| Price | 541.85p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -2.70p -0.5% |
| Buy | 542.20p |
| Sell | 541.50p |
| Last Trade: | Buy 761.00 at 540.20p |
| Day's Volume: | 761 |
| Last Close: | 541.85p |
| Open: | 544.55p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 393.025p - 620.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 540.20p |
| Shares in Issue: | N/A |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 761 | 540.20p | Suspected BUY Trade |
09:37:57 - 10-Jul-26 |
| Sell* | 6,173 | 543.90p | Automatic Execution |
13:38:50 - 08-Jul-26 |
| Sell* | 794 | 544.00p | Automatic Execution |
13:38:50 - 08-Jul-26 |
| Sell* | 6,392 | 544.00p | Negotiated Trade |
13:38:22 - 08-Jul-26 |
| Sell* | 105 | 534.10p | Negotiated Trade |
09:58:25 - 06-Jul-26 |
| Buy* | 52 | 531.20p | Suspected BUY Trade |
10:20:16 - 03-Jul-26 |
| Sell* | 522 | 531.90p | Negotiated Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 783 | 533.70p | Automatic Execution |
08:12:05 - 26-Jun-26 |
| Buy* | 783 | 534.30p | Automatic Execution |
08:03:07 - 26-Jun-26 |
| Buy* | 799 | 533.80p | Automatic Execution |
15:26:19 - 25-Jun-26 |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:31 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
