| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,936.50 | 1,939.00 | 1,936.50 | 1,939.00 | 0 |
| 1st Apr 2026 (Wed) | 1,913.00 | 1,913.00 | 1,912.00 | 1,936.50 | 15 |
| 31st Mar 2026 (Tue) | 1,965.25 | 1,965.25 | 1,965.00 | 1,965.00 | 0 |
| 30th Mar 2026 (Mon) | 1,957.25 | 1,965.25 | 1,957.25 | 1,965.25 | 0 |
| 27th Mar 2026 (Fri) | 1,945.00 | 1,957.25 | 1,945.00 | 1,957.25 | 0 |
| 26th Mar 2026 (Thu) | 1,914.00 | 1,945.00 | 1,914.00 | 1,945.00 | 0 |
| 25th Mar 2026 (Wed) | 1,925.75 | 1,925.75 | 1,914.00 | 1,914.00 | 0 |
| 24th Mar 2026 (Tue) | 1,910.00 | 1,925.75 | 1,910.00 | 1,925.75 | 0 |
| 23rd Mar 2026 (Mon) | 1,944.00 | 1,944.00 | 1,910.00 | 1,910.00 | 0 |
| 20th Mar 2026 (Fri) | 1,947.50 | 1,947.50 | 1,944.00 | 1,944.00 | 0 |
| 19th Mar 2026 (Thu) | 1,951.50 | 1,951.50 | 1,947.50 | 1,947.50 | 0 |
| 18th Mar 2026 (Wed) | 1,929.25 | 1,951.50 | 1,929.25 | 1,951.50 | 0 |
| 17th Mar 2026 (Tue) | 1,929.25 | 1,929.25 | 1,929.25 | 1,929.25 | 0 |
| 16th Mar 2026 (Mon) | 1,936.00 | 1,936.00 | 1,929.25 | 1,929.25 | 0 |
| 13th Mar 2026 (Fri) | 1,939.50 | 1,939.50 | 1,936.00 | 1,936.00 | 0 |
| 12th Mar 2026 (Thu) | 1,907.75 | 1,939.50 | 1,907.75 | 1,939.50 | 0 |
| 11th Mar 2026 (Wed) | 1,885.25 | 1,907.75 | 1,885.25 | 1,907.75 | 0 |
| 10th Mar 2026 (Tue) | 1,902.00 | 1,902.00 | 1,885.25 | 1,885.25 | 0 |
| 9th Mar 2026 (Mon) | 1,872.50 | 1,902.00 | 1,872.50 | 1,902.00 | 0 |
| 6th Mar 2026 (Fri) | 1,833.25 | 1,872.50 | 1,833.25 | 1,872.50 | 0 |
| 5th Mar 2026 (Thu) | 1,818.25 | 1,833.25 | 1,818.25 | 1,833.25 | 0 |
| 4th Mar 2026 (Wed) | 1,826.50 | 1,826.50 | 1,818.25 | 1,818.25 | 0 |
| 3rd Mar 2026 (Tue) | 1,813.50 | 1,826.50 | 1,813.50 | 1,826.50 | 0 |
| 2nd Mar 2026 (Mon) | 1,787.75 | 1,813.50 | 1,787.75 | 1,813.50 | 0 |
| 27th Feb 2026 (Fri) | 1,787.00 | 1,787.75 | 1,787.00 | 1,787.75 | 0 |
| 26th Feb 2026 (Thu) | 1,781.25 | 1,787.00 | 1,781.25 | 1,787.00 | 0 |
| 25th Feb 2026 (Wed) | 1,773.75 | 1,781.25 | 1,773.75 | 1,781.25 | 0 |
| 24th Feb 2026 (Tue) | 1,773.75 | 1,773.75 | 1,773.75 | 1,773.75 | 0 |
| 23rd Feb 2026 (Mon) | 1,762.25 | 1,773.75 | 1,762.25 | 1,773.75 | 0 |
| 20th Feb 2026 (Fri) | 1,748.50 | 1,762.25 | 1,748.50 | 1,762.25 | 0 |
| 19th Feb 2026 (Thu) | 1,741.50 | 1,748.50 | 1,741.50 | 1,748.50 | 0 |
| 18th Feb 2026 (Wed) | 1,713.00 | 1,741.50 | 1,713.00 | 1,741.50 | 0 |
| 17th Feb 2026 (Tue) | 1,732.00 | 1,732.00 | 1,713.00 | 1,713.00 | 0 |
| 16th Feb 2026 (Mon) | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0 |
| 13th Feb 2026 (Fri) | 1,731.50 | 1,731.50 | 1,730.00 | 1,730.00 | 0 |
| 12th Feb 2026 (Thu) | 1,754.75 | 1,754.75 | 1,731.50 | 1,731.50 | 0 |
| 11th Feb 2026 (Wed) | 1,746.00 | 1,754.75 | 1,746.00 | 1,754.75 | 0 |
| 10th Feb 2026 (Tue) | 1,754.25 | 1,754.25 | 1,746.00 | 1,746.00 | 0 |
| 9th Feb 2026 (Mon) | 1,746.25 | 1,754.25 | 1,746.25 | 1,754.25 | 0 |
| 6th Feb 2026 (Fri) | 1,730.00 | 1,746.25 | 1,730.00 | 1,746.25 | 0 |