| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 396.30 | 397.675 | 396.30 | 397.675 | 0 |
| 2nd Jun 2025 (Mon) | 389.075 | 396.30 | 389.075 | 396.30 | 0 |
| 30th May 2025 (Fri) | 390.80 | 390.80 | 389.075 | 389.075 | 38 |
| 29th May 2025 (Thu) | 393.90 | 393.90 | 390.80 | 390.80 | 0 |
| 28th May 2025 (Wed) | 392.70 | 393.90 | 392.70 | 393.90 | 362 |
| 27th May 2025 (Tue) | 394.00 | 394.00 | 392.70 | 392.70 | 0 |
| 26th May 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 23rd May 2025 (Fri) | 396.25 | 396.625 | 396.25 | 396.625 | 0 |
| 22nd May 2025 (Thu) | 398.65 | 398.65 | 396.25 | 396.25 | 0 |
| 21st May 2025 (Wed) | 397.525 | 398.65 | 397.525 | 398.65 | 0 |
| 20th May 2025 (Tue) | 394.375 | 397.525 | 394.375 | 397.525 | 0 |
| 19th May 2025 (Mon) | 397.075 | 397.075 | 394.375 | 394.375 | 0 |
| 16th May 2025 (Fri) | 397.925 | 397.925 | 397.075 | 397.075 | 0 |
| 15th May 2025 (Thu) | 401.05 | 401.05 | 397.925 | 397.925 | 0 |
| 14th May 2025 (Wed) | 402.375 | 402.375 | 401.05 | 401.05 | 0 |
| 13th May 2025 (Tue) | 403.20 | 403.20 | 402.375 | 402.375 | 0 |
| 12th May 2025 (Mon) | 399.75 | 403.20 | 399.75 | 403.20 | 0 |
| 9th May 2025 (Fri) | 395.525 | 399.75 | 395.525 | 399.75 | 0 |
| 8th May 2025 (Thu) | 394.30 | 395.525 | 394.30 | 395.525 | 0 |
| 7th May 2025 (Wed) | 394.00 | 394.00 | 394.00 | 394.30 | 10,529 |
| 6th May 2025 (Tue) | 403.075 | 403.075 | 397.65 | 397.65 | 0 |
| 5th May 2025 (Mon) | 403.075 | 403.075 | 403.075 | 403.075 | 0 |
| 2nd May 2025 (Fri) | 393.20 | 395.10 | 393.20 | 395.10 | 0 |
| 1st May 2025 (Thu) | 395.75 | 395.75 | 393.20 | 393.20 | 0 |
| 30th Apr 2025 (Wed) | 397.125 | 397.125 | 395.75 | 395.75 | 0 |
| 29th Apr 2025 (Tue) | 399.275 | 399.275 | 397.125 | 397.125 | 0 |
| 28th Apr 2025 (Mon) | 402.325 | 402.325 | 399.275 | 399.275 | 0 |
| 25th Apr 2025 (Fri) | 401.80 | 402.325 | 401.80 | 402.325 | 0 |
| 24th Apr 2025 (Thu) | 401.70 | 401.80 | 401.70 | 401.80 | 0 |
| 23rd Apr 2025 (Wed) | 401.525 | 401.70 | 401.525 | 401.70 | 0 |
| 22nd Apr 2025 (Tue) | 404.425 | 404.425 | 401.525 | 401.525 | 0 |
| 21st Apr 2025 (Mon) | 404.425 | 404.425 | 404.425 | 404.425 | 0 |
| 18th Apr 2025 (Fri) | 404.425 | 404.425 | 404.425 | 404.425 | 0 |
| 17th Apr 2025 (Thu) | 403.425 | 404.425 | 403.425 | 404.425 | 204 |
| 16th Apr 2025 (Wed) | 398.20 | 403.425 | 398.20 | 403.425 | 0 |
| 15th Apr 2025 (Tue) | 401.225 | 401.225 | 398.20 | 398.20 | 0 |
| 14th Apr 2025 (Mon) | 403.95 | 403.95 | 401.225 | 401.225 | 0 |
| 11th Apr 2025 (Fri) | 402.375 | 403.95 | 402.375 | 403.95 | 70 |
| 10th Apr 2025 (Thu) | 396.475 | 402.375 | 396.475 | 402.375 | 0 |
| 9th Apr 2025 (Wed) | 401.80 | 401.80 | 396.475 | 396.475 | 0 |
| 8th Apr 2025 (Tue) | 402.50 | 402.50 | 401.80 | 401.80 | 0 |
| 7th Apr 2025 (Mon) | 402.025 | 402.50 | 402.025 | 402.50 | 0 |
| 4th Apr 2025 (Fri) | 412.95 | 412.95 | 402.025 | 402.025 | 0 |