Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCI) Share Price

Price $1,519.50 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CMCI Shares
Last Trade: Buy 1.00 at $1,603.40
Day's Volume: 0
Last Close: $1,519.50
Open: $0.00
ISIN: CH0106220491
Day's Range $0.00 - $0.00
52wk Range: $1,414.90 - $1,623.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,603.40 Automatic Execution
14:13:47 - 01-Apr-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,512.50 1,519.50 1,512.50 1,519.50 0
7th May 2025 (Wed) 1,530.25 1,530.25 1,512.50 1,512.50 0
6th May 2025 (Tue) 1,462.60 1,530.25 1,462.60 1,530.25 0
5th May 2025 (Mon) 1,462.60 1,462.60 1,462.60 1,462.60 0
2nd May 2025 (Fri) 1,502.00 1,509.50 1,502.00 1,509.50 0
1st May 2025 (Thu) 1,510.00 1,510.00 1,502.00 1,502.00 0
30th Apr 2025 (Wed) 1,510.00 1,510.00 1,510.00 1,510.00 0
29th Apr 2025 (Tue) 1,510.00 1,510.00 1,510.00 1,510.00 0
28th Apr 2025 (Mon) 1,510.00 1,510.00 1,510.00 1,510.00 0
25th Apr 2025 (Fri) 1,510.00 1,510.00 1,510.00 1,510.00 0
24th Apr 2025 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 0
23rd Apr 2025 (Wed) 1,510.00 1,510.00 1,510.00 1,510.00 0
22nd Apr 2025 (Tue) 1,510.00 1,510.00 1,510.00 1,510.00 0
21st Apr 2025 (Mon) 1,510.00 1,510.00 1,510.00 1,510.00 0
18th Apr 2025 (Fri) 1,510.00 1,510.00 1,510.00 1,510.00 0
17th Apr 2025 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 0
16th Apr 2025 (Wed) 1,510.00 1,510.00 1,510.00 1,510.00 0
15th Apr 2025 (Tue) 1,510.00 1,510.00 1,510.00 1,510.00 0
14th Apr 2025 (Mon) 1,500.00 1,510.00 1,500.00 1,510.00 0
11th Apr 2025 (Fri) 1,490.70 1,500.00 1,490.70 1,500.00 0
10th Apr 2025 (Thu) 1,448.80 1,490.70 1,448.80 1,490.70 0
9th Apr 2025 (Wed) 1,472.60 1,472.60 1,448.80 1,448.80 0
See more Ubs Etc Comp $ price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered