Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCI) Share Price

Price $1,626.75 on 16-12-2025 at 13:03:48
Change $0.00 0%
Buy $1,627.00
Sell $1,618.50
Last Trade: Unknown 0.00 at $1,616.00
Day's Volume: 0
Last Close: $1,626.75
Open: $1,626.75
ISIN: CH0106220491
Day's Range $0.00 - $0.00
52wk Range: $1,448.80 - $1,663.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,616.00 SI Trade
14:39:20 - 06-Oct-25
Buy* 2 $1,611.00 Automatic Execution
11:43:08 - 01-Oct-25
Sell* 3 $1,557.00 Automatic Execution
08:18:45 - 02-Jul-25
Buy* 1 $1,603.40 Automatic Execution
14:13:47 - 01-Apr-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,626.75 1,626.75 1,626.75 1,626.75 0
15th Dec 2025 (Mon) 1,636.75 1,636.75 1,626.75 1,626.75 0
12th Dec 2025 (Fri) 1,648.75 1,648.75 1,636.75 1,636.75 0
11th Dec 2025 (Thu) 1,642.25 1,648.75 1,642.25 1,648.75 0
10th Dec 2025 (Wed) 1,637.75 1,642.25 1,637.75 1,642.25 0
9th Dec 2025 (Tue) 1,648.25 1,648.25 1,637.75 1,637.75 0
8th Dec 2025 (Mon) 1,663.00 1,663.00 1,648.25 1,648.25 0
5th Dec 2025 (Fri) 1,651.50 1,663.00 1,651.50 1,663.00 0
4th Dec 2025 (Thu) 1,653.50 1,653.50 1,651.50 1,651.50 0
3rd Dec 2025 (Wed) 1,642.75 1,653.50 1,642.75 1,653.50 0
2nd Dec 2025 (Tue) 1,648.50 1,648.50 1,642.75 1,642.75 0
1st Dec 2025 (Mon) 1,645.00 1,648.50 1,645.00 1,648.50 0
28th Nov 2025 (Fri) 1,630.00 1,645.00 1,630.00 1,645.00 0
27th Nov 2025 (Thu) 1,624.25 1,630.00 1,624.25 1,630.00 0
26th Nov 2025 (Wed) 1,605.75 1,624.25 1,605.75 1,624.25 0
25th Nov 2025 (Tue) 1,610.75 1,610.75 1,605.75 1,605.75 0
24th Nov 2025 (Mon) 1,607.25 1,610.75 1,607.25 1,610.75 0
21st Nov 2025 (Fri) 1,621.75 1,621.75 1,607.25 1,607.25 0
20th Nov 2025 (Thu) 1,626.75 1,626.75 1,621.75 1,621.75 0
19th Nov 2025 (Wed) 1,637.50 1,637.50 1,626.75 1,626.75 0
18th Nov 2025 (Tue) 1,638.50 1,638.50 1,637.50 1,637.50 0
17th Nov 2025 (Mon) 1,647.50 1,647.50 1,638.50 1,638.50 0
See more Ubs Etc Comp $ price history
FTSE 100 Latest
Value9,702.37
Change-48.94

Login to your account

Forgot Password?

Not Registered