| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 643.30 | 643.30 | 635.20 | 635.20 | 2,353 |
| 25th Sep 2026 (Fri) | 641.90 | 641.90 | 641.90 | 643.30 | 926 |
| 24th Sep 2026 (Thu) | 643.15 | 653.95 | 643.15 | 653.95 | 0 |
| 23rd Sep 2026 (Wed) | 639.35 | 643.15 | 639.35 | 643.15 | 0 |
| 22nd Sep 2026 (Tue) | 638.25 | 639.35 | 638.25 | 639.35 | 0 |
| 21st Sep 2026 (Mon) | 642.30 | 642.30 | 638.25 | 638.25 | 0 |
| 18th Sep 2026 (Fri) | 643.65 | 643.65 | 642.30 | 642.30 | 0 |
| 17th Sep 2026 (Thu) | 639.40 | 643.65 | 639.40 | 643.65 | 0 |
| 16th Sep 2026 (Wed) | 641.30 | 641.30 | 639.40 | 639.40 | 0 |
| 15th Sep 2026 (Tue) | 635.60 | 641.30 | 635.60 | 641.30 | 1,014 |
| 14th Sep 2026 (Mon) | 631.50 | 635.60 | 631.50 | 635.60 | 0 |
| 11th Sep 2026 (Fri) | 636.05 | 636.05 | 631.50 | 631.50 | 0 |
| 10th Sep 2026 (Thu) | 628.30 | 636.05 | 628.30 | 636.05 | 0 |
| 9th Sep 2026 (Wed) | 622.90 | 628.30 | 622.90 | 628.30 | 593 |
| 8th Sep 2026 (Tue) | 623.00 | 623.00 | 622.90 | 622.90 | 108 |
| 7th Sep 2026 (Mon) | 619.75 | 623.00 | 619.75 | 623.00 | 0 |
| 4th Sep 2026 (Fri) | 621.30 | 621.30 | 619.75 | 619.75 | 0 |
| 3rd Sep 2026 (Thu) | 624.65 | 624.65 | 621.30 | 621.30 | 0 |
| 2nd Sep 2026 (Wed) | 617.60 | 624.65 | 617.60 | 624.65 | 1,051 |
| 1st Sep 2026 (Tue) | 613.60 | 613.60 | 613.60 | 617.60 | 3,932 |
| 31st Aug 2026 (Mon) | 607.35 | 607.35 | 607.35 | 607.35 | 0 |
| 28th Aug 2026 (Fri) | 599.80 | 607.35 | 599.80 | 607.35 | 113 |
| 27th Aug 2026 (Thu) | 594.80 | 599.80 | 594.80 | 599.80 | 101 |
| 26th Aug 2026 (Wed) | 591.05 | 594.80 | 591.05 | 594.80 | 0 |
| 25th Aug 2026 (Tue) | 595.30 | 595.30 | 591.05 | 591.05 | 0 |
| 24th Aug 2026 (Mon) | 599.00 | 599.00 | 595.30 | 595.30 | 0 |
| 21st Aug 2026 (Fri) | 596.10 | 599.00 | 596.10 | 599.00 | 0 |
| 20th Aug 2026 (Thu) | 591.60 | 596.10 | 591.60 | 596.10 | 0 |
| 19th Aug 2026 (Wed) | 588.00 | 591.60 | 588.00 | 591.60 | 756 |
| 18th Aug 2026 (Tue) | 584.95 | 588.00 | 584.95 | 588.00 | 0 |
| 17th Aug 2026 (Mon) | 579.10 | 584.95 | 579.10 | 584.95 | 0 |
| 14th Aug 2026 (Fri) | 579.95 | 579.95 | 579.10 | 579.10 | 0 |
| 13th Aug 2026 (Thu) | 581.85 | 581.85 | 579.95 | 579.95 | 0 |
| 12th Aug 2026 (Wed) | 574.90 | 581.85 | 574.90 | 581.85 | 0 |
| 11th Aug 2026 (Tue) | 574.35 | 574.90 | 574.35 | 574.90 | 11,532 |
| 10th Aug 2026 (Mon) | 564.65 | 574.35 | 564.65 | 574.35 | 0 |
| 7th Aug 2026 (Fri) | 559.05 | 564.65 | 559.05 | 564.65 | 0 |
| 6th Aug 2026 (Thu) | 559.60 | 559.60 | 559.60 | 559.05 | 2,545 |
| 5th Aug 2026 (Wed) | 553.65 | 556.15 | 553.65 | 556.15 | 0 |
| 4th Aug 2026 (Tue) | 562.35 | 562.35 | 553.65 | 553.65 | 212 |
| 3rd Aug 2026 (Mon) | 569.90 | 569.90 | 562.35 | 562.35 | 0 |
| 31st Jul 2026 (Fri) | 572.35 | 572.35 | 569.90 | 569.90 | 1,477 |
| 30th Jul 2026 (Thu) | 578.90 | 578.90 | 572.35 | 572.35 | 0 |
| 29th Jul 2026 (Wed) | 568.70 | 578.90 | 568.70 | 578.90 | 0 |