Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $180.95 on 10-07-2026 at 19:07:41
Change $-1.10 -0.6%
Buy $183.25
Sell $178.65
Last Trade: Sell 1.00 at $190.70
Day's Volume: 0
Last Close: $180.95
Open: $182.05
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $141.275 - $198.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $190.70 Automatic Execution
08:30:07 - 21-May-26
Sell* 2 $165.75 Automatic Execution
16:12:22 - 05-Feb-26
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 182.05 182.05 180.95 180.95 0
9th Jul 2026 (Thu) 181.85 182.05 181.85 182.05 0
8th Jul 2026 (Wed) 179.825 181.85 179.825 181.85 0
7th Jul 2026 (Tue) 179.225 179.825 179.225 179.825 0
6th Jul 2026 (Mon) 177.10 179.225 177.10 179.225 0
3rd Jul 2026 (Fri) 176.175 177.10 176.175 177.10 0
2nd Jul 2026 (Thu) 176.075 176.175 176.075 176.175 0
1st Jul 2026 (Wed) 175.775 176.075 175.775 176.075 0
30th Jun 2026 (Tue) 175.025 175.775 175.025 175.775 0
29th Jun 2026 (Mon) 175.825 175.825 175.025 175.025 0
26th Jun 2026 (Fri) 176.175 176.175 175.825 175.825 0
25th Jun 2026 (Thu) 174.95 176.175 174.95 176.175 0
24th Jun 2026 (Wed) 177.55 177.55 174.95 174.95 0
23rd Jun 2026 (Tue) 179.475 179.475 177.55 177.55 0
22nd Jun 2026 (Mon) 180.175 180.175 179.475 179.475 0
19th Jun 2026 (Fri) 179.425 180.175 179.425 180.175 0
18th Jun 2026 (Thu) 182.35 182.35 179.425 179.425 0
17th Jun 2026 (Wed) 182.05 182.35 182.05 182.35 0
16th Jun 2026 (Tue) 182.60 182.60 182.05 182.05 0
15th Jun 2026 (Mon) 183.45 183.45 182.60 182.60 0
12th Jun 2026 (Fri) 184.775 184.775 183.45 183.45 0
11th Jun 2026 (Thu) 184.90 184.90 184.775 184.775 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered