| Price | 410.025p on 22-09-2025 at 10:14:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 411.15p |
| Sell | 410.35p |
| Last Trade: | Sell 2,008.00 at 405.578p |
| Day's Volume: | 0 |
| Last Close: | 410.025p |
| Open: | 410.025p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.075p - 448.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bbg Cmod Ct (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,008 | 405.578p | Ordinary |
10:07:26 - 09-Sep-25 |
| Sell* | 1,467 | 415.60p | Automatic Execution |
08:24:39 - 03-Sep-25 |
| Sell* | 2,066 | 415.60p | Automatic Execution |
08:24:37 - 03-Sep-25 |
| Sell* | 3,533 | 414.45p | Automatic Execution |
08:23:48 - 03-Sep-25 |
| Buy* | 289 | 414.55p | Automatic Execution |
08:23:39 - 03-Sep-25 |
| Buy* | 3,244 | 414.55p | Automatic Execution |
08:23:39 - 03-Sep-25 |
| Sell* | 1,194 | 410.25p | Negotiated Trade |
09:39:26 - 02-Sep-25 |
| Sell* | 130 | 406.50p | Negotiated Trade |
11:39:28 - 01-Sep-25 |
| Sell* | 373 | 399.611p | Ordinary |
09:48:03 - 28-Aug-25 |
| Buy* | 7,139 | 400.255p | Ordinary |
09:47:56 - 28-Aug-25 |
Ivz Bbg Cmod Ct (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:18 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
