| Price | 491.30p on 06-02-2026 at 17:30:01 |
|---|---|
| Change | 3.225p 0.66% |
| Buy | 491.65p |
| Sell | 490.95p |
| Last Trade: | Sell 311.00 at 485.70p |
| Day's Volume: | 0 |
| Last Close: | 491.30p |
| Open: | 488.075p |
| ISIN: | IE000CYTPBT0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.075p - 512.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | 485.70p | Negotiated Trade |
10:44:31 - 03-Feb-26 |
| Sell* | 1,844 | 506.70p | Ordinary |
15:22:31 - 30-Jan-26 |
| Buy* | 12,002 | 493.2628p | Ordinary |
15:28:57 - 22-Jan-26 |
| Buy* | 3,958 | 486.241p | Suspected BUY Trade |
11:11:22 - 14-Jan-26 |
| Sell* | 261 | 463.15p | Negotiated Trade |
10:22:59 - 08-Jan-26 |
| Sell* | 165 | 467.20p | Negotiated Trade |
09:55:23 - 07-Jan-26 |
| Sell* | 65 | 464.539p | Negotiated Trade |
10:26:27 - 06-Jan-26 |
| Sell* | 439 | 458.111p | Negotiated Trade |
12:27:39 - 02-Jan-26 |
| Buy* | 108 | 459.66p | Suspected BUY Trade |
10:41:48 - 02-Jan-26 |
| Buy* | 115 | 458.961p | Suspected BUY Trade |
09:45:54 - 02-Jan-26 |
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF (CMCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:30 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:20 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
