| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 195.425 | 195.425 | 193.575 | 193.575 | 0 |
| 19th May 2026 (Tue) | 195.625 | 195.625 | 195.425 | 195.425 | 0 |
| 18th May 2026 (Mon) | 193.30 | 195.625 | 193.30 | 195.625 | 0 |
| 15th May 2026 (Fri) | 194.875 | 194.875 | 193.30 | 193.30 | 0 |
| 14th May 2026 (Thu) | 198.00 | 198.00 | 194.875 | 194.875 | 0 |
| 13th May 2026 (Wed) | 196.775 | 198.00 | 196.775 | 198.00 | 0 |
| 12th May 2026 (Tue) | 195.125 | 196.775 | 195.125 | 196.775 | 0 |
| 11th May 2026 (Mon) | 191.75 | 195.125 | 191.75 | 195.125 | 0 |
| 8th May 2026 (Fri) | 190.55 | 191.75 | 190.55 | 191.75 | 0 |
| 7th May 2026 (Thu) | 190.55 | 190.55 | 190.55 | 190.55 | 0 |
| 6th May 2026 (Wed) | 193.85 | 193.85 | 190.55 | 190.55 | 0 |
| 5th May 2026 (Tue) | 191.625 | 193.85 | 191.625 | 193.85 | 0 |
| 4th May 2026 (Mon) | 191.625 | 191.625 | 191.625 | 191.625 | 0 |
| 1st May 2026 (Fri) | 190.90 | 191.625 | 190.90 | 191.625 | 0 |
| 30th Apr 2026 (Thu) | 190.775 | 190.90 | 190.775 | 190.90 | 0 |
| 29th Apr 2026 (Wed) | 188.975 | 190.775 | 188.975 | 190.775 | 0 |
| 28th Apr 2026 (Tue) | 189.175 | 189.175 | 188.975 | 188.975 | 0 |
| 27th Apr 2026 (Mon) | 188.175 | 189.175 | 188.175 | 189.175 | 0 |
| 24th Apr 2026 (Fri) | 187.575 | 188.175 | 187.575 | 188.175 | 0 |
| 23rd Apr 2026 (Thu) | 187.475 | 187.575 | 187.475 | 187.575 | 0 |
| 22nd Apr 2026 (Wed) | 185.85 | 187.475 | 185.85 | 187.475 | 0 |
| 21st Apr 2026 (Tue) | 185.05 | 185.85 | 185.05 | 185.85 | 0 |
| 20th Apr 2026 (Mon) | 182.80 | 185.05 | 182.80 | 185.05 | 0 |
| 17th Apr 2026 (Fri) | 186.65 | 186.65 | 182.80 | 182.80 | 0 |
| 16th Apr 2026 (Thu) | 185.475 | 186.65 | 185.475 | 186.65 | 0 |
| 15th Apr 2026 (Wed) | 184.825 | 185.475 | 184.825 | 185.475 | 0 |
| 14th Apr 2026 (Tue) | 185.40 | 185.40 | 184.825 | 184.825 | 0 |
| 13th Apr 2026 (Mon) | 183.45 | 185.40 | 183.45 | 185.40 | 0 |
| 10th Apr 2026 (Fri) | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
| 9th Apr 2026 (Thu) | 181.60 | 183.45 | 181.60 | 183.45 | 0 |
| 8th Apr 2026 (Wed) | 184.425 | 184.425 | 181.60 | 181.60 | 0 |
| 7th Apr 2026 (Tue) | 182.025 | 184.425 | 182.025 | 184.425 | 0 |
| 6th Apr 2026 (Mon) | 182.025 | 182.025 | 182.025 | 182.025 | 0 |
| 3rd Apr 2026 (Fri) | 182.025 | 182.025 | 182.025 | 182.025 | 0 |
| 2nd Apr 2026 (Thu) | 181.85 | 182.025 | 181.85 | 182.025 | 0 |
| 1st Apr 2026 (Wed) | 184.475 | 184.475 | 181.85 | 181.85 | 0 |
| 31st Mar 2026 (Tue) | 184.475 | 184.475 | 184.475 | 184.475 | 0 |
| 30th Mar 2026 (Mon) | 184.075 | 184.475 | 184.075 | 184.475 | 0 |
| 27th Mar 2026 (Fri) | 182.35 | 184.075 | 182.35 | 184.075 | 0 |
| 26th Mar 2026 (Thu) | 180.425 | 182.35 | 180.425 | 182.35 | 0 |
| 25th Mar 2026 (Wed) | 180.675 | 180.675 | 180.425 | 180.425 | 0 |
| 24th Mar 2026 (Tue) | 179.30 | 180.675 | 179.30 | 180.675 | 0 |
| 23rd Mar 2026 (Mon) | 183.325 | 183.325 | 179.30 | 179.30 | 0 |