| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,602.25 | 1,602.25 | 1,596.75 | 1,596.75 | 0 |
| 18th Sep 2025 (Thu) | 1,616.25 | 1,616.25 | 1,602.25 | 1,602.25 | 0 |
| 17th Sep 2025 (Wed) | 1,630.75 | 1,630.75 | 1,616.25 | 1,616.25 | 0 |
| 16th Sep 2025 (Tue) | 1,620.25 | 1,630.75 | 1,620.25 | 1,630.75 | 0 |
| 15th Sep 2025 (Mon) | 1,609.75 | 1,620.25 | 1,609.75 | 1,620.25 | 0 |
| 12th Sep 2025 (Fri) | 1,598.75 | 1,609.75 | 1,598.75 | 1,609.75 | 0 |
| 11th Sep 2025 (Thu) | 1,600.75 | 1,600.75 | 1,598.75 | 1,598.75 | 0 |
| 10th Sep 2025 (Wed) | 1,596.25 | 1,600.75 | 1,596.25 | 1,600.75 | 0 |
| 9th Sep 2025 (Tue) | 1,591.75 | 1,596.25 | 1,591.75 | 1,596.25 | 0 |
| 8th Sep 2025 (Mon) | 1,582.75 | 1,591.75 | 1,582.75 | 1,591.75 | 0 |
| 5th Sep 2025 (Fri) | 1,591.75 | 1,591.75 | 1,582.75 | 1,582.75 | 0 |
| 4th Sep 2025 (Thu) | 1,603.25 | 1,603.25 | 1,591.75 | 1,591.75 | 0 |
| 3rd Sep 2025 (Wed) | 1,608.25 | 1,608.25 | 1,603.25 | 1,603.25 | 0 |
| 2nd Sep 2025 (Tue) | 1,603.75 | 1,608.25 | 1,603.75 | 1,608.25 | 0 |
| 1st Sep 2025 (Mon) | 1,594.75 | 1,603.75 | 1,594.75 | 1,603.75 | 0 |
| 29th Aug 2025 (Fri) | 1,586.25 | 1,594.75 | 1,586.25 | 1,594.75 | 0 |
| 28th Aug 2025 (Thu) | 1,585.75 | 1,586.25 | 1,585.75 | 1,586.25 | 0 |
| 27th Aug 2025 (Wed) | 1,586.25 | 1,586.25 | 1,585.75 | 1,585.75 | 0 |
| 26th Aug 2025 (Tue) | 1,591.25 | 1,591.25 | 1,586.25 | 1,586.25 | 0 |
| 25th Aug 2025 (Mon) | 1,591.25 | 1,591.25 | 1,591.25 | 1,591.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,578.75 | 1,591.25 | 1,578.75 | 1,591.25 | 0 |
| 21st Aug 2025 (Thu) | 1,573.25 | 1,578.75 | 1,573.25 | 1,578.75 | 0 |
| 20th Aug 2025 (Wed) | 1,562.00 | 1,573.25 | 1,562.00 | 1,573.25 | 0 |
| 19th Aug 2025 (Tue) | 1,567.00 | 1,567.00 | 1,562.00 | 1,562.00 | 0 |
| 18th Aug 2025 (Mon) | 1,569.75 | 1,569.75 | 1,567.00 | 1,567.00 | 0 |
| 15th Aug 2025 (Fri) | 1,567.25 | 1,569.75 | 1,567.25 | 1,569.75 | 0 |
| 14th Aug 2025 (Thu) | 1,569.25 | 1,569.25 | 1,567.25 | 1,567.25 | 0 |
| 13th Aug 2025 (Wed) | 1,571.50 | 1,571.50 | 1,569.25 | 1,569.25 | 0 |
| 12th Aug 2025 (Tue) | 1,568.75 | 1,571.50 | 1,568.75 | 1,571.50 | 0 |
| 11th Aug 2025 (Mon) | 1,568.25 | 1,568.75 | 1,568.25 | 1,568.75 | 0 |
| 8th Aug 2025 (Fri) | 1,562.50 | 1,568.25 | 1,562.50 | 1,568.25 | 0 |
| 7th Aug 2025 (Thu) | 1,563.50 | 1,563.50 | 1,562.50 | 1,562.50 | 0 |
| 6th Aug 2025 (Wed) | 1,559.00 | 1,563.50 | 1,559.00 | 1,563.50 | 0 |
| 5th Aug 2025 (Tue) | 1,564.75 | 1,564.75 | 1,559.00 | 1,559.00 | 0 |
| 4th Aug 2025 (Mon) | 1,574.75 | 1,574.75 | 1,564.75 | 1,564.75 | 0 |
| 1st Aug 2025 (Fri) | 1,574.75 | 1,574.75 | 1,574.75 | 1,574.75 | 0 |
| 31st Jul 2025 (Thu) | 1,598.75 | 1,598.75 | 1,574.75 | 1,574.75 | 0 |
| 30th Jul 2025 (Wed) | 1,596.75 | 1,598.75 | 1,596.75 | 1,598.75 | 0 |
| 29th Jul 2025 (Tue) | 1,593.25 | 1,596.75 | 1,593.25 | 1,596.75 | 0 |
| 28th Jul 2025 (Mon) | 1,591.50 | 1,593.25 | 1,591.50 | 1,593.25 | 0 |
| 25th Jul 2025 (Fri) | 1,602.25 | 1,602.25 | 1,591.50 | 1,591.50 | 0 |
| 24th Jul 2025 (Thu) | 1,600.25 | 1,602.25 | 1,600.25 | 1,602.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,598.25 | 1,600.25 | 1,598.25 | 1,600.25 | 0 |
| 22nd Jul 2025 (Tue) | 1,599.25 | 1,599.25 | 1,598.25 | 1,598.25 | 0 |