| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.45 | 166.45 | 166.45 | 168.60 | 2 |
| 5th Feb 2026 (Thu) | 165.75 | 165.75 | 165.75 | 165.75 | 2 |
| 4th Feb 2026 (Wed) | 168.475 | 168.475 | 168.40 | 168.40 | 0 |
| 3rd Feb 2026 (Tue) | 164.575 | 168.475 | 164.575 | 168.475 | 0 |
| 2nd Feb 2026 (Mon) | 172.85 | 172.85 | 164.575 | 164.575 | 0 |
| 30th Jan 2026 (Fri) | 175.425 | 175.425 | 172.85 | 172.85 | 0 |
| 29th Jan 2026 (Thu) | 174.725 | 175.425 | 174.725 | 175.425 | 0 |
| 28th Jan 2026 (Wed) | 172.30 | 174.725 | 172.30 | 174.725 | 0 |
| 27th Jan 2026 (Tue) | 171.80 | 172.30 | 171.80 | 172.30 | 0 |
| 26th Jan 2026 (Mon) | 170.10 | 171.80 | 170.10 | 171.80 | 0 |
| 23rd Jan 2026 (Fri) | 167.95 | 170.10 | 167.95 | 170.10 | 0 |
| 22nd Jan 2026 (Thu) | 167.25 | 167.95 | 167.25 | 167.95 | 0 |
| 21st Jan 2026 (Wed) | 165.625 | 167.25 | 165.625 | 167.25 | 0 |
| 20th Jan 2026 (Tue) | 165.25 | 165.625 | 165.25 | 165.625 | 0 |
| 19th Jan 2026 (Mon) | 163.375 | 165.25 | 163.375 | 165.25 | 0 |
| 16th Jan 2026 (Fri) | 163.675 | 163.675 | 163.375 | 163.375 | 0 |
| 15th Jan 2026 (Thu) | 164.85 | 164.85 | 163.675 | 163.675 | 0 |
| 14th Jan 2026 (Wed) | 164.35 | 164.85 | 164.35 | 164.85 | 0 |
| 13th Jan 2026 (Tue) | 164.075 | 164.35 | 164.075 | 164.35 | 0 |
| 12th Jan 2026 (Mon) | 162.025 | 164.075 | 162.025 | 164.075 | 0 |
| 9th Jan 2026 (Fri) | 160.125 | 162.025 | 160.125 | 162.025 | 0 |
| 8th Jan 2026 (Thu) | 160.825 | 160.825 | 160.125 | 160.125 | 0 |
| 7th Jan 2026 (Wed) | 162.35 | 162.35 | 160.825 | 160.825 | 0 |
| 6th Jan 2026 (Tue) | 160.375 | 162.35 | 160.375 | 162.35 | 0 |
| 5th Jan 2026 (Mon) | 157.275 | 160.375 | 157.275 | 160.375 | 0 |
| 2nd Jan 2026 (Fri) | 158.05 | 158.05 | 157.275 | 157.275 | 0 |
| 1st Jan 2026 (Thu) | 158.05 | 158.05 | 158.05 | 158.05 | 0 |
| 31st Dec 2025 (Wed) | 160.225 | 160.225 | 158.05 | 158.05 | 0 |
| 30th Dec 2025 (Tue) | 158.475 | 160.225 | 158.475 | 160.225 | 0 |
| 29th Dec 2025 (Mon) | 160.075 | 160.075 | 158.475 | 158.475 | 0 |
| 26th Dec 2025 (Fri) | 160.075 | 160.075 | 160.075 | 160.075 | 0 |
| 25th Dec 2025 (Thu) | 160.075 | 160.075 | 160.075 | 160.075 | 0 |
| 24th Dec 2025 (Wed) | 158.425 | 160.075 | 158.425 | 160.075 | 0 |
| 23rd Dec 2025 (Tue) | 157.175 | 158.425 | 157.175 | 158.425 | 0 |
| 22nd Dec 2025 (Mon) | 155.625 | 157.175 | 155.625 | 157.175 | 0 |
| 19th Dec 2025 (Fri) | 155.775 | 155.775 | 155.625 | 155.625 | 0 |
| 18th Dec 2025 (Thu) | 155.35 | 155.775 | 155.35 | 155.775 | 0 |
| 17th Dec 2025 (Wed) | 154.20 | 155.35 | 154.20 | 155.35 | 0 |
| 16th Dec 2025 (Tue) | 155.075 | 155.075 | 154.20 | 154.20 | 0 |
| 15th Dec 2025 (Mon) | 155.825 | 155.825 | 155.075 | 155.075 | 0 |
| 12th Dec 2025 (Fri) | 156.95 | 156.95 | 155.825 | 155.825 | 0 |
| 11th Dec 2025 (Thu) | 156.05 | 156.95 | 156.05 | 156.95 | 0 |
| 10th Dec 2025 (Wed) | 156.175 | 156.175 | 156.05 | 156.05 | 0 |
| 9th Dec 2025 (Tue) | 156.625 | 156.625 | 156.175 | 156.175 | 0 |
| 8th Dec 2025 (Mon) | 158.625 | 158.625 | 156.625 | 156.625 | 0 |