| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,730.00 | 1,746.25 | 1,730.00 | 1,746.25 | 0 |
| 5th Feb 2026 (Thu) | 1,739.25 | 1,739.25 | 1,730.00 | 1,730.00 | 0 |
| 4th Feb 2026 (Wed) | 1,743.50 | 1,743.50 | 1,739.25 | 1,739.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,743.50 | 1 |
| 2nd Feb 2026 (Mon) | 1,771.00 | 1,771.00 | 1,708.00 | 1,708.00 | 0 |
| 30th Jan 2026 (Fri) | 1,789.25 | 1,789.25 | 1,771.00 | 1,771.00 | 0 |
| 29th Jan 2026 (Thu) | 1,814.00 | 1,814.00 | 1,814.00 | 1,789.25 | 7 |
| 28th Jan 2026 (Wed) | 1,755.25 | 1,771.75 | 1,755.25 | 1,771.75 | 0 |
| 27th Jan 2026 (Tue) | 1,749.75 | 1,755.25 | 1,749.75 | 1,755.25 | 0 |
| 26th Jan 2026 (Mon) | 1,744.25 | 1,749.75 | 1,744.25 | 1,749.75 | 0 |
| 23rd Jan 2026 (Fri) | 1,722.00 | 1,744.25 | 1,722.00 | 1,744.25 | 0 |
| 22nd Jan 2026 (Thu) | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0 |
| 21st Jan 2026 (Wed) | 1,709.75 | 1,720.00 | 1,709.75 | 1,720.00 | 0 |
| 20th Jan 2026 (Tue) | 1,712.75 | 1,712.75 | 1,709.75 | 1,709.75 | 0 |
| 19th Jan 2026 (Mon) | 1,700.50 | 1,712.75 | 1,700.50 | 1,712.75 | 0 |
| 16th Jan 2026 (Fri) | 1,705.00 | 1,705.00 | 1,700.50 | 1,700.50 | 0 |
| 15th Jan 2026 (Thu) | 1,721.00 | 1,721.00 | 1,705.00 | 1,705.00 | 0 |
| 14th Jan 2026 (Wed) | 1,714.00 | 1,721.00 | 1,714.00 | 1,721.00 | 0 |
| 13th Jan 2026 (Tue) | 1,710.50 | 1,714.00 | 1,710.50 | 1,714.00 | 0 |
| 12th Jan 2026 (Mon) | 1,700.00 | 1,710.50 | 1,700.00 | 1,710.50 | 0 |
| 9th Jan 2026 (Fri) | 1,680.50 | 1,700.00 | 1,680.50 | 1,700.00 | 0 |
| 8th Jan 2026 (Thu) | 1,682.00 | 1,682.00 | 1,680.50 | 1,680.50 | 0 |
| 7th Jan 2026 (Wed) | 1,692.50 | 1,692.50 | 1,692.50 | 1,682.00 | 7 |
| 6th Jan 2026 (Tue) | 1,684.00 | 1,701.75 | 1,684.00 | 1,701.75 | 0 |
| 5th Jan 2026 (Mon) | 1,653.25 | 1,684.00 | 1,653.25 | 1,684.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,667.50 | 1,667.50 | 1,653.25 | 1,653.25 | 0 |
| 1st Jan 2026 (Thu) | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0 |
| 31st Dec 2025 (Wed) | 1,675.00 | 1,675.00 | 1,667.50 | 1,667.50 | 0 |
| 30th Dec 2025 (Tue) | 1,664.25 | 1,675.00 | 1,664.25 | 1,675.00 | 0 |
| 29th Dec 2025 (Mon) | 1,671.00 | 1,671.00 | 1,664.25 | 1,664.25 | 0 |
| 26th Dec 2025 (Fri) | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0 |
| 25th Dec 2025 (Thu) | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0 |
| 24th Dec 2025 (Wed) | 1,657.75 | 1,671.00 | 1,657.75 | 1,671.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,646.00 | 1,657.75 | 1,646.00 | 1,657.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,650.50 | 1,650.50 | 1,650.50 | 1,646.00 | 3 |
| 19th Dec 2025 (Fri) | 1,624.50 | 1,624.50 | 1,624.50 | 1,629.75 | 1 |
| 18th Dec 2025 (Thu) | 1,624.25 | 1,625.75 | 1,624.25 | 1,625.75 | 0 |
| 17th Dec 2025 (Wed) | 1,615.25 | 1,624.25 | 1,615.25 | 1,624.25 | 0 |
| 16th Dec 2025 (Tue) | 1,626.75 | 1,626.75 | 1,615.25 | 1,615.25 | 0 |
| 15th Dec 2025 (Mon) | 1,636.75 | 1,636.75 | 1,626.75 | 1,626.75 | 0 |
| 12th Dec 2025 (Fri) | 1,648.75 | 1,648.75 | 1,636.75 | 1,636.75 | 0 |
| 11th Dec 2025 (Thu) | 1,642.25 | 1,648.75 | 1,642.25 | 1,648.75 | 0 |
| 10th Dec 2025 (Wed) | 1,637.75 | 1,642.25 | 1,637.75 | 1,642.25 | 0 |
| 9th Dec 2025 (Tue) | 1,648.25 | 1,648.25 | 1,637.75 | 1,637.75 | 0 |
| 8th Dec 2025 (Mon) | 1,663.00 | 1,663.00 | 1,648.25 | 1,648.25 | 0 |