Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCI) Share Price

Price $1,596.75 on 22-09-2025 at 08:26:24
Change $0.00 0%
Buy $1,604.00
Sell $1,595.50
Last Trade: Sell 3.00 at $1,557.00
Day's Volume: 0
Last Close: $1,596.75
Open: $1,596.75
ISIN: CH0106220491
Day's Range $0.00 - $0.00
52wk Range: $1,448.80 - $1,634.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1,557.00 Automatic Execution
08:18:45 - 02-Jul-25
Buy* 1 $1,603.40 Automatic Execution
14:13:47 - 01-Apr-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,602.25 1,602.25 1,596.75 1,596.75 0
18th Sep 2025 (Thu) 1,616.25 1,616.25 1,602.25 1,602.25 0
17th Sep 2025 (Wed) 1,630.75 1,630.75 1,616.25 1,616.25 0
16th Sep 2025 (Tue) 1,620.25 1,630.75 1,620.25 1,630.75 0
15th Sep 2025 (Mon) 1,609.75 1,620.25 1,609.75 1,620.25 0
12th Sep 2025 (Fri) 1,598.75 1,609.75 1,598.75 1,609.75 0
11th Sep 2025 (Thu) 1,600.75 1,600.75 1,598.75 1,598.75 0
10th Sep 2025 (Wed) 1,596.25 1,600.75 1,596.25 1,600.75 0
9th Sep 2025 (Tue) 1,591.75 1,596.25 1,591.75 1,596.25 0
8th Sep 2025 (Mon) 1,582.75 1,591.75 1,582.75 1,591.75 0
5th Sep 2025 (Fri) 1,591.75 1,591.75 1,582.75 1,582.75 0
4th Sep 2025 (Thu) 1,603.25 1,603.25 1,591.75 1,591.75 0
3rd Sep 2025 (Wed) 1,608.25 1,608.25 1,603.25 1,603.25 0
2nd Sep 2025 (Tue) 1,603.75 1,608.25 1,603.75 1,608.25 0
1st Sep 2025 (Mon) 1,594.75 1,603.75 1,594.75 1,603.75 0
29th Aug 2025 (Fri) 1,586.25 1,594.75 1,586.25 1,594.75 0
28th Aug 2025 (Thu) 1,585.75 1,586.25 1,585.75 1,586.25 0
27th Aug 2025 (Wed) 1,586.25 1,586.25 1,585.75 1,585.75 0
26th Aug 2025 (Tue) 1,591.25 1,591.25 1,586.25 1,586.25 0
25th Aug 2025 (Mon) 1,591.25 1,591.25 1,591.25 1,591.25 0
22nd Aug 2025 (Fri) 1,578.75 1,591.25 1,578.75 1,591.25 0
See more Ubs Etc Comp $ price history
FTSE 100 Latest
Value9,224.66
Change7.99

Login to your account

Forgot Password?

Not Registered