| Price | 635.20p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -8.10p -1.26% |
| Buy | 635.70p |
| Sell | 634.70p |
| Last Trade: | Buy 608.00 at 637.70p |
| Day's Volume: | 2,353 |
| Last Close: | 635.20p |
| Open: | 643.30p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.325p - 653.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 637.20164p |
| Shares in Issue: | N/A |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | 637.70p | Suspected BUY Trade |
09:50:20 - 28-Sep-26 |
| Sell* | 1,745 | 637.028p | Ordinary |
09:50:03 - 28-Sep-26 |
| Sell* | 488 | 640.60p | Negotiated Trade |
15:34:09 - 25-Sep-26 |
| Buy* | 438 | 641.90p | Automatic Execution |
08:04:14 - 25-Sep-26 |
| Buy* | 468 | 640.764p | Ordinary |
16:01:48 - 15-Sep-26 |
| Buy* | 546 | 640.80p | Suspected BUY Trade |
15:59:56 - 15-Sep-26 |
| Sell* | 593 | 628.531p | Ordinary |
10:35:33 - 09-Sep-26 |
| Sell* | 108 | 627.40p | Negotiated Trade |
09:38:36 - 08-Sep-26 |
| Unknown* | 1,051 | 618.57p | OTC Trade |
10:36:58 - 02-Sep-26 |
| Sell* | 152 | 613.60p | Automatic Execution |
11:07:29 - 01-Sep-26 |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
