 (Thu) | 310.50 | 329.50 | 310.50 | 326.00 | 397,059 |
| 11th Feb 2026 (Wed) | 322.00 | 324.50 | 311.00 | 312.00 | 505,295 |
| 10th Feb 2026 (Tue) | 311.50 | 328.50 | 311.50 | 326.50 | 295,945 |
| 9th Feb 2026 (Mon) | 312.00 | 328.00 | 312.00 | 327.50 | 236,202 |
| 6th Feb 2026 (Fri) | 318.00 | 320.00 | 314.00 | 317.00 | 168,123 |
| 5th Feb 2026 (Thu) | 330.00 | 330.00 | 316.00 | 319.00 | 280,521 |
| 4th Feb 2026 (Wed) | 335.00 | 335.00 | 323.00 | 323.00 | 149,689 |
| 3rd Feb 2026 (Tue) | 324.00 | 333.50 | 324.00 | 325.50 | 399,150 |
| 2nd Feb 2026 (Mon) | 320.50 | 324.00 | 320.00 | 323.50 | 205,385 |
| 30th Jan 2026 (Fri) | 314.50 | 328.00 | 314.50 | 324.00 | 198,895 |
| 29th Jan 2026 (Thu) | 335.00 | 335.00 | 327.00 | 327.00 | 141,222 |
| 28th Jan 2026 (Wed) | 314.50 | 331.50 | 314.50 | 328.50 | 217,326 |
| 27th Jan 2026 (Tue) | 320.00 | 334.50 | 320.00 | 329.50 | 288,094 |
| 26th Jan 2026 (Mon) | 312.50 | 329.00 | 312.50 | 328.50 | 253,173 |