| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 408.10 | 410.025 | 408.10 | 410.025 | 0 |
| 18th Sep 2025 (Thu) | 408.975 | 408.975 | 408.10 | 408.10 | 0 |
| 17th Sep 2025 (Wed) | 412.025 | 412.025 | 408.975 | 408.975 | 0 |
| 16th Sep 2025 (Tue) | 410.30 | 412.025 | 410.30 | 412.025 | 0 |
| 15th Sep 2025 (Mon) | 409.75 | 410.30 | 409.75 | 410.30 | 0 |
| 12th Sep 2025 (Fri) | 405.625 | 409.75 | 405.625 | 409.75 | 0 |
| 11th Sep 2025 (Thu) | 406.725 | 406.725 | 405.625 | 405.625 | 0 |
| 10th Sep 2025 (Wed) | 406.625 | 406.725 | 406.625 | 406.725 | 0 |
| 9th Sep 2025 (Tue) | 406.20 | 406.625 | 406.20 | 406.625 | 2,008 |
| 8th Sep 2025 (Mon) | 404.10 | 406.20 | 404.10 | 406.20 | 0 |
| 5th Sep 2025 (Fri) | 408.10 | 408.10 | 404.10 | 404.10 | 0 |
| 4th Sep 2025 (Thu) | 410.225 | 410.225 | 408.10 | 408.10 | 0 |
| 3rd Sep 2025 (Wed) | 414.55 | 415.60 | 414.45 | 410.225 | 10,599 |
| 2nd Sep 2025 (Tue) | 406.80 | 412.25 | 406.80 | 412.25 | 1,194 |
| 1st Sep 2025 (Mon) | 403.625 | 406.80 | 403.625 | 406.80 | 130 |
| 29th Aug 2025 (Fri) | 400.25 | 403.625 | 400.25 | 403.625 | 0 |
| 28th Aug 2025 (Thu) | 400.475 | 400.475 | 400.25 | 400.25 | 7,512 |
| 27th Aug 2025 (Wed) | 400.375 | 400.475 | 400.375 | 400.475 | 1,066 |
| 26th Aug 2025 (Tue) | 400.475 | 400.475 | 400.375 | 400.375 | 0 |
| 25th Aug 2025 (Mon) | 400.475 | 400.475 | 400.475 | 400.475 | 0 |
| 22nd Aug 2025 (Fri) | 399.975 | 400.475 | 399.975 | 400.475 | 0 |
| 21st Aug 2025 (Thu) | 396.825 | 399.975 | 396.825 | 399.975 | 0 |
| 20th Aug 2025 (Wed) | 393.025 | 396.825 | 393.025 | 396.825 | 0 |
| 19th Aug 2025 (Tue) | 394.825 | 394.825 | 393.025 | 393.025 | 0 |
| 18th Aug 2025 (Mon) | 394.475 | 394.825 | 394.475 | 394.825 | 628 |
| 15th Aug 2025 (Fri) | 394.275 | 394.475 | 394.275 | 394.475 | 730 |
| 14th Aug 2025 (Thu) | 393.75 | 394.275 | 393.75 | 394.275 | 0 |
| 13th Aug 2025 (Wed) | 395.80 | 395.80 | 393.75 | 393.75 | 0 |
| 12th Aug 2025 (Tue) | 400.00 | 400.00 | 395.80 | 395.80 | 6,003 |
| 11th Aug 2025 (Mon) | 400.50 | 400.50 | 400.00 | 400.00 | 0 |
| 8th Aug 2025 (Fri) | 400.25 | 400.50 | 400.25 | 400.50 | 0 |
| 7th Aug 2025 (Thu) | 401.70 | 401.70 | 400.25 | 400.25 | 0 |
| 6th Aug 2025 (Wed) | 402.325 | 402.325 | 401.70 | 401.70 | 0 |
| 5th Aug 2025 (Tue) | 403.95 | 403.95 | 402.325 | 402.325 | 0 |
| 4th Aug 2025 (Mon) | 404.60 | 404.60 | 403.95 | 403.95 | 0 |
| 1st Aug 2025 (Fri) | 407.025 | 407.025 | 404.60 | 404.60 | 883 |
| 31st Jul 2025 (Thu) | 414.025 | 414.025 | 407.025 | 407.025 | 0 |
| 30th Jul 2025 (Wed) | 412.825 | 414.025 | 412.825 | 414.025 | 370 |
| 29th Jul 2025 (Tue) | 410.075 | 412.825 | 410.075 | 412.825 | 0 |
| 28th Jul 2025 (Mon) | 410.275 | 410.275 | 410.075 | 410.075 | 0 |
| 25th Jul 2025 (Fri) | 410.60 | 410.60 | 410.275 | 410.275 | 0 |
| 24th Jul 2025 (Thu) | 410.15 | 410.60 | 410.15 | 410.60 | 0 |
| 23rd Jul 2025 (Wed) | 412.05 | 412.05 | 410.15 | 410.15 | 0 |
| 22nd Jul 2025 (Tue) | 411.625 | 412.05 | 411.625 | 412.05 | 94 |