Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $190.70 on 21-05-2026 at 18:05:09
Change $0.675 0.35%
Buy $196.70
Sell $191.80
Last Trade: Sell 1.00 at $190.70
Day's Volume: 1
Last Close: $194.25
Open: $190.70
ISIN: CH0348206357
Day's Range $190.70 - $190.70
52wk Range: $136.00 - $198.00
Market Capitalisation: $N/A
VWAP: $190.70
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $190.70 Automatic Execution
08:30:07 - 21-May-26
Sell* 2 $165.75 Automatic Execution
16:12:22 - 05-Feb-26
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 195.425 195.425 193.575 193.575 0
19th May 2026 (Tue) 195.625 195.625 195.425 195.425 0
18th May 2026 (Mon) 193.30 195.625 193.30 195.625 0
15th May 2026 (Fri) 194.875 194.875 193.30 193.30 0
14th May 2026 (Thu) 198.00 198.00 194.875 194.875 0
13th May 2026 (Wed) 196.775 198.00 196.775 198.00 0
12th May 2026 (Tue) 195.125 196.775 195.125 196.775 0
11th May 2026 (Mon) 191.75 195.125 191.75 195.125 0
8th May 2026 (Fri) 190.55 191.75 190.55 191.75 0
7th May 2026 (Thu) 190.55 190.55 190.55 190.55 0
6th May 2026 (Wed) 193.85 193.85 190.55 190.55 0
5th May 2026 (Tue) 191.625 193.85 191.625 193.85 0
4th May 2026 (Mon) 191.625 191.625 191.625 191.625 0
1st May 2026 (Fri) 190.90 191.625 190.90 191.625 0
30th Apr 2026 (Thu) 190.775 190.90 190.775 190.90 0
29th Apr 2026 (Wed) 188.975 190.775 188.975 190.775 0
28th Apr 2026 (Tue) 189.175 189.175 188.975 188.975 0
27th Apr 2026 (Mon) 188.175 189.175 188.175 189.175 0
24th Apr 2026 (Fri) 187.575 188.175 187.575 188.175 0
23rd Apr 2026 (Thu) 187.475 187.575 187.475 187.575 0
22nd Apr 2026 (Wed) 185.85 187.475 185.85 187.475 0
21st Apr 2026 (Tue) 185.05 185.85 185.05 185.85 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered