Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCI) Share Price

Price $1,603.25 on 18-07-2025 at 18:30:05
Change $17.00 1.07%
Buy $1,607.50
Sell $1,599.00
Buy / Sell CMCI Shares
Last Trade: Sell 3.00 at $1,557.00
Day's Volume: 0
Last Close: $1,603.25
Open: $1,586.25
ISIN: CH0106220491
Day's Range $0.00 - $0.00
52wk Range: $1,414.90 - $1,634.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1,557.00 Automatic Execution
08:18:45 - 02-Jul-25
Buy* 1 $1,603.40 Automatic Execution
14:13:47 - 01-Apr-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,586.25 1,603.25 1,586.25 1,603.25 0
17th Jul 2025 (Thu) 1,581.25 1,586.25 1,581.25 1,586.25 0
16th Jul 2025 (Wed) 1,584.25 1,584.25 1,581.25 1,581.25 0
15th Jul 2025 (Tue) 1,580.25 1,584.25 1,580.25 1,584.25 0
14th Jul 2025 (Mon) 1,590.75 1,590.75 1,580.25 1,580.25 0
11th Jul 2025 (Fri) 1,577.75 1,590.75 1,577.75 1,590.75 0
10th Jul 2025 (Thu) 1,580.75 1,580.75 1,577.75 1,577.75 0
9th Jul 2025 (Wed) 1,576.25 1,580.75 1,576.25 1,580.75 0
8th Jul 2025 (Tue) 1,570.50 1,576.25 1,570.50 1,576.25 0
7th Jul 2025 (Mon) 1,579.50 1,579.50 1,570.50 1,570.50 0
4th Jul 2025 (Fri) 1,583.25 1,583.25 1,579.50 1,579.50 0
3rd Jul 2025 (Thu) 1,570.75 1,583.25 1,570.75 1,583.25 0
2nd Jul 2025 (Wed) 1,557.00 1,557.00 1,557.00 1,570.75 3
1st Jul 2025 (Tue) 1,565.75 1,565.75 1,560.00 1,560.00 0
30th Jun 2025 (Mon) 1,570.50 1,570.50 1,565.75 1,565.75 0
27th Jun 2025 (Fri) 1,572.25 1,572.25 1,570.50 1,570.50 0
26th Jun 2025 (Thu) 1,565.25 1,572.25 1,565.25 1,572.25 0
25th Jun 2025 (Wed) 1,569.75 1,569.75 1,565.25 1,565.25 0
24th Jun 2025 (Tue) 1,618.25 1,618.25 1,569.75 1,569.75 0
23rd Jun 2025 (Mon) 1,623.50 1,623.50 1,618.25 1,618.25 0
20th Jun 2025 (Fri) 1,634.75 1,634.75 1,623.50 1,623.50 0
19th Jun 2025 (Thu) 1,617.00 1,634.75 1,617.00 1,634.75 0
See more Ubs Etc Comp $ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered