| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 411.375 | 414.85 | 411.375 | 414.85 | 0 |
| 17th Jul 2025 (Thu) | 409.025 | 411.375 | 409.025 | 411.375 | 0 |
| 16th Jul 2025 (Wed) | 410.525 | 410.525 | 409.025 | 409.025 | 0 |
| 15th Jul 2025 (Tue) | 408.775 | 410.525 | 408.775 | 410.525 | 0 |
| 14th Jul 2025 (Mon) | 410.925 | 410.925 | 408.775 | 408.775 | 0 |
| 11th Jul 2025 (Fri) | 403.725 | 410.925 | 403.725 | 410.925 | 848 |
| 10th Jul 2025 (Thu) | 402.45 | 403.725 | 402.45 | 403.725 | 0 |
| 9th Jul 2025 (Wed) | 401.90 | 401.90 | 401.90 | 402.45 | 6,556 |
| 8th Jul 2025 (Tue) | 398.75 | 401.40 | 398.75 | 401.40 | 0 |
| 7th Jul 2025 (Mon) | 401.10 | 401.10 | 398.75 | 398.75 | 0 |
| 4th Jul 2025 (Fri) | 402.10 | 402.10 | 401.10 | 401.10 | 0 |
| 3rd Jul 2025 (Thu) | 400.15 | 402.10 | 400.15 | 402.10 | 961 |
| 2nd Jul 2025 (Wed) | 393.675 | 400.15 | 393.675 | 400.15 | 0 |
| 1st Jul 2025 (Tue) | 393.275 | 393.675 | 393.275 | 393.675 | 256 |
| 30th Jun 2025 (Mon) | 395.475 | 395.475 | 393.275 | 393.275 | 0 |
| 27th Jun 2025 (Fri) | 395.775 | 395.775 | 395.475 | 395.475 | 0 |
| 26th Jun 2025 (Thu) | 397.775 | 397.775 | 395.775 | 395.775 | 0 |
| 25th Jun 2025 (Wed) | 398.775 | 398.775 | 397.775 | 397.775 | 0 |
| 24th Jun 2025 (Tue) | 415.775 | 415.775 | 398.775 | 398.775 | 0 |
| 23rd Jun 2025 (Mon) | 419.45 | 419.45 | 415.775 | 415.775 | 0 |
| 20th Jun 2025 (Fri) | 425.00 | 425.00 | 419.45 | 419.45 | 874 |
| 19th Jun 2025 (Thu) | 419.925 | 425.00 | 419.925 | 425.00 | 2,742 |
| 18th Jun 2025 (Wed) | 416.125 | 419.925 | 416.125 | 419.925 | 0 |
| 17th Jun 2025 (Tue) | 406.725 | 416.125 | 406.725 | 416.125 | 0 |
| 16th Jun 2025 (Mon) | 401.825 | 406.725 | 401.825 | 406.725 | 702 |
| 13th Jun 2025 (Fri) | 401.825 | 401.825 | 401.825 | 401.825 | 0 |
| 12th Jun 2025 (Thu) | 401.325 | 401.825 | 401.325 | 401.825 | 2,096 |
| 11th Jun 2025 (Wed) | 402.40 | 402.40 | 401.325 | 401.325 | 0 |
| 10th Jun 2025 (Tue) | 400.30 | 402.40 | 400.30 | 402.40 | 0 |
| 9th Jun 2025 (Mon) | 401.125 | 401.125 | 400.30 | 400.30 | 524 |
| 6th Jun 2025 (Fri) | 398.35 | 401.125 | 398.35 | 401.125 | 475 |
| 5th Jun 2025 (Thu) | 395.20 | 398.35 | 395.20 | 398.35 | 7,389 |
| 4th Jun 2025 (Wed) | 397.675 | 397.675 | 395.20 | 395.20 | 0 |
| 3rd Jun 2025 (Tue) | 396.30 | 397.675 | 396.30 | 397.675 | 0 |
| 2nd Jun 2025 (Mon) | 389.075 | 396.30 | 389.075 | 396.30 | 0 |
| 30th May 2025 (Fri) | 390.80 | 390.80 | 389.075 | 389.075 | 38 |
| 29th May 2025 (Thu) | 393.90 | 393.90 | 390.80 | 390.80 | 0 |
| 28th May 2025 (Wed) | 392.70 | 393.90 | 392.70 | 393.90 | 362 |
| 27th May 2025 (Tue) | 394.00 | 394.00 | 392.70 | 392.70 | 0 |
| 26th May 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 23rd May 2025 (Fri) | 396.25 | 396.625 | 396.25 | 396.625 | 0 |
| 22nd May 2025 (Thu) | 398.65 | 398.65 | 396.25 | 396.25 | 0 |
| 21st May 2025 (Wed) | 397.525 | 398.65 | 397.525 | 398.65 | 0 |
| 20th May 2025 (Tue) | 394.375 | 397.525 | 394.375 | 397.525 | 0 |