| Price | 611.20p on 21-05-2026 at 17:05:10 |
|---|---|
| Change | 4.70p 0.77% |
| Buy | 611.70p |
| Sell | 610.70p |
| Last Trade: | Buy 1,317.00 at 620.40p |
| Day's Volume: | 0 |
| Last Close: | 611.20p |
| Open: | 606.50p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.075p - 620.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,317 | 620.40p | Suspected BUY Trade |
12:36:48 - 19-May-26 |
| Buy* | 701 | 617.30p | Automatic Execution |
08:48:46 - 18-May-26 |
| Sell* | 3,556 | 585.003p | Ordinary |
12:29:57 - 08-May-26 |
| Sell* | 500 | 581.60p | Automatic Execution |
11:01:21 - 07-May-26 |
| Sell* | 554 | 599.30p | Negotiated Trade |
11:21:17 - 01-May-26 |
| Sell* | 1,351 | 598.852p | Negotiated Trade |
09:36:39 - 29-Apr-26 |
| Buy* | 103 | 580.80p | Suspected BUY Trade |
09:46:19 - 23-Apr-26 |
| Buy* | 747 | 554.20p | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Buy* | 747 | 555.50p | Automatic Execution |
14:30:10 - 17-Apr-26 |
| Buy* | 173 | 568.10p | Suspected BUY Trade |
10:49:13 - 17-Apr-26 |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:02 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:35 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
