| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 593.40 | 593.40 | 593.40 | 593.40 | 0 |
| 2nd Apr 2026 (Thu) | 578.75 | 593.40 | 578.75 | 593.40 | 162 |
| 1st Apr 2026 (Wed) | 575.50 | 576.00 | 575.50 | 578.75 | 2,114 |
| 31st Mar 2026 (Tue) | 590.20 | 593.50 | 590.20 | 593.50 | 179 |
| 30th Mar 2026 (Mon) | 580.15 | 590.20 | 580.15 | 590.20 | 0 |
| 27th Mar 2026 (Fri) | 568.85 | 580.15 | 568.85 | 580.15 | 260 |
| 26th Mar 2026 (Thu) | 556.85 | 568.85 | 556.85 | 568.85 | 55 |
| 25th Mar 2026 (Wed) | 559.95 | 559.95 | 556.85 | 556.85 | 0 |
| 24th Mar 2026 (Tue) | 557.55 | 559.95 | 557.55 | 559.95 | 0 |
| 23rd Mar 2026 (Mon) | 553.10 | 553.10 | 553.10 | 557.55 | 1,161 |
| 20th Mar 2026 (Fri) | 577.00 | 577.00 | 575.75 | 575.75 | 83 |
| 19th Mar 2026 (Thu) | 580.85 | 580.85 | 577.00 | 577.00 | 0 |
| 18th Mar 2026 (Wed) | 571.20 | 580.85 | 571.20 | 580.85 | 0 |
| 17th Mar 2026 (Tue) | 576.95 | 576.95 | 571.20 | 571.20 | 0 |
| 16th Mar 2026 (Mon) | 584.90 | 584.90 | 584.90 | 576.95 | 617 |
| 13th Mar 2026 (Fri) | 578.35 | 582.85 | 578.35 | 582.85 | 0 |
| 12th Mar 2026 (Thu) | 563.35 | 578.35 | 563.35 | 578.35 | 1,130 |
| 11th Mar 2026 (Wed) | 552.95 | 563.35 | 552.95 | 563.35 | 10,525 |
| 10th Mar 2026 (Tue) | 570.05 | 570.05 | 552.95 | 552.95 | 2,559 |
| 9th Mar 2026 (Mon) | 556.95 | 570.05 | 556.95 | 570.05 | 130 |
| 6th Mar 2026 (Fri) | 541.95 | 556.95 | 541.95 | 556.95 | 0 |
| 5th Mar 2026 (Thu) | 530.35 | 541.95 | 530.35 | 541.95 | 0 |
| 4th Mar 2026 (Wed) | 538.85 | 538.85 | 530.35 | 530.35 | 31 |
| 3rd Mar 2026 (Tue) | 528.90 | 538.85 | 528.90 | 538.85 | 0 |
| 2nd Mar 2026 (Mon) | 518.10 | 528.90 | 518.10 | 528.90 | 0 |
| 27th Feb 2026 (Fri) | 510.95 | 518.10 | 510.95 | 518.10 | 2,539 |
| 26th Feb 2026 (Thu) | 509.70 | 510.95 | 509.70 | 510.95 | 0 |
| 25th Feb 2026 (Wed) | 506.70 | 509.70 | 506.70 | 509.70 | 0 |
| 24th Feb 2026 (Tue) | 511.30 | 511.30 | 506.70 | 506.70 | 0 |
| 23rd Feb 2026 (Mon) | 505.10 | 511.30 | 505.10 | 511.30 | 420 |
| 20th Feb 2026 (Fri) | 500.70 | 505.10 | 500.70 | 505.10 | 0 |
| 19th Feb 2026 (Thu) | 492.20 | 500.70 | 492.20 | 500.70 | 0 |
| 18th Feb 2026 (Wed) | 483.30 | 492.20 | 483.30 | 492.20 | 0 |
| 17th Feb 2026 (Tue) | 485.80 | 485.80 | 483.30 | 483.30 | 0 |
| 16th Feb 2026 (Mon) | 487.025 | 487.025 | 485.80 | 485.80 | 0 |
| 13th Feb 2026 (Fri) | 486.10 | 487.025 | 486.10 | 487.025 | 0 |
| 12th Feb 2026 (Thu) | 493.575 | 493.575 | 486.10 | 486.10 | 1,725 |
| 11th Feb 2026 (Wed) | 488.275 | 493.575 | 488.275 | 493.575 | 0 |
| 10th Feb 2026 (Tue) | 491.125 | 491.125 | 488.275 | 488.275 | 0 |
| 9th Feb 2026 (Mon) | 491.30 | 491.30 | 491.125 | 491.125 | 0 |
| 6th Feb 2026 (Fri) | 488.075 | 491.30 | 488.075 | 491.30 | 0 |
| 5th Feb 2026 (Thu) | 490.725 | 490.725 | 488.075 | 488.075 | 0 |