| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 617.30 | 617.30 | 606.50 | 606.50 | 0 |
| 19th May 2026 (Tue) | 619.30 | 619.30 | 617.30 | 617.30 | 1,317 |
| 18th May 2026 (Mon) | 617.30 | 617.30 | 617.30 | 619.30 | 701 |
| 15th May 2026 (Fri) | 609.40 | 612.10 | 609.40 | 612.10 | 0 |
| 14th May 2026 (Thu) | 620.10 | 620.10 | 609.40 | 609.40 | 0 |
| 13th May 2026 (Wed) | 614.00 | 620.10 | 614.00 | 620.10 | 0 |
| 12th May 2026 (Tue) | 599.15 | 614.00 | 599.15 | 614.00 | 0 |
| 11th May 2026 (Mon) | 587.20 | 599.15 | 587.20 | 599.15 | 0 |
| 8th May 2026 (Fri) | 580.30 | 587.20 | 580.30 | 587.20 | 3,556 |
| 7th May 2026 (Thu) | 581.60 | 581.60 | 581.60 | 580.30 | 500 |
| 6th May 2026 (Wed) | 600.50 | 600.50 | 584.70 | 584.70 | 0 |
| 5th May 2026 (Tue) | 596.20 | 600.50 | 596.20 | 600.50 | 0 |
| 4th May 2026 (Mon) | 596.20 | 596.20 | 596.20 | 596.20 | 0 |
| 1st May 2026 (Fri) | 596.80 | 596.80 | 596.20 | 596.20 | 554 |
| 30th Apr 2026 (Thu) | 601.50 | 601.50 | 596.80 | 596.80 | 15,325 |
| 29th Apr 2026 (Wed) | 589.35 | 601.50 | 589.35 | 601.50 | 1,351 |
| 28th Apr 2026 (Tue) | 586.20 | 589.35 | 586.20 | 589.35 | 0 |
| 27th Apr 2026 (Mon) | 583.05 | 586.20 | 583.05 | 586.20 | 0 |
| 24th Apr 2026 (Fri) | 579.75 | 583.05 | 579.75 | 583.05 | 0 |
| 23rd Apr 2026 (Thu) | 579.45 | 579.75 | 579.45 | 579.75 | 103 |
| 22nd Apr 2026 (Wed) | 571.75 | 579.45 | 571.75 | 579.45 | 0 |
| 21st Apr 2026 (Tue) | 566.05 | 571.75 | 566.05 | 571.75 | 0 |
| 20th Apr 2026 (Mon) | 557.95 | 566.05 | 557.95 | 566.05 | 0 |
| 17th Apr 2026 (Fri) | 555.50 | 555.50 | 554.20 | 557.95 | 1,667 |
| 16th Apr 2026 (Thu) | 566.35 | 573.45 | 566.35 | 573.45 | 0 |
| 15th Apr 2026 (Wed) | 565.65 | 566.35 | 565.65 | 566.35 | 0 |
| 14th Apr 2026 (Tue) | 575.25 | 575.25 | 565.65 | 565.65 | 0 |
| 13th Apr 2026 (Mon) | 565.95 | 575.25 | 565.95 | 575.25 | 0 |
| 10th Apr 2026 (Fri) | 572.75 | 572.75 | 565.95 | 565.95 | 0 |
| 9th Apr 2026 (Thu) | 564.25 | 572.75 | 564.25 | 572.75 | 0 |
| 8th Apr 2026 (Wed) | 558.40 | 558.50 | 558.40 | 564.25 | 1,552 |
| 7th Apr 2026 (Tue) | 600.00 | 600.00 | 600.00 | 601.50 | 723 |
| 6th Apr 2026 (Mon) | 593.40 | 593.40 | 593.40 | 593.40 | 0 |
| 3rd Apr 2026 (Fri) | 593.40 | 593.40 | 593.40 | 593.40 | 0 |
| 2nd Apr 2026 (Thu) | 578.75 | 593.40 | 578.75 | 593.40 | 162 |
| 1st Apr 2026 (Wed) | 575.50 | 576.00 | 575.50 | 578.75 | 2,114 |
| 31st Mar 2026 (Tue) | 590.20 | 593.50 | 590.20 | 593.50 | 179 |
| 30th Mar 2026 (Mon) | 580.15 | 590.20 | 580.15 | 590.20 | 0 |
| 27th Mar 2026 (Fri) | 568.85 | 580.15 | 568.85 | 580.15 | 260 |
| 26th Mar 2026 (Thu) | 556.85 | 568.85 | 556.85 | 568.85 | 55 |
| 25th Mar 2026 (Wed) | 559.95 | 559.95 | 556.85 | 556.85 | 0 |
| 24th Mar 2026 (Tue) | 557.55 | 559.95 | 557.55 | 559.95 | 0 |
| 23rd Mar 2026 (Mon) | 553.10 | 553.10 | 553.10 | 557.55 | 1,161 |