| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 544.55 | 544.55 | 541.85 | 541.85 | 761 |
| 9th Jul 2026 (Thu) | 548.50 | 548.50 | 544.55 | 544.55 | 0 |
| 8th Jul 2026 (Wed) | 544.00 | 544.00 | 543.90 | 548.50 | 13,359 |
| 7th Jul 2026 (Tue) | 537.70 | 538.30 | 537.70 | 538.30 | 0 |
| 6th Jul 2026 (Mon) | 530.85 | 537.70 | 530.85 | 537.70 | 105 |
| 3rd Jul 2026 (Fri) | 526.90 | 530.85 | 526.90 | 530.85 | 52 |
| 2nd Jul 2026 (Thu) | 530.15 | 530.15 | 526.90 | 526.90 | 0 |
| 1st Jul 2026 (Wed) | 530.80 | 530.80 | 530.15 | 530.15 | 0 |
| 30th Jun 2026 (Tue) | 528.50 | 530.80 | 528.50 | 530.80 | 0 |
| 29th Jun 2026 (Mon) | 531.65 | 531.65 | 528.50 | 528.50 | 522 |
| 26th Jun 2026 (Fri) | 534.30 | 534.30 | 533.70 | 531.65 | 1,566 |
| 25th Jun 2026 (Thu) | 533.80 | 534.60 | 533.80 | 534.20 | 1,599 |
| 24th Jun 2026 (Wed) | 541.20 | 541.20 | 532.70 | 532.70 | 0 |
| 23rd Jun 2026 (Tue) | 541.40 | 541.50 | 541.40 | 541.20 | 4,136 |
| 22nd Jun 2026 (Mon) | 551.35 | 551.35 | 546.40 | 546.40 | 0 |
| 19th Jun 2026 (Fri) | 551.60 | 551.60 | 551.60 | 551.35 | 2,186 |
| 18th Jun 2026 (Thu) | 550.75 | 550.75 | 547.50 | 547.50 | 105 |
| 17th Jun 2026 (Wed) | 552.60 | 555.10 | 552.60 | 550.75 | 6,272 |
| 16th Jun 2026 (Tue) | 551.95 | 551.95 | 547.60 | 547.60 | 0 |
| 15th Jun 2026 (Mon) | 556.45 | 556.45 | 551.95 | 551.95 | 0 |
| 12th Jun 2026 (Fri) | 559.40 | 560.10 | 558.50 | 556.45 | 2,507 |
| 11th Jun 2026 (Thu) | 564.25 | 566.10 | 564.25 | 566.10 | 0 |
| 10th Jun 2026 (Wed) | 564.35 | 564.35 | 564.25 | 564.25 | 0 |
| 9th Jun 2026 (Tue) | 575.85 | 575.85 | 564.35 | 564.35 | 0 |
| 8th Jun 2026 (Mon) | 573.55 | 575.85 | 573.55 | 575.85 | 0 |
| 5th Jun 2026 (Fri) | 580.75 | 580.75 | 573.55 | 573.55 | 0 |
| 4th Jun 2026 (Thu) | 590.05 | 590.05 | 580.75 | 580.75 | 3,064 |
| 3rd Jun 2026 (Wed) | 585.45 | 590.05 | 585.45 | 590.05 | 0 |
| 2nd Jun 2026 (Tue) | 589.80 | 589.80 | 585.45 | 585.45 | 0 |
| 1st Jun 2026 (Mon) | 579.45 | 589.80 | 579.45 | 589.80 | 0 |
| 29th May 2026 (Fri) | 582.30 | 582.30 | 582.30 | 579.45 | 963 |
| 28th May 2026 (Thu) | 584.15 | 584.65 | 584.15 | 584.65 | 0 |
| 27th May 2026 (Wed) | 593.25 | 593.25 | 584.15 | 584.15 | 0 |
| 26th May 2026 (Tue) | 600.60 | 600.60 | 593.25 | 593.25 | 0 |
| 25th May 2026 (Mon) | 600.60 | 600.60 | 600.60 | 600.60 | 0 |
| 22nd May 2026 (Fri) | 603.00 | 603.00 | 603.00 | 600.60 | 713 |
| 21st May 2026 (Thu) | 606.50 | 611.20 | 606.50 | 611.20 | 0 |
| 20th May 2026 (Wed) | 617.30 | 617.30 | 606.50 | 606.50 | 0 |
| 19th May 2026 (Tue) | 619.30 | 619.30 | 617.30 | 617.30 | 1,317 |
| 18th May 2026 (Mon) | 617.30 | 617.30 | 617.30 | 619.30 | 701 |
| 15th May 2026 (Fri) | 609.40 | 612.10 | 609.40 | 612.10 | 0 |
| 14th May 2026 (Thu) | 620.10 | 620.10 | 609.40 | 609.40 | 0 |
| 13th May 2026 (Wed) | 614.00 | 620.10 | 614.00 | 620.10 | 0 |
| 12th May 2026 (Tue) | 599.15 | 614.00 | 599.15 | 614.00 | 0 |
| 11th May 2026 (Mon) | 587.20 | 599.15 | 587.20 | 599.15 | 0 |