| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,586.25 | 1,603.25 | 1,586.25 | 1,603.25 | 0 |
| 17th Jul 2025 (Thu) | 1,581.25 | 1,586.25 | 1,581.25 | 1,586.25 | 0 |
| 16th Jul 2025 (Wed) | 1,584.25 | 1,584.25 | 1,581.25 | 1,581.25 | 0 |
| 15th Jul 2025 (Tue) | 1,580.25 | 1,584.25 | 1,580.25 | 1,584.25 | 0 |
| 14th Jul 2025 (Mon) | 1,590.75 | 1,590.75 | 1,580.25 | 1,580.25 | 0 |
| 11th Jul 2025 (Fri) | 1,577.75 | 1,590.75 | 1,577.75 | 1,590.75 | 0 |
| 10th Jul 2025 (Thu) | 1,580.75 | 1,580.75 | 1,577.75 | 1,577.75 | 0 |
| 9th Jul 2025 (Wed) | 1,576.25 | 1,580.75 | 1,576.25 | 1,580.75 | 0 |
| 8th Jul 2025 (Tue) | 1,570.50 | 1,576.25 | 1,570.50 | 1,576.25 | 0 |
| 7th Jul 2025 (Mon) | 1,579.50 | 1,579.50 | 1,570.50 | 1,570.50 | 0 |
| 4th Jul 2025 (Fri) | 1,583.25 | 1,583.25 | 1,579.50 | 1,579.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,570.75 | 1,583.25 | 1,570.75 | 1,583.25 | 0 |
| 2nd Jul 2025 (Wed) | 1,557.00 | 1,557.00 | 1,557.00 | 1,570.75 | 3 |
| 1st Jul 2025 (Tue) | 1,565.75 | 1,565.75 | 1,560.00 | 1,560.00 | 0 |
| 30th Jun 2025 (Mon) | 1,570.50 | 1,570.50 | 1,565.75 | 1,565.75 | 0 |
| 27th Jun 2025 (Fri) | 1,572.25 | 1,572.25 | 1,570.50 | 1,570.50 | 0 |
| 26th Jun 2025 (Thu) | 1,565.25 | 1,572.25 | 1,565.25 | 1,572.25 | 0 |
| 25th Jun 2025 (Wed) | 1,569.75 | 1,569.75 | 1,565.25 | 1,565.25 | 0 |
| 24th Jun 2025 (Tue) | 1,618.25 | 1,618.25 | 1,569.75 | 1,569.75 | 0 |
| 23rd Jun 2025 (Mon) | 1,623.50 | 1,623.50 | 1,618.25 | 1,618.25 | 0 |
| 20th Jun 2025 (Fri) | 1,634.75 | 1,634.75 | 1,623.50 | 1,623.50 | 0 |
| 19th Jun 2025 (Thu) | 1,617.00 | 1,634.75 | 1,617.00 | 1,634.75 | 0 |
| 18th Jun 2025 (Wed) | 1,614.25 | 1,617.00 | 1,614.25 | 1,617.00 | 0 |
| 17th Jun 2025 (Tue) | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.25 | 6 |
| 16th Jun 2025 (Mon) | 1,592.75 | 1,593.75 | 1,592.75 | 1,593.75 | 0 |
| 13th Jun 2025 (Fri) | 1,572.75 | 1,592.75 | 1,572.75 | 1,592.75 | 0 |
| 12th Jun 2025 (Thu) | 1,565.75 | 1,572.75 | 1,565.75 | 1,572.75 | 0 |
| 11th Jun 2025 (Wed) | 1,565.75 | 1,565.75 | 1,565.75 | 1,565.75 | 0 |
| 10th Jun 2025 (Tue) | 1,565.75 | 1,565.75 | 1,565.75 | 1,565.75 | 0 |
| 9th Jun 2025 (Mon) | 1,557.75 | 1,565.75 | 1,557.75 | 1,565.75 | 0 |
| 6th Jun 2025 (Fri) | 1,558.50 | 1,558.50 | 1,557.75 | 1,557.75 | 0 |
| 5th Jun 2025 (Thu) | 1,543.50 | 1,558.50 | 1,543.50 | 1,558.50 | 0 |
| 4th Jun 2025 (Wed) | 1,548.50 | 1,548.50 | 1,543.50 | 1,543.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,542.50 | 1,548.50 | 1,542.50 | 1,548.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,516.50 | 1,542.50 | 1,516.50 | 1,542.50 | 0 |
| 30th May 2025 (Fri) | 1,525.00 | 1,525.00 | 1,516.50 | 1,516.50 | 0 |
| 29th May 2025 (Thu) | 1,538.25 | 1,538.25 | 1,525.00 | 1,525.00 | 0 |
| 28th May 2025 (Wed) | 1,538.75 | 1,538.75 | 1,538.25 | 1,538.25 | 0 |
| 27th May 2025 (Tue) | 1,462.60 | 1,538.75 | 1,462.60 | 1,538.75 | 0 |
| 26th May 2025 (Mon) | 1,462.60 | 1,462.60 | 1,462.60 | 1,462.60 | 0 |
| 23rd May 2025 (Fri) | 1,555.50 | 1,555.50 | 1,549.75 | 1,549.75 | 0 |
| 22nd May 2025 (Thu) | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0 |
| 21st May 2025 (Wed) | 1,544.50 | 1,555.50 | 1,544.50 | 1,555.50 | 0 |