| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 395.525 | 399.75 | 395.525 | 399.75 | 0 |
| 8th May 2025 (Thu) | 394.30 | 395.525 | 394.30 | 395.525 | 0 |
| 7th May 2025 (Wed) | 394.00 | 394.00 | 394.00 | 394.30 | 10,529 |
| 6th May 2025 (Tue) | 403.075 | 403.075 | 397.65 | 397.65 | 0 |
| 5th May 2025 (Mon) | 403.075 | 403.075 | 403.075 | 403.075 | 0 |
| 2nd May 2025 (Fri) | 393.20 | 395.10 | 393.20 | 395.10 | 0 |
| 1st May 2025 (Thu) | 395.75 | 395.75 | 393.20 | 393.20 | 0 |
| 30th Apr 2025 (Wed) | 397.125 | 397.125 | 395.75 | 395.75 | 0 |
| 29th Apr 2025 (Tue) | 399.275 | 399.275 | 397.125 | 397.125 | 0 |
| 28th Apr 2025 (Mon) | 402.325 | 402.325 | 399.275 | 399.275 | 0 |
| 25th Apr 2025 (Fri) | 401.80 | 402.325 | 401.80 | 402.325 | 0 |
| 24th Apr 2025 (Thu) | 401.70 | 401.80 | 401.70 | 401.80 | 0 |
| 23rd Apr 2025 (Wed) | 401.525 | 401.70 | 401.525 | 401.70 | 0 |
| 22nd Apr 2025 (Tue) | 404.425 | 404.425 | 401.525 | 401.525 | 0 |
| 21st Apr 2025 (Mon) | 404.425 | 404.425 | 404.425 | 404.425 | 0 |
| 18th Apr 2025 (Fri) | 404.425 | 404.425 | 404.425 | 404.425 | 0 |
| 17th Apr 2025 (Thu) | 403.425 | 404.425 | 403.425 | 404.425 | 204 |
| 16th Apr 2025 (Wed) | 398.20 | 403.425 | 398.20 | 403.425 | 0 |
| 15th Apr 2025 (Tue) | 401.225 | 401.225 | 398.20 | 398.20 | 0 |
| 14th Apr 2025 (Mon) | 403.95 | 403.95 | 401.225 | 401.225 | 0 |
| 11th Apr 2025 (Fri) | 402.375 | 403.95 | 402.375 | 403.95 | 70 |
| 10th Apr 2025 (Thu) | 396.475 | 402.375 | 396.475 | 402.375 | 0 |
| 9th Apr 2025 (Wed) | 401.80 | 401.80 | 396.475 | 396.475 | 0 |
| 8th Apr 2025 (Tue) | 402.50 | 402.50 | 401.80 | 401.80 | 0 |
| 7th Apr 2025 (Mon) | 402.025 | 402.50 | 402.025 | 402.50 | 0 |
| 4th Apr 2025 (Fri) | 412.95 | 412.95 | 402.025 | 402.025 | 0 |
| 3rd Apr 2025 (Thu) | 429.70 | 429.70 | 412.95 | 412.95 | 0 |
| 2nd Apr 2025 (Wed) | 431.375 | 431.375 | 429.70 | 429.70 | 0 |
| 1st Apr 2025 (Tue) | 430.125 | 431.375 | 430.125 | 431.375 | 358 |
| 31st Mar 2025 (Mon) | 425.95 | 430.125 | 425.95 | 430.125 | 0 |
| 28th Mar 2025 (Fri) | 426.50 | 426.50 | 425.95 | 425.95 | 0 |
| 27th Mar 2025 (Thu) | 428.875 | 428.875 | 426.50 | 426.50 | 0 |
| 26th Mar 2025 (Wed) | 425.725 | 428.875 | 425.725 | 428.875 | 0 |
| 25th Mar 2025 (Tue) | 427.00 | 427.00 | 425.725 | 425.725 | 0 |
| 24th Mar 2025 (Mon) | 426.95 | 427.00 | 426.95 | 427.00 | 0 |
| 21st Mar 2025 (Fri) | 426.05 | 426.95 | 426.05 | 426.95 | 269 |
| 20th Mar 2025 (Thu) | 425.70 | 426.05 | 425.70 | 426.05 | 733 |
| 19th Mar 2025 (Wed) | 426.05 | 426.05 | 425.70 | 425.70 | 0 |
| 18th Mar 2025 (Tue) | 424.875 | 426.05 | 424.875 | 426.05 | 0 |
| 17th Mar 2025 (Mon) | 423.50 | 424.875 | 423.50 | 424.875 | 0 |
| 14th Mar 2025 (Fri) | 425.375 | 425.375 | 423.50 | 423.50 | 0 |
| 13th Mar 2025 (Thu) | 420.925 | 425.375 | 420.925 | 425.375 | 3,148 |
| 12th Mar 2025 (Wed) | 422.275 | 422.275 | 420.925 | 420.925 | 0 |
| 11th Mar 2025 (Tue) | 422.425 | 422.425 | 422.275 | 422.275 | 0 |