| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 279.50 | 281.00 | 275.50 | 281.00 | 163,427 |
| 28th May 2025 (Wed) | 282.00 | 282.00 | 274.50 | 277.50 | 264,939 |
| 27th May 2025 (Tue) | 280.00 | 282.00 | 273.50 | 282.00 | 330,612 |
| 26th May 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 23rd May 2025 (Fri) | 259.00 | 273.50 | 259.00 | 271.50 | 302,488 |
| 22nd May 2025 (Thu) | 254.00 | 269.00 | 254.00 | 269.00 | 210,814 |
| 21st May 2025 (Wed) | 275.00 | 275.00 | 266.00 | 267.00 | 273,898 |
| 20th May 2025 (Tue) | 262.50 | 273.50 | 262.00 | 271.50 | 396,966 |
| 19th May 2025 (Mon) | 261.00 | 263.00 | 252.00 | 263.00 | 460,416 |
| 16th May 2025 (Fri) | 264.50 | 264.50 | 254.00 | 257.00 | 514,829 |
| 15th May 2025 (Thu) | 250.00 | 257.00 | 250.00 | 257.00 | 465,637 |
| 14th May 2025 (Wed) | 252.50 | 255.50 | 251.50 | 253.50 | 330,757 |
| 13th May 2025 (Tue) | 261.00 | 261.00 | 249.50 | 252.00 | 728,321 |
| 12th May 2025 (Mon) | 247.00 | 260.00 | 247.00 | 256.00 | 350,351 |
| 9th May 2025 (Fri) | 259.00 | 259.00 | 252.50 | 255.00 | 210,230 |
| 8th May 2025 (Thu) | 263.00 | 263.00 | 252.50 | 255.00 | 234,246 |
| 7th May 2025 (Wed) | 250.50 | 258.50 | 250.50 | 258.00 | 198,456 |
| 6th May 2025 (Tue) | 249.00 | 259.50 | 249.00 | 256.00 | 287,623 |
| 5th May 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2nd May 2025 (Fri) | 245.50 | 254.50 | 245.50 | 253.50 | 191,793 |
| 1st May 2025 (Thu) | 242.00 | 250.00 | 242.00 | 249.50 | 165,613 |
| 30th Apr 2025 (Wed) | 252.50 | 252.50 | 240.00 | 242.50 | 160,094 |
| 29th Apr 2025 (Tue) | 238.50 | 243.00 | 237.00 | 242.50 | 188,925 |
| 28th Apr 2025 (Mon) | 237.00 | 241.00 | 236.50 | 238.50 | 241,936 |
| 25th Apr 2025 (Fri) | 239.50 | 240.50 | 234.50 | 235.50 | 242,465 |
| 24th Apr 2025 (Thu) | 238.50 | 244.00 | 238.50 | 239.50 | 281,810 |
| 23rd Apr 2025 (Wed) | 237.00 | 241.00 | 234.50 | 238.00 | 361,717 |
| 22nd Apr 2025 (Tue) | 234.00 | 238.50 | 232.50 | 233.00 | 1,208,122 |
| 21st Apr 2025 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 18th Apr 2025 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 17th Apr 2025 (Thu) | 235.50 | 235.50 | 231.00 | 233.50 | 138,984 |
| 16th Apr 2025 (Wed) | 235.50 | 235.50 | 230.00 | 235.00 | 176,419 |
| 15th Apr 2025 (Tue) | 228.50 | 238.50 | 228.50 | 234.50 | 365,756 |
| 14th Apr 2025 (Mon) | 220.00 | 229.00 | 220.00 | 227.50 | 477,681 |
| 11th Apr 2025 (Fri) | 216.50 | 223.00 | 215.00 | 221.50 | 987,650 |
| 10th Apr 2025 (Thu) | 211.50 | 220.00 | 211.50 | 214.00 | 535,472 |
| 9th Apr 2025 (Wed) | 210.00 | 210.00 | 199.60 | 206.50 | 514,273 |
| 8th Apr 2025 (Tue) | 200.50 | 211.50 | 200.50 | 210.00 | 336,866 |
| 7th Apr 2025 (Mon) | 187.00 | 211.50 | 183.40 | 202.50 | 946,973 |
| 4th Apr 2025 (Fri) | 207.50 | 207.50 | 193.20 | 197.20 | 604,669 |
| 3rd Apr 2025 (Thu) | 205.00 | 212.50 | 205.00 | 207.50 | 220,472 |
| 2nd Apr 2025 (Wed) | 220.00 | 220.00 | 207.50 | 213.50 | 119,602 |
| 1st Apr 2025 (Tue) | 205.00 | 212.00 | 205.00 | 210.50 | 230,109 |
| 31st Mar 2025 (Mon) | 212.50 | 213.00 | 205.50 | 207.00 | 401,142 |