| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,626.75 | 1,626.75 | 1,615.25 | 1,615.25 | 0 |
| 15th Dec 2025 (Mon) | 1,636.75 | 1,636.75 | 1,626.75 | 1,626.75 | 0 |
| 12th Dec 2025 (Fri) | 1,648.75 | 1,648.75 | 1,636.75 | 1,636.75 | 0 |
| 11th Dec 2025 (Thu) | 1,642.25 | 1,648.75 | 1,642.25 | 1,648.75 | 0 |
| 10th Dec 2025 (Wed) | 1,637.75 | 1,642.25 | 1,637.75 | 1,642.25 | 0 |
| 9th Dec 2025 (Tue) | 1,648.25 | 1,648.25 | 1,637.75 | 1,637.75 | 0 |
| 8th Dec 2025 (Mon) | 1,663.00 | 1,663.00 | 1,648.25 | 1,648.25 | 0 |
| 5th Dec 2025 (Fri) | 1,651.50 | 1,663.00 | 1,651.50 | 1,663.00 | 0 |
| 4th Dec 2025 (Thu) | 1,653.50 | 1,653.50 | 1,651.50 | 1,651.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,642.75 | 1,653.50 | 1,642.75 | 1,653.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,648.50 | 1,648.50 | 1,642.75 | 1,642.75 | 0 |
| 1st Dec 2025 (Mon) | 1,645.00 | 1,648.50 | 1,645.00 | 1,648.50 | 0 |
| 28th Nov 2025 (Fri) | 1,630.00 | 1,645.00 | 1,630.00 | 1,645.00 | 0 |
| 27th Nov 2025 (Thu) | 1,624.25 | 1,630.00 | 1,624.25 | 1,630.00 | 0 |
| 26th Nov 2025 (Wed) | 1,605.75 | 1,624.25 | 1,605.75 | 1,624.25 | 0 |
| 25th Nov 2025 (Tue) | 1,610.75 | 1,610.75 | 1,605.75 | 1,605.75 | 0 |
| 24th Nov 2025 (Mon) | 1,607.25 | 1,610.75 | 1,607.25 | 1,610.75 | 0 |
| 21st Nov 2025 (Fri) | 1,621.75 | 1,621.75 | 1,607.25 | 1,607.25 | 0 |
| 20th Nov 2025 (Thu) | 1,626.75 | 1,626.75 | 1,621.75 | 1,621.75 | 0 |
| 19th Nov 2025 (Wed) | 1,637.50 | 1,637.50 | 1,626.75 | 1,626.75 | 0 |
| 18th Nov 2025 (Tue) | 1,638.50 | 1,638.50 | 1,637.50 | 1,637.50 | 0 |
| 17th Nov 2025 (Mon) | 1,647.50 | 1,647.50 | 1,638.50 | 1,638.50 | 0 |
| 14th Nov 2025 (Fri) | 1,647.00 | 1,647.50 | 1,647.00 | 1,647.50 | 0 |
| 13th Nov 2025 (Thu) | 1,644.75 | 1,647.00 | 1,644.75 | 1,647.00 | 0 |
| 12th Nov 2025 (Wed) | 1,653.00 | 1,653.00 | 1,644.75 | 1,644.75 | 0 |
| 11th Nov 2025 (Tue) | 1,633.75 | 1,653.00 | 1,633.75 | 1,653.00 | 0 |
| 10th Nov 2025 (Mon) | 1,626.25 | 1,633.75 | 1,626.25 | 1,633.75 | 0 |
| 7th Nov 2025 (Fri) | 1,624.50 | 1,626.25 | 1,624.50 | 1,626.25 | 0 |
| 6th Nov 2025 (Thu) | 1,635.50 | 1,635.50 | 1,624.50 | 1,624.50 | 0 |
| 5th Nov 2025 (Wed) | 1,633.75 | 1,635.50 | 1,633.75 | 1,635.50 | 0 |
| 4th Nov 2025 (Tue) | 1,644.75 | 1,644.75 | 1,633.75 | 1,633.75 | 0 |
| 3rd Nov 2025 (Mon) | 1,630.75 | 1,644.75 | 1,630.75 | 1,644.75 | 0 |
| 31st Oct 2025 (Fri) | 1,629.00 | 1,630.75 | 1,629.00 | 1,630.75 | 0 |
| 30th Oct 2025 (Thu) | 1,637.00 | 1,637.00 | 1,629.00 | 1,629.00 | 0 |
| 29th Oct 2025 (Wed) | 1,625.50 | 1,637.00 | 1,625.50 | 1,637.00 | 0 |
| 28th Oct 2025 (Tue) | 1,632.00 | 1,632.00 | 1,625.50 | 1,625.50 | 0 |
| 27th Oct 2025 (Mon) | 1,635.25 | 1,635.25 | 1,632.00 | 1,632.00 | 0 |
| 24th Oct 2025 (Fri) | 1,637.50 | 1,637.50 | 1,635.25 | 1,635.25 | 0 |
| 23rd Oct 2025 (Thu) | 1,607.25 | 1,637.50 | 1,607.25 | 1,637.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,598.75 | 1,607.25 | 1,598.75 | 1,607.25 | 0 |
| 21st Oct 2025 (Tue) | 1,607.25 | 1,607.25 | 1,598.75 | 1,598.75 | 0 |
| 20th Oct 2025 (Mon) | 1,594.25 | 1,607.25 | 1,594.25 | 1,607.25 | 0 |
| 17th Oct 2025 (Fri) | 1,606.00 | 1,606.00 | 1,594.25 | 1,594.25 | 0 |
| 16th Oct 2025 (Thu) | 1,597.25 | 1,606.00 | 1,597.25 | 1,606.00 | 0 |