| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 488.075 | 491.30 | 488.075 | 491.30 | 0 |
| 5th Feb 2026 (Thu) | 490.725 | 490.725 | 488.075 | 488.075 | 0 |
| 4th Feb 2026 (Wed) | 489.55 | 490.725 | 489.55 | 490.725 | 0 |
| 3rd Feb 2026 (Tue) | 479.225 | 489.55 | 479.225 | 489.55 | 311 |
| 2nd Feb 2026 (Mon) | 506.15 | 506.15 | 479.225 | 479.225 | 0 |
| 30th Jan 2026 (Fri) | 512.25 | 512.25 | 506.15 | 506.15 | 1,844 |
| 29th Jan 2026 (Thu) | 509.35 | 512.25 | 509.35 | 512.25 | 0 |
| 28th Jan 2026 (Wed) | 500.425 | 509.35 | 500.425 | 509.35 | 0 |
| 27th Jan 2026 (Tue) | 502.85 | 502.85 | 500.425 | 500.425 | 0 |
| 26th Jan 2026 (Mon) | 499.25 | 502.85 | 499.25 | 502.85 | 0 |
| 23rd Jan 2026 (Fri) | 493.575 | 499.25 | 493.575 | 499.25 | 0 |
| 22nd Jan 2026 (Thu) | 492.825 | 493.575 | 492.825 | 493.575 | 12,002 |
| 21st Jan 2026 (Wed) | 487.50 | 492.825 | 487.50 | 492.825 | 0 |
| 20th Jan 2026 (Tue) | 486.85 | 487.50 | 486.85 | 487.50 | 0 |
| 19th Jan 2026 (Mon) | 482.15 | 486.85 | 482.15 | 486.85 | 0 |
| 16th Jan 2026 (Fri) | 482.875 | 482.875 | 482.15 | 482.15 | 0 |
| 15th Jan 2026 (Thu) | 484.675 | 484.675 | 482.875 | 482.875 | 0 |
| 14th Jan 2026 (Wed) | 482.875 | 484.675 | 482.875 | 484.675 | 3,958 |
| 13th Jan 2026 (Tue) | 479.825 | 482.875 | 479.825 | 482.875 | 0 |
| 12th Jan 2026 (Mon) | 473.45 | 479.825 | 473.45 | 479.825 | 0 |
| 9th Jan 2026 (Fri) | 464.225 | 473.45 | 464.225 | 473.45 | 0 |
| 8th Jan 2026 (Thu) | 465.70 | 465.70 | 464.225 | 464.225 | 261 |
| 7th Jan 2026 (Wed) | 471.275 | 471.275 | 465.70 | 465.70 | 165 |
| 6th Jan 2026 (Tue) | 463.45 | 471.275 | 463.45 | 471.275 | 65 |
| 5th Jan 2026 (Mon) | 451.825 | 463.45 | 451.825 | 463.45 | 0 |
| 2nd Jan 2026 (Fri) | 456.00 | 456.00 | 451.825 | 451.825 | 662 |
| 1st Jan 2026 (Thu) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 31st Dec 2025 (Wed) | 463.825 | 463.825 | 456.00 | 456.00 | 0 |
| 30th Dec 2025 (Tue) | 455.775 | 463.825 | 455.775 | 463.825 | 0 |
| 29th Dec 2025 (Mon) | 461.25 | 461.25 | 455.775 | 455.775 | 0 |
| 26th Dec 2025 (Fri) | 461.25 | 461.25 | 461.25 | 461.25 | 0 |
| 25th Dec 2025 (Thu) | 461.25 | 461.25 | 461.25 | 461.25 | 0 |
| 24th Dec 2025 (Wed) | 456.175 | 461.25 | 456.175 | 461.25 | 0 |
| 23rd Dec 2025 (Tue) | 455.75 | 455.75 | 455.75 | 456.175 | 2,147 |
| 22nd Dec 2025 (Mon) | 449.75 | 452.075 | 449.75 | 452.075 | 0 |
| 19th Dec 2025 (Fri) | 448.225 | 449.75 | 448.225 | 449.75 | 0 |
| 18th Dec 2025 (Thu) | 446.90 | 448.225 | 446.90 | 448.225 | 0 |
| 17th Dec 2025 (Wed) | 441.05 | 446.90 | 441.05 | 446.90 | 0 |
| 16th Dec 2025 (Tue) | 445.55 | 445.55 | 441.05 | 441.05 | 0 |
| 15th Dec 2025 (Mon) | 448.125 | 448.125 | 445.55 | 445.55 | 0 |
| 12th Dec 2025 (Fri) | 450.075 | 450.075 | 448.125 | 448.125 | 0 |
| 11th Dec 2025 (Thu) | 448.85 | 450.075 | 448.85 | 450.075 | 0 |
| 10th Dec 2025 (Wed) | 450.30 | 450.30 | 448.85 | 448.85 | 0 |
| 9th Dec 2025 (Tue) | 450.575 | 450.575 | 450.30 | 450.30 | 0 |
| 8th Dec 2025 (Mon) | 456.275 | 456.275 | 450.575 | 450.575 | 0 |