| Price | 445.55p on 16-12-2025 at 13:07:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 442.25p |
| Sell | 441.45p |
| Last Trade: | Buy 500.00 at 453.70p |
| Day's Volume: | 0 |
| Last Close: | 445.55p |
| Open: | 445.55p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.075p - 456.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bbg Cmod Ct (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 453.70p | Automatic Execution |
15:39:45 - 02-Dec-25 |
| Sell* | 1,810 | 452.90p | Negotiated Trade |
10:11:11 - 02-Dec-25 |
| Sell* | 196 | 450.15p | Negotiated Trade |
16:25:14 - 28-Nov-25 |
| Sell* | 167 | 441.40p | Negotiated Trade |
09:19:56 - 26-Nov-25 |
| Buy* | 120 | 442.00p | Suspected BUY Trade |
09:19:30 - 26-Nov-25 |
| Buy* | 801 | 446.341p | Ordinary |
10:27:36 - 18-Nov-25 |
| Sell* | 3,965 | 452.528p | Ordinary |
10:37:01 - 13-Nov-25 |
| Buy* | 560 | 444.69p | Ordinary |
09:28:18 - 10-Nov-25 |
| Buy* | 203 | 442.90p | Suspected BUY Trade |
10:50:24 - 07-Nov-25 |
| Buy* | 5,501 | 443.061p | Ordinary |
10:36:02 - 04-Nov-25 |
Ivz Bbg Cmod Ct (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
