| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 445.55 | 445.55 | 441.05 | 441.05 | 0 |
| 15th Dec 2025 (Mon) | 448.125 | 448.125 | 445.55 | 445.55 | 0 |
| 12th Dec 2025 (Fri) | 450.075 | 450.075 | 448.125 | 448.125 | 0 |
| 11th Dec 2025 (Thu) | 448.85 | 450.075 | 448.85 | 450.075 | 0 |
| 10th Dec 2025 (Wed) | 450.30 | 450.30 | 448.85 | 448.85 | 0 |
| 9th Dec 2025 (Tue) | 450.575 | 450.575 | 450.30 | 450.30 | 0 |
| 8th Dec 2025 (Mon) | 456.275 | 456.275 | 450.575 | 450.575 | 0 |
| 5th Dec 2025 (Fri) | 450.05 | 456.275 | 450.05 | 456.275 | 0 |
| 4th Dec 2025 (Thu) | 452.05 | 452.05 | 450.05 | 450.05 | 0 |
| 3rd Dec 2025 (Wed) | 454.20 | 454.20 | 452.05 | 452.05 | 0 |
| 2nd Dec 2025 (Tue) | 453.70 | 453.70 | 453.70 | 454.20 | 2,310 |
| 1st Dec 2025 (Mon) | 451.00 | 455.25 | 451.00 | 455.25 | 0 |
| 28th Nov 2025 (Fri) | 443.075 | 451.00 | 443.075 | 451.00 | 196 |
| 27th Nov 2025 (Thu) | 442.775 | 443.075 | 442.775 | 443.075 | 0 |
| 26th Nov 2025 (Wed) | 437.375 | 442.775 | 437.375 | 442.775 | 287 |
| 25th Nov 2025 (Tue) | 441.175 | 441.175 | 437.375 | 437.375 | 0 |
| 24th Nov 2025 (Mon) | 441.225 | 441.225 | 441.175 | 441.175 | 0 |
| 21st Nov 2025 (Fri) | 445.475 | 445.475 | 441.225 | 441.225 | 0 |
| 20th Nov 2025 (Thu) | 448.075 | 448.075 | 445.475 | 445.475 | 0 |
| 19th Nov 2025 (Wed) | 446.95 | 448.075 | 446.95 | 448.075 | 0 |
| 18th Nov 2025 (Tue) | 446.875 | 446.95 | 446.875 | 446.95 | 801 |
| 17th Nov 2025 (Mon) | 449.525 | 449.525 | 446.875 | 446.875 | 0 |
| 14th Nov 2025 (Fri) | 451.05 | 451.05 | 449.525 | 449.525 | 0 |
| 13th Nov 2025 (Thu) | 451.725 | 451.725 | 451.05 | 451.05 | 3,965 |
| 12th Nov 2025 (Wed) | 448.95 | 451.725 | 448.95 | 451.725 | 0 |
| 11th Nov 2025 (Tue) | 443.10 | 448.95 | 443.10 | 448.95 | 0 |
| 10th Nov 2025 (Mon) | 438.975 | 443.10 | 438.975 | 443.10 | 560 |
| 7th Nov 2025 (Fri) | 438.80 | 438.975 | 438.80 | 438.975 | 203 |
| 6th Nov 2025 (Thu) | 444.625 | 444.625 | 438.80 | 438.80 | 0 |
| 5th Nov 2025 (Wed) | 443.025 | 444.625 | 443.025 | 444.625 | 0 |
| 4th Nov 2025 (Tue) | 441.70 | 443.025 | 441.70 | 443.025 | 5,501 |
| 3rd Nov 2025 (Mon) | 439.325 | 441.70 | 439.325 | 441.70 | 0 |
| 31st Oct 2025 (Fri) | 438.35 | 439.325 | 438.35 | 439.325 | 0 |
| 30th Oct 2025 (Thu) | 435.725 | 438.35 | 435.725 | 438.35 | 0 |
| 29th Oct 2025 (Wed) | 430.425 | 435.725 | 430.425 | 435.725 | 0 |
| 28th Oct 2025 (Tue) | 430.15 | 430.425 | 430.15 | 430.425 | 294,954 |
| 27th Oct 2025 (Mon) | 433.875 | 433.875 | 430.15 | 430.15 | 0 |
| 24th Oct 2025 (Fri) | 433.875 | 433.875 | 433.875 | 433.875 | 0 |
| 23rd Oct 2025 (Thu) | 423.525 | 433.875 | 423.525 | 433.875 | 0 |
| 22nd Oct 2025 (Wed) | 421.675 | 423.525 | 421.675 | 423.525 | 0 |
| 21st Oct 2025 (Tue) | 427.275 | 427.275 | 421.675 | 421.675 | 0 |
| 20th Oct 2025 (Mon) | 423.525 | 427.275 | 423.525 | 427.275 | 0 |
| 17th Oct 2025 (Fri) | 427.25 | 427.25 | 423.525 | 423.525 | 0 |
| 16th Oct 2025 (Thu) | 424.55 | 427.25 | 424.55 | 427.25 | 0 |