Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $200.075 on 28-09-2026 at 18:15:10
Change $-2.05 -1.01%
Buy $202.60
Sell $197.55
Last Trade: Sell 1.00 at $190.70
Day's Volume: 0
Last Close: $200.075
Open: $202.125
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $148.90 - $203.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $190.70 Automatic Execution
08:30:07 - 21-May-26
Sell* 2 $165.75 Automatic Execution
16:12:22 - 05-Feb-26
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 202.125 202.125 200.075 200.075 0
25th Sep 2026 (Fri) 203.90 203.90 202.125 202.125 0
24th Sep 2026 (Thu) 202.15 203.90 202.15 203.90 0
23rd Sep 2026 (Wed) 201.975 202.15 201.975 202.15 0
22nd Sep 2026 (Tue) 201.825 201.975 201.825 201.975 0
21st Sep 2026 (Mon) 201.825 201.825 201.825 201.825 0
18th Sep 2026 (Fri) 202.25 202.25 201.825 201.825 0
17th Sep 2026 (Thu) 202.60 202.60 202.25 202.25 0
16th Sep 2026 (Wed) 203.35 203.35 202.60 202.60 0
15th Sep 2026 (Tue) 201.825 203.35 201.825 203.35 0
14th Sep 2026 (Mon) 202.125 202.125 201.825 201.825 0
11th Sep 2026 (Fri) 203.60 203.60 202.125 202.125 0
10th Sep 2026 (Thu) 202.45 203.60 202.45 203.60 0
9th Sep 2026 (Wed) 201.35 202.45 201.35 202.45 0
8th Sep 2026 (Tue) 201.075 201.35 201.075 201.35 0
7th Sep 2026 (Mon) 200.325 201.075 200.325 201.075 0
4th Sep 2026 (Fri) 200.775 200.775 200.325 200.325 0
3rd Sep 2026 (Thu) 201.425 201.425 200.775 200.775 0
2nd Sep 2026 (Wed) 200.525 201.425 200.525 201.425 0
1st Sep 2026 (Tue) 199.075 200.525 199.075 200.525 0
31st Aug 2026 (Mon) 199.075 199.075 199.075 199.075 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered