| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 288.00 | 294.00 | 285.00 | 285.00 | 243,119 |
| 11th Dec 2025 (Thu) | 291.00 | 291.50 | 286.00 | 287.00 | 204,515 |
| 10th Dec 2025 (Wed) | 277.50 | 291.50 | 277.50 | 289.50 | 142,941 |
| 9th Dec 2025 (Tue) | 290.00 | 292.50 | 289.00 | 290.00 | 282,634 |
| 8th Dec 2025 (Mon) | 290.00 | 292.00 | 286.00 | 289.00 | 226,031 |
| 5th Dec 2025 (Fri) | 280.00 | 289.00 | 279.00 | 288.00 | 1,312,741 |
| 4th Dec 2025 (Thu) | 292.00 | 292.00 | 278.00 | 281.00 | 617,868 |
| 3rd Dec 2025 (Wed) | 288.50 | 291.50 | 287.50 | 291.00 | 271,253 |
| 2nd Dec 2025 (Tue) | 283.00 | 288.50 | 283.00 | 287.50 | 171,772 |
| 1st Dec 2025 (Mon) | 285.00 | 291.00 | 285.00 | 288.50 | 159,605 |
| 28th Nov 2025 (Fri) | 291.00 | 291.00 | 287.00 | 290.00 | 140,870 |
| 27th Nov 2025 (Thu) | 305.00 | 305.00 | 286.00 | 291.00 | 236,381 |
| 26th Nov 2025 (Wed) | 280.00 | 302.00 | 280.00 | 297.50 | 2,866,808 |
| 25th Nov 2025 (Tue) | 290.00 | 295.50 | 286.00 | 291.50 | 1,148,308 |
| 24th Nov 2025 (Mon) | 272.00 | 289.50 | 270.00 | 289.50 | 968,782 |
| 21st Nov 2025 (Fri) | 270.00 | 285.50 | 263.50 | 285.50 | 1,017,825 |
| 20th Nov 2025 (Thu) | 251.00 | 271.50 | 245.00 | 267.50 | 2,523,432 |
| 19th Nov 2025 (Wed) | 206.00 | 207.50 | 203.00 | 207.50 | 246,009 |
| 18th Nov 2025 (Tue) | 204.00 | 207.00 | 204.00 | 206.00 | 225,585 |
| 17th Nov 2025 (Mon) | 204.00 | 211.50 | 204.00 | 207.00 | 168,780 |
| 14th Nov 2025 (Fri) | 207.00 | 211.50 | 207.00 | 209.50 | 241,386 |
| 13th Nov 2025 (Thu) | 209.50 | 213.00 | 209.50 | 211.50 | 231,265 |
| 12th Nov 2025 (Wed) | 210.00 | 211.50 | 205.50 | 211.50 | 216,645 |
| 11th Nov 2025 (Tue) | 210.00 | 211.50 | 207.50 | 209.00 | 361,916 |
| 10th Nov 2025 (Mon) | 203.00 | 213.50 | 203.00 | 211.00 | 197,543 |
| 7th Nov 2025 (Fri) | 220.50 | 220.50 | 209.00 | 211.50 | 389,364 |
| 6th Nov 2025 (Thu) | 214.50 | 215.50 | 212.00 | 213.50 | 194,827 |
| 5th Nov 2025 (Wed) | 216.50 | 218.50 | 214.00 | 215.00 | 229,407 |
| 4th Nov 2025 (Tue) | 225.00 | 225.00 | 214.00 | 216.50 | 143,043 |
| 3rd Nov 2025 (Mon) | 225.00 | 225.00 | 214.00 | 218.00 | 86,509 |
| 31st Oct 2025 (Fri) | 215.00 | 218.00 | 213.50 | 215.50 | 1,327,063 |
| 30th Oct 2025 (Thu) | 214.50 | 215.00 | 211.50 | 213.00 | 374,071 |
| 29th Oct 2025 (Wed) | 217.00 | 218.00 | 214.00 | 214.00 | 129,959 |
| 28th Oct 2025 (Tue) | 204.50 | 216.50 | 204.50 | 215.00 | 127,950 |
| 27th Oct 2025 (Mon) | 208.50 | 219.50 | 208.50 | 215.00 | 200,648 |
| 24th Oct 2025 (Fri) | 225.00 | 225.00 | 216.00 | 220.00 | 142,187 |
| 23rd Oct 2025 (Thu) | 212.00 | 218.00 | 211.00 | 217.00 | 417,400 |
| 22nd Oct 2025 (Wed) | 211.00 | 211.50 | 208.50 | 211.00 | 1,550,685 |
| 21st Oct 2025 (Tue) | 208.50 | 209.50 | 206.00 | 208.00 | 87,614 |
| 20th Oct 2025 (Mon) | 212.50 | 213.00 | 208.50 | 208.50 | 148,818 |
| 17th Oct 2025 (Fri) | 214.00 | 214.00 | 207.00 | 211.50 | 261,052 |
| 16th Oct 2025 (Thu) | 216.00 | 216.00 | 212.00 | 212.50 | 431,521 |
| 15th Oct 2025 (Wed) | 218.00 | 220.50 | 214.50 | 214.50 | 190,979 |
| 14th Oct 2025 (Tue) | 224.50 | 224.50 | 219.00 | 220.00 | 269,131 |
| 13th Oct 2025 (Mon) | 220.00 | 225.50 | 220.00 | 224.50 | 232,181 |