| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.05 | 182.05 | 180.95 | 180.95 | 0 |
| 9th Jul 2026 (Thu) | 181.85 | 182.05 | 181.85 | 182.05 | 0 |
| 8th Jul 2026 (Wed) | 179.825 | 181.85 | 179.825 | 181.85 | 0 |
| 7th Jul 2026 (Tue) | 179.225 | 179.825 | 179.225 | 179.825 | 0 |
| 6th Jul 2026 (Mon) | 177.10 | 179.225 | 177.10 | 179.225 | 0 |
| 3rd Jul 2026 (Fri) | 176.175 | 177.10 | 176.175 | 177.10 | 0 |
| 2nd Jul 2026 (Thu) | 176.075 | 176.175 | 176.075 | 176.175 | 0 |
| 1st Jul 2026 (Wed) | 175.775 | 176.075 | 175.775 | 176.075 | 0 |
| 30th Jun 2026 (Tue) | 175.025 | 175.775 | 175.025 | 175.775 | 0 |
| 29th Jun 2026 (Mon) | 175.825 | 175.825 | 175.025 | 175.025 | 0 |
| 26th Jun 2026 (Fri) | 176.175 | 176.175 | 175.825 | 175.825 | 0 |
| 25th Jun 2026 (Thu) | 174.95 | 176.175 | 174.95 | 176.175 | 0 |
| 24th Jun 2026 (Wed) | 177.55 | 177.55 | 174.95 | 174.95 | 0 |
| 23rd Jun 2026 (Tue) | 179.475 | 179.475 | 177.55 | 177.55 | 0 |
| 22nd Jun 2026 (Mon) | 180.175 | 180.175 | 179.475 | 179.475 | 0 |
| 19th Jun 2026 (Fri) | 179.425 | 180.175 | 179.425 | 180.175 | 0 |
| 18th Jun 2026 (Thu) | 182.35 | 182.35 | 179.425 | 179.425 | 0 |
| 17th Jun 2026 (Wed) | 182.05 | 182.35 | 182.05 | 182.35 | 0 |
| 16th Jun 2026 (Tue) | 182.60 | 182.60 | 182.05 | 182.05 | 0 |
| 15th Jun 2026 (Mon) | 183.45 | 183.45 | 182.60 | 182.60 | 0 |
| 12th Jun 2026 (Fri) | 184.775 | 184.775 | 183.45 | 183.45 | 0 |
| 11th Jun 2026 (Thu) | 184.90 | 184.90 | 184.775 | 184.775 | 0 |
| 10th Jun 2026 (Wed) | 185.125 | 185.125 | 184.90 | 184.90 | 0 |
| 9th Jun 2026 (Tue) | 187.325 | 187.325 | 185.125 | 185.125 | 0 |
| 8th Jun 2026 (Mon) | 186.925 | 187.325 | 186.925 | 187.325 | 0 |
| 5th Jun 2026 (Fri) | 189.30 | 189.30 | 186.925 | 186.925 | 0 |
| 4th Jun 2026 (Thu) | 191.575 | 191.575 | 189.30 | 189.30 | 0 |
| 3rd Jun 2026 (Wed) | 191.225 | 191.575 | 191.225 | 191.575 | 0 |
| 2nd Jun 2026 (Tue) | 191.55 | 191.55 | 191.225 | 191.225 | 0 |
| 1st Jun 2026 (Mon) | 189.55 | 191.55 | 189.55 | 191.55 | 0 |
| 29th May 2026 (Fri) | 189.90 | 189.90 | 189.55 | 189.55 | 0 |
| 28th May 2026 (Thu) | 188.925 | 189.90 | 188.925 | 189.90 | 0 |
| 27th May 2026 (Wed) | 191.025 | 191.025 | 188.925 | 188.925 | 0 |
| 26th May 2026 (Tue) | 192.225 | 192.225 | 191.025 | 191.025 | 0 |
| 25th May 2026 (Mon) | 192.225 | 192.225 | 192.225 | 192.225 | 0 |
| 22nd May 2026 (Fri) | 194.25 | 194.25 | 192.225 | 192.225 | 0 |
| 21st May 2026 (Thu) | 190.70 | 190.70 | 190.70 | 194.25 | 1 |
| 20th May 2026 (Wed) | 195.425 | 195.425 | 193.575 | 193.575 | 0 |
| 19th May 2026 (Tue) | 195.625 | 195.625 | 195.425 | 195.425 | 0 |
| 18th May 2026 (Mon) | 193.30 | 195.625 | 193.30 | 195.625 | 0 |
| 15th May 2026 (Fri) | 194.875 | 194.875 | 193.30 | 193.30 | 0 |
| 14th May 2026 (Thu) | 198.00 | 198.00 | 194.875 | 194.875 | 0 |
| 13th May 2026 (Wed) | 196.775 | 198.00 | 196.775 | 198.00 | 0 |
| 12th May 2026 (Tue) | 195.125 | 196.775 | 195.125 | 196.775 | 0 |
| 11th May 2026 (Mon) | 191.75 | 195.125 | 191.75 | 195.125 | 0 |