| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 401.80 | 401.80 | 396.475 | 396.475 | 0 |
| 8th Apr 2025 (Tue) | 402.50 | 402.50 | 401.80 | 401.80 | 0 |
| 7th Apr 2025 (Mon) | 402.025 | 402.50 | 402.025 | 402.50 | 0 |
| 4th Apr 2025 (Fri) | 412.95 | 412.95 | 402.025 | 402.025 | 0 |
| 3rd Apr 2025 (Thu) | 429.70 | 429.70 | 412.95 | 412.95 | 0 |
| 2nd Apr 2025 (Wed) | 431.375 | 431.375 | 429.70 | 429.70 | 0 |
| 1st Apr 2025 (Tue) | 430.125 | 431.375 | 430.125 | 431.375 | 358 |
| 31st Mar 2025 (Mon) | 425.95 | 430.125 | 425.95 | 430.125 | 0 |
| 28th Mar 2025 (Fri) | 426.50 | 426.50 | 425.95 | 425.95 | 0 |
| 27th Mar 2025 (Thu) | 428.875 | 428.875 | 426.50 | 426.50 | 0 |
| 26th Mar 2025 (Wed) | 425.725 | 428.875 | 425.725 | 428.875 | 0 |
| 25th Mar 2025 (Tue) | 427.00 | 427.00 | 425.725 | 425.725 | 0 |
| 24th Mar 2025 (Mon) | 426.95 | 427.00 | 426.95 | 427.00 | 0 |
| 21st Mar 2025 (Fri) | 426.05 | 426.95 | 426.05 | 426.95 | 269 |
| 20th Mar 2025 (Thu) | 425.70 | 426.05 | 425.70 | 426.05 | 733 |
| 19th Mar 2025 (Wed) | 426.05 | 426.05 | 425.70 | 425.70 | 0 |
| 18th Mar 2025 (Tue) | 424.875 | 426.05 | 424.875 | 426.05 | 0 |
| 17th Mar 2025 (Mon) | 423.50 | 424.875 | 423.50 | 424.875 | 0 |
| 14th Mar 2025 (Fri) | 425.375 | 425.375 | 423.50 | 423.50 | 0 |
| 13th Mar 2025 (Thu) | 420.925 | 425.375 | 420.925 | 425.375 | 3,148 |
| 12th Mar 2025 (Wed) | 422.275 | 422.275 | 420.925 | 420.925 | 0 |
| 11th Mar 2025 (Tue) | 422.425 | 422.425 | 422.275 | 422.275 | 0 |
| 10th Mar 2025 (Mon) | 420.95 | 422.425 | 420.95 | 422.425 | 3,703 |
| 7th Mar 2025 (Fri) | 420.00 | 420.95 | 420.00 | 420.95 | 0 |
| 6th Mar 2025 (Thu) | 418.575 | 420.00 | 418.575 | 420.00 | 0 |
| 5th Mar 2025 (Wed) | 420.60 | 420.60 | 418.575 | 418.575 | 0 |
| 4th Mar 2025 (Tue) | 424.50 | 424.50 | 420.60 | 420.60 | 0 |
| 3rd Mar 2025 (Mon) | 427.175 | 427.175 | 424.50 | 424.50 | 425 |
| 28th Feb 2025 (Fri) | 431.875 | 431.875 | 427.175 | 427.175 | 0 |
| 27th Feb 2025 (Thu) | 430.825 | 431.875 | 430.825 | 431.875 | 130 |
| 26th Feb 2025 (Wed) | 431.575 | 431.575 | 430.825 | 430.825 | 140 |
| 25th Feb 2025 (Tue) | 437.925 | 437.925 | 431.575 | 431.575 | 0 |
| 24th Feb 2025 (Mon) | 443.025 | 443.025 | 437.925 | 437.925 | 0 |
| 21st Feb 2025 (Fri) | 446.50 | 446.50 | 443.025 | 443.025 | 0 |
| 20th Feb 2025 (Thu) | 448.225 | 448.225 | 446.50 | 446.50 | 0 |
| 19th Feb 2025 (Wed) | 444.025 | 448.225 | 444.025 | 448.225 | 0 |
| 18th Feb 2025 (Tue) | 441.175 | 444.025 | 441.175 | 444.025 | 1,050 |
| 17th Feb 2025 (Mon) | 441.175 | 441.175 | 441.175 | 441.175 | 0 |
| 14th Feb 2025 (Fri) | 442.225 | 442.225 | 441.175 | 441.175 | 0 |
| 13th Feb 2025 (Thu) | 445.80 | 445.80 | 442.225 | 442.225 | 0 |
| 12th Feb 2025 (Wed) | 447.40 | 447.40 | 445.80 | 445.80 | 0 |
| 11th Feb 2025 (Tue) | 446.35 | 447.40 | 446.35 | 447.40 | 0 |
| 10th Feb 2025 (Mon) | 442.175 | 446.35 | 442.175 | 446.35 | 0 |