Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCI) Share Price

Price $1,500.10 on 04-04-2025 at 16:30:03
Change $-62.70 -4.01%
Buy $1,519.00
Sell $1,481.20
Buy / Sell CMCI Shares
Last Trade: Buy 1.00 at $1,603.40
Day's Volume: 0
Last Close: $1,500.10
Open: $1,562.80
ISIN: CH0106220491
Day's Range $0.00 - $0.00
52wk Range: $1,414.90 - $1,623.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,603.40 Automatic Execution
14:13:47 - 01-Apr-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1,562.80 1,562.80 1,500.10 1,500.10 0
3rd Apr 2025 (Thu) 1,605.30 1,605.30 1,562.80 1,562.80 0
2nd Apr 2025 (Wed) 1,602.90 1,605.30 1,602.90 1,605.30 0
1st Apr 2025 (Tue) 1,603.40 1,603.40 1,603.40 1,602.90 1
31st Mar 2025 (Mon) 1,586.30 1,595.90 1,586.30 1,595.90 0
28th Mar 2025 (Fri) 1,590.30 1,590.30 1,586.30 1,586.30 0
27th Mar 2025 (Thu) 1,595.50 1,595.50 1,590.30 1,590.30 0
26th Mar 2025 (Wed) 1,592.70 1,595.50 1,592.70 1,595.50 0
25th Mar 2025 (Tue) 1,592.00 1,592.70 1,592.00 1,592.70 0
24th Mar 2025 (Mon) 1,587.00 1,592.00 1,587.00 1,592.00 0
21st Mar 2025 (Fri) 1,593.70 1,593.70 1,587.00 1,587.00 0
20th Mar 2025 (Thu) 1,591.10 1,593.70 1,591.10 1,593.70 0
19th Mar 2025 (Wed) 1,588.70 1,591.10 1,588.70 1,591.10 0
18th Mar 2025 (Tue) 1,585.30 1,588.70 1,585.30 1,588.70 0
17th Mar 2025 (Mon) 1,569.70 1,585.30 1,569.70 1,585.30 0
14th Mar 2025 (Fri) 1,576.90 1,576.90 1,569.70 1,569.70 0
13th Mar 2025 (Thu) 1,572.90 1,576.90 1,572.90 1,576.90 0
12th Mar 2025 (Wed) 1,567.90 1,572.90 1,567.90 1,572.90 0
11th Mar 2025 (Tue) 1,563.20 1,567.90 1,563.20 1,567.90 0
10th Mar 2025 (Mon) 1,563.40 1,563.40 1,563.20 1,563.20 0
7th Mar 2025 (Fri) 1,555.00 1,563.40 1,555.00 1,563.40 0
6th Mar 2025 (Thu) 1,544.90 1,555.00 1,544.90 1,555.00 0
See more Ubs Etc Comp $ price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered