| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,512.50 | 1,519.50 | 1,512.50 | 1,519.50 | 0 |
| 7th May 2025 (Wed) | 1,530.25 | 1,530.25 | 1,512.50 | 1,512.50 | 0 |
| 6th May 2025 (Tue) | 1,462.60 | 1,530.25 | 1,462.60 | 1,530.25 | 0 |
| 5th May 2025 (Mon) | 1,462.60 | 1,462.60 | 1,462.60 | 1,462.60 | 0 |
| 2nd May 2025 (Fri) | 1,502.00 | 1,509.50 | 1,502.00 | 1,509.50 | 0 |
| 1st May 2025 (Thu) | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 0 |
| 30th Apr 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 29th Apr 2025 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 28th Apr 2025 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 25th Apr 2025 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 24th Apr 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 21st Apr 2025 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 18th Apr 2025 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 17th Apr 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 16th Apr 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 15th Apr 2025 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 14th Apr 2025 (Mon) | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0 |
| 11th Apr 2025 (Fri) | 1,490.70 | 1,500.00 | 1,490.70 | 1,500.00 | 0 |
| 10th Apr 2025 (Thu) | 1,448.80 | 1,490.70 | 1,448.80 | 1,490.70 | 0 |
| 9th Apr 2025 (Wed) | 1,472.60 | 1,472.60 | 1,448.80 | 1,448.80 | 0 |
| 8th Apr 2025 (Tue) | 1,479.80 | 1,479.80 | 1,472.60 | 1,472.60 | 0 |
| 7th Apr 2025 (Mon) | 1,462.60 | 1,462.60 | 1,462.60 | 1,479.80 | 10 |
| 4th Apr 2025 (Fri) | 1,562.80 | 1,562.80 | 1,500.10 | 1,500.10 | 0 |
| 3rd Apr 2025 (Thu) | 1,605.30 | 1,605.30 | 1,562.80 | 1,562.80 | 0 |
| 2nd Apr 2025 (Wed) | 1,602.90 | 1,605.30 | 1,602.90 | 1,605.30 | 0 |
| 1st Apr 2025 (Tue) | 1,603.40 | 1,603.40 | 1,603.40 | 1,602.90 | 1 |
| 31st Mar 2025 (Mon) | 1,586.30 | 1,595.90 | 1,586.30 | 1,595.90 | 0 |
| 28th Mar 2025 (Fri) | 1,590.30 | 1,590.30 | 1,586.30 | 1,586.30 | 0 |
| 27th Mar 2025 (Thu) | 1,595.50 | 1,595.50 | 1,590.30 | 1,590.30 | 0 |
| 26th Mar 2025 (Wed) | 1,592.70 | 1,595.50 | 1,592.70 | 1,595.50 | 0 |
| 25th Mar 2025 (Tue) | 1,592.00 | 1,592.70 | 1,592.00 | 1,592.70 | 0 |
| 24th Mar 2025 (Mon) | 1,587.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0 |
| 21st Mar 2025 (Fri) | 1,593.70 | 1,593.70 | 1,587.00 | 1,587.00 | 0 |
| 20th Mar 2025 (Thu) | 1,591.10 | 1,593.70 | 1,591.10 | 1,593.70 | 0 |
| 19th Mar 2025 (Wed) | 1,588.70 | 1,591.10 | 1,588.70 | 1,591.10 | 0 |
| 18th Mar 2025 (Tue) | 1,585.30 | 1,588.70 | 1,585.30 | 1,588.70 | 0 |
| 17th Mar 2025 (Mon) | 1,569.70 | 1,585.30 | 1,569.70 | 1,585.30 | 0 |
| 14th Mar 2025 (Fri) | 1,576.90 | 1,576.90 | 1,569.70 | 1,569.70 | 0 |
| 13th Mar 2025 (Thu) | 1,572.90 | 1,576.90 | 1,572.90 | 1,576.90 | 0 |
| 12th Mar 2025 (Wed) | 1,567.90 | 1,572.90 | 1,567.90 | 1,572.90 | 0 |
| 11th Mar 2025 (Tue) | 1,563.20 | 1,567.90 | 1,563.20 | 1,567.90 | 0 |
| 10th Mar 2025 (Mon) | 1,563.40 | 1,563.40 | 1,563.20 | 1,563.20 | 0 |