| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 202.125 | 202.125 | 200.075 | 200.075 | 0 |
| 25th Sep 2026 (Fri) | 203.90 | 203.90 | 202.125 | 202.125 | 0 |
| 24th Sep 2026 (Thu) | 202.15 | 203.90 | 202.15 | 203.90 | 0 |
| 23rd Sep 2026 (Wed) | 201.975 | 202.15 | 201.975 | 202.15 | 0 |
| 22nd Sep 2026 (Tue) | 201.825 | 201.975 | 201.825 | 201.975 | 0 |
| 21st Sep 2026 (Mon) | 201.825 | 201.825 | 201.825 | 201.825 | 0 |
| 18th Sep 2026 (Fri) | 202.25 | 202.25 | 201.825 | 201.825 | 0 |
| 17th Sep 2026 (Thu) | 202.60 | 202.60 | 202.25 | 202.25 | 0 |
| 16th Sep 2026 (Wed) | 203.35 | 203.35 | 202.60 | 202.60 | 0 |
| 15th Sep 2026 (Tue) | 201.825 | 203.35 | 201.825 | 203.35 | 0 |
| 14th Sep 2026 (Mon) | 202.125 | 202.125 | 201.825 | 201.825 | 0 |
| 11th Sep 2026 (Fri) | 203.60 | 203.60 | 202.125 | 202.125 | 0 |
| 10th Sep 2026 (Thu) | 202.45 | 203.60 | 202.45 | 203.60 | 0 |
| 9th Sep 2026 (Wed) | 201.35 | 202.45 | 201.35 | 202.45 | 0 |
| 8th Sep 2026 (Tue) | 201.075 | 201.35 | 201.075 | 201.35 | 0 |
| 7th Sep 2026 (Mon) | 200.325 | 201.075 | 200.325 | 201.075 | 0 |
| 4th Sep 2026 (Fri) | 200.775 | 200.775 | 200.325 | 200.325 | 0 |
| 3rd Sep 2026 (Thu) | 201.425 | 201.425 | 200.775 | 200.775 | 0 |
| 2nd Sep 2026 (Wed) | 200.525 | 201.425 | 200.525 | 201.425 | 0 |
| 1st Sep 2026 (Tue) | 199.075 | 200.525 | 199.075 | 200.525 | 0 |
| 31st Aug 2026 (Mon) | 199.075 | 199.075 | 199.075 | 199.075 | 0 |
| 28th Aug 2026 (Fri) | 197.45 | 199.075 | 197.45 | 199.075 | 0 |
| 27th Aug 2026 (Thu) | 196.475 | 197.45 | 196.475 | 197.45 | 0 |
| 26th Aug 2026 (Wed) | 196.325 | 196.475 | 196.325 | 196.475 | 0 |
| 25th Aug 2026 (Tue) | 197.20 | 197.20 | 196.325 | 196.325 | 0 |
| 24th Aug 2026 (Mon) | 198.20 | 198.20 | 197.20 | 197.20 | 0 |
| 21st Aug 2026 (Fri) | 197.275 | 198.20 | 197.275 | 198.20 | 0 |
| 20th Aug 2026 (Thu) | 196.25 | 197.275 | 196.25 | 197.275 | 0 |
| 19th Aug 2026 (Wed) | 194.25 | 196.25 | 194.25 | 196.25 | 0 |
| 18th Aug 2026 (Tue) | 193.60 | 194.25 | 193.60 | 194.25 | 0 |
| 17th Aug 2026 (Mon) | 191.725 | 193.60 | 191.725 | 193.60 | 0 |
| 14th Aug 2026 (Fri) | 191.55 | 191.725 | 191.55 | 191.725 | 0 |
| 13th Aug 2026 (Thu) | 192.175 | 192.175 | 191.55 | 191.55 | 0 |
| 12th Aug 2026 (Wed) | 190.725 | 192.175 | 190.725 | 192.175 | 0 |
| 11th Aug 2026 (Tue) | 190.825 | 190.825 | 190.725 | 190.725 | 0 |
| 10th Aug 2026 (Mon) | 187.875 | 190.825 | 187.875 | 190.825 | 0 |
| 7th Aug 2026 (Fri) | 185.70 | 187.875 | 185.70 | 187.875 | 0 |
| 6th Aug 2026 (Thu) | 185.275 | 185.70 | 185.275 | 185.70 | 0 |
| 5th Aug 2026 (Wed) | 183.875 | 185.275 | 183.875 | 185.275 | 0 |
| 4th Aug 2026 (Tue) | 185.125 | 185.125 | 183.875 | 183.875 | 0 |
| 3rd Aug 2026 (Mon) | 186.15 | 186.15 | 185.125 | 185.125 | 0 |
| 31st Jul 2026 (Fri) | 186.35 | 186.35 | 186.15 | 186.15 | 0 |
| 30th Jul 2026 (Thu) | 186.35 | 186.35 | 186.35 | 186.35 | 0 |
| 29th Jul 2026 (Wed) | 184.60 | 186.35 | 184.60 | 186.35 | 0 |