| Price | 414.85p on 18-07-2025 at 18:20:05 |
|---|---|
| Change | 3.475p 0.84% |
| Buy | 415.10p |
| Sell | 414.60p |
| Buy / Sell CMCG Shares | |
| Last Trade: | Sell 848.00 at 405.75p |
| Day's Volume: | 0 |
| Last Close: | 414.85p |
| Open: | 411.375p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 375.275p - 448.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bbg Cmod Ct (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 848 | 405.75p | Negotiated Trade |
09:40:35 - 11-Jul-25 |
| Sell* | 4,135 | 401.90p | Automatic Execution |
16:14:16 - 09-Jul-25 |
| Buy* | 1,209 | 403.72p | Suspected BUY Trade |
10:04:28 - 09-Jul-25 |
| Sell* | 1,212 | 402.95p | Negotiated Trade |
10:04:24 - 09-Jul-25 |
| Sell* | 961 | 402.75p | Negotiated Trade |
10:22:23 - 03-Jul-25 |
| Sell* | 256 | 394.05p | Negotiated Trade |
15:39:00 - 01-Jul-25 |
| Buy* | 874 | 419.65p | Suspected BUY Trade |
08:02:05 - 20-Jun-25 |
| Sell* | 2,742 | 419.85p | Negotiated Trade |
10:34:24 - 19-Jun-25 |
| Buy* | 702 | 409.957p | Suspected BUY Trade |
09:53:43 - 16-Jun-25 |
| Sell* | 1,173 | 401.054p | Negotiated Trade |
09:51:01 - 12-Jun-25 |
Ivz Bbg Cmod Ct (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
