| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,562.80 | 1,562.80 | 1,500.10 | 1,500.10 | 0 |
| 3rd Apr 2025 (Thu) | 1,605.30 | 1,605.30 | 1,562.80 | 1,562.80 | 0 |
| 2nd Apr 2025 (Wed) | 1,602.90 | 1,605.30 | 1,602.90 | 1,605.30 | 0 |
| 1st Apr 2025 (Tue) | 1,603.40 | 1,603.40 | 1,603.40 | 1,602.90 | 1 |
| 31st Mar 2025 (Mon) | 1,586.30 | 1,595.90 | 1,586.30 | 1,595.90 | 0 |
| 28th Mar 2025 (Fri) | 1,590.30 | 1,590.30 | 1,586.30 | 1,586.30 | 0 |
| 27th Mar 2025 (Thu) | 1,595.50 | 1,595.50 | 1,590.30 | 1,590.30 | 0 |
| 26th Mar 2025 (Wed) | 1,592.70 | 1,595.50 | 1,592.70 | 1,595.50 | 0 |
| 25th Mar 2025 (Tue) | 1,592.00 | 1,592.70 | 1,592.00 | 1,592.70 | 0 |
| 24th Mar 2025 (Mon) | 1,587.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0 |
| 21st Mar 2025 (Fri) | 1,593.70 | 1,593.70 | 1,587.00 | 1,587.00 | 0 |
| 20th Mar 2025 (Thu) | 1,591.10 | 1,593.70 | 1,591.10 | 1,593.70 | 0 |
| 19th Mar 2025 (Wed) | 1,588.70 | 1,591.10 | 1,588.70 | 1,591.10 | 0 |
| 18th Mar 2025 (Tue) | 1,585.30 | 1,588.70 | 1,585.30 | 1,588.70 | 0 |
| 17th Mar 2025 (Mon) | 1,569.70 | 1,585.30 | 1,569.70 | 1,585.30 | 0 |
| 14th Mar 2025 (Fri) | 1,576.90 | 1,576.90 | 1,569.70 | 1,569.70 | 0 |
| 13th Mar 2025 (Thu) | 1,572.90 | 1,576.90 | 1,572.90 | 1,576.90 | 0 |
| 12th Mar 2025 (Wed) | 1,567.90 | 1,572.90 | 1,567.90 | 1,572.90 | 0 |
| 11th Mar 2025 (Tue) | 1,563.20 | 1,567.90 | 1,563.20 | 1,567.90 | 0 |
| 10th Mar 2025 (Mon) | 1,563.40 | 1,563.40 | 1,563.20 | 1,563.20 | 0 |
| 7th Mar 2025 (Fri) | 1,555.00 | 1,563.40 | 1,555.00 | 1,563.40 | 0 |
| 6th Mar 2025 (Thu) | 1,544.90 | 1,555.00 | 1,544.90 | 1,555.00 | 0 |
| 5th Mar 2025 (Wed) | 1,540.00 | 1,544.90 | 1,540.00 | 1,544.90 | 0 |
| 4th Mar 2025 (Tue) | 1,555.50 | 1,555.50 | 1,540.00 | 1,540.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,556.00 | 1,556.00 | 1,555.50 | 1,555.50 | 0 |
| 28th Feb 2025 (Fri) | 1,575.80 | 1,575.80 | 1,556.00 | 1,556.00 | 0 |
| 27th Feb 2025 (Thu) | 1,578.20 | 1,578.20 | 1,575.80 | 1,575.80 | 0 |
| 26th Feb 2025 (Wed) | 1,577.50 | 1,578.20 | 1,577.50 | 1,578.20 | 0 |
| 25th Feb 2025 (Tue) | 1,593.30 | 1,593.30 | 1,577.50 | 1,577.50 | 0 |
| 24th Feb 2025 (Mon) | 1,609.00 | 1,609.00 | 1,593.30 | 1,593.30 | 0 |
| 21st Feb 2025 (Fri) | 1,623.00 | 1,623.00 | 1,609.00 | 1,609.00 | 0 |
| 20th Feb 2025 (Thu) | 1,619.50 | 1,623.00 | 1,619.50 | 1,623.00 | 0 |
| 19th Feb 2025 (Wed) | 1,609.50 | 1,619.50 | 1,609.50 | 1,619.50 | 0 |
| 18th Feb 2025 (Tue) | 1,599.20 | 1,609.50 | 1,599.20 | 1,609.50 | 0 |
| 17th Feb 2025 (Mon) | 1,601.30 | 1,601.30 | 1,599.20 | 1,599.20 | 0 |
| 14th Feb 2025 (Fri) | 1,597.50 | 1,601.30 | 1,597.50 | 1,601.30 | 0 |
| 13th Feb 2025 (Thu) | 1,594.70 | 1,597.50 | 1,594.70 | 1,597.50 | 0 |
| 12th Feb 2025 (Wed) | 1,600.80 | 1,600.80 | 1,600.80 | 1,594.70 | 9 |
| 11th Feb 2025 (Tue) | 1,592.70 | 1,600.50 | 1,592.70 | 1,600.50 | 0 |
| 10th Feb 2025 (Mon) | 1,578.80 | 1,592.70 | 1,578.80 | 1,592.70 | 0 |
| 7th Feb 2025 (Fri) | 1,576.20 | 1,578.80 | 1,576.20 | 1,578.80 | 0 |