| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.00 | 147.15 | 146.00 | 147.15 | 0 |
| 17th Jul 2025 (Thu) | 145.85 | 146.00 | 145.85 | 146.00 | 0 |
| 16th Jul 2025 (Wed) | 145.575 | 145.85 | 145.575 | 145.85 | 0 |
| 15th Jul 2025 (Tue) | 145.275 | 145.575 | 145.275 | 145.575 | 0 |
| 14th Jul 2025 (Mon) | 146.10 | 146.10 | 145.275 | 145.275 | 0 |
| 11th Jul 2025 (Fri) | 144.575 | 146.10 | 144.575 | 146.10 | 0 |
| 10th Jul 2025 (Thu) | 144.125 | 144.575 | 144.125 | 144.575 | 0 |
| 9th Jul 2025 (Wed) | 143.625 | 144.125 | 143.625 | 144.125 | 0 |
| 8th Jul 2025 (Tue) | 143.55 | 143.625 | 143.55 | 143.625 | 0 |
| 7th Jul 2025 (Mon) | 144.325 | 144.325 | 143.55 | 143.55 | 0 |
| 4th Jul 2025 (Fri) | 144.775 | 144.775 | 144.325 | 144.325 | 0 |
| 3rd Jul 2025 (Thu) | 144.00 | 144.775 | 144.00 | 144.775 | 0 |
| 2nd Jul 2025 (Wed) | 142.80 | 144.00 | 142.80 | 144.00 | 0 |
| 1st Jul 2025 (Tue) | 143.175 | 143.175 | 142.80 | 142.80 | 0 |
| 30th Jun 2025 (Mon) | 143.575 | 143.575 | 143.175 | 143.175 | 0 |
| 27th Jun 2025 (Fri) | 143.75 | 143.75 | 143.575 | 143.575 | 0 |
| 26th Jun 2025 (Thu) | 143.625 | 143.75 | 143.625 | 143.75 | 0 |
| 25th Jun 2025 (Wed) | 144.225 | 144.225 | 143.625 | 143.625 | 0 |
| 24th Jun 2025 (Tue) | 147.875 | 147.875 | 144.225 | 144.225 | 0 |
| 23rd Jun 2025 (Mon) | 148.675 | 148.675 | 147.875 | 147.875 | 0 |
| 20th Jun 2025 (Fri) | 149.55 | 149.55 | 148.675 | 148.675 | 0 |
| 19th Jun 2025 (Thu) | 148.65 | 149.55 | 148.65 | 149.55 | 0 |
| 18th Jun 2025 (Wed) | 148.175 | 148.65 | 148.175 | 148.65 | 0 |
| 17th Jun 2025 (Tue) | 146.575 | 148.175 | 146.575 | 148.175 | 0 |
| 16th Jun 2025 (Mon) | 146.20 | 146.575 | 146.20 | 146.575 | 0 |
| 13th Jun 2025 (Fri) | 144.55 | 146.20 | 144.55 | 146.20 | 0 |
| 12th Jun 2025 (Thu) | 144.025 | 144.55 | 144.025 | 144.55 | 0 |
| 11th Jun 2025 (Wed) | 144.00 | 144.025 | 144.00 | 144.025 | 0 |
| 10th Jun 2025 (Tue) | 144.30 | 144.30 | 144.00 | 144.00 | 0 |
| 9th Jun 2025 (Mon) | 143.95 | 144.30 | 143.95 | 144.30 | 0 |
| 6th Jun 2025 (Fri) | 144.00 | 144.00 | 143.95 | 143.95 | 0 |
| 5th Jun 2025 (Thu) | 142.725 | 144.00 | 142.725 | 144.00 | 0 |
| 4th Jun 2025 (Wed) | 142.725 | 142.725 | 142.725 | 142.725 | 0 |
| 3rd Jun 2025 (Tue) | 142.625 | 142.725 | 142.625 | 142.725 | 0 |
| 2nd Jun 2025 (Mon) | 139.725 | 142.625 | 139.725 | 142.625 | 0 |
| 30th May 2025 (Fri) | 140.525 | 140.525 | 139.725 | 139.725 | 0 |
| 29th May 2025 (Thu) | 141.475 | 141.475 | 140.525 | 140.525 | 0 |
| 28th May 2025 (Wed) | 141.875 | 141.875 | 141.475 | 141.475 | 0 |
| 27th May 2025 (Tue) | 136.00 | 141.875 | 136.00 | 141.875 | 0 |
| 26th May 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 23rd May 2025 (Fri) | 142.025 | 142.95 | 142.025 | 142.95 | 0 |
| 22nd May 2025 (Thu) | 143.075 | 143.075 | 142.025 | 142.025 | 0 |
| 21st May 2025 (Wed) | 141.725 | 143.075 | 141.725 | 143.075 | 0 |