| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 141.275 | 141.275 | 141.225 | 141.225 | 0 |
| 7th May 2025 (Wed) | 142.525 | 142.525 | 141.275 | 141.275 | 0 |
| 6th May 2025 (Tue) | 136.00 | 142.525 | 136.00 | 142.525 | 0 |
| 5th May 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2nd May 2025 (Fri) | 139.375 | 140.425 | 139.375 | 140.425 | 0 |
| 1st May 2025 (Thu) | 139.00 | 139.375 | 139.00 | 139.375 | 0 |
| 30th Apr 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 29th Apr 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 28th Apr 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Apr 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 23rd Apr 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 22nd Apr 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 21st Apr 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 18th Apr 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 17th Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 16th Apr 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 15th Apr 2025 (Tue) | 140.00 | 140.00 | 139.00 | 139.00 | 0 |
| 14th Apr 2025 (Mon) | 139.00 | 140.00 | 139.00 | 140.00 | 0 |
| 11th Apr 2025 (Fri) | 137.81 | 139.00 | 137.81 | 139.00 | 0 |
| 10th Apr 2025 (Thu) | 134.10 | 137.81 | 134.10 | 137.81 | 0 |
| 9th Apr 2025 (Wed) | 135.41 | 135.41 | 134.10 | 134.10 | 0 |
| 8th Apr 2025 (Tue) | 135.92 | 135.92 | 135.41 | 135.41 | 0 |
| 7th Apr 2025 (Mon) | 138.08 | 138.08 | 135.92 | 135.92 | 0 |
| 4th Apr 2025 (Fri) | 143.43 | 143.43 | 138.08 | 138.08 | 0 |
| 3rd Apr 2025 (Thu) | 146.66 | 146.66 | 143.43 | 143.43 | 0 |
| 2nd Apr 2025 (Wed) | 146.52 | 146.66 | 146.52 | 146.66 | 0 |
| 1st Apr 2025 (Tue) | 146.07 | 146.52 | 146.07 | 146.52 | 0 |
| 31st Mar 2025 (Mon) | 144.99 | 146.07 | 144.99 | 146.07 | 0 |
| 28th Mar 2025 (Fri) | 145.08 | 145.08 | 144.99 | 144.99 | 0 |
| 27th Mar 2025 (Thu) | 145.07 | 145.08 | 145.07 | 145.08 | 0 |
| 26th Mar 2025 (Wed) | 144.83 | 145.07 | 144.83 | 145.07 | 0 |
| 25th Mar 2025 (Tue) | 144.77 | 144.83 | 144.77 | 144.83 | 0 |
| 24th Mar 2025 (Mon) | 144.63 | 144.77 | 144.63 | 144.77 | 0 |
| 21st Mar 2025 (Fri) | 145.17 | 145.17 | 144.63 | 144.63 | 0 |
| 20th Mar 2025 (Thu) | 145.29 | 145.29 | 145.17 | 145.17 | 0 |
| 19th Mar 2025 (Wed) | 145.21 | 145.29 | 145.21 | 145.29 | 0 |
| 18th Mar 2025 (Tue) | 144.63 | 145.21 | 144.63 | 145.21 | 0 |
| 17th Mar 2025 (Mon) | 143.49 | 144.63 | 143.49 | 144.63 | 0 |
| 14th Mar 2025 (Fri) | 144.25 | 144.25 | 143.49 | 143.49 | 0 |
| 13th Mar 2025 (Thu) | 143.23 | 144.25 | 143.23 | 144.25 | 0 |
| 12th Mar 2025 (Wed) | 143.69 | 143.69 | 143.23 | 143.23 | 0 |
| 11th Mar 2025 (Tue) | 143.23 | 143.69 | 143.23 | 143.69 | 0 |
| 10th Mar 2025 (Mon) | 142.69 | 143.23 | 142.69 | 143.23 | 0 |