| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 146.66 | 146.66 | 143.43 | 143.43 | 0 |
| 2nd Apr 2025 (Wed) | 146.52 | 146.66 | 146.52 | 146.66 | 0 |
| 1st Apr 2025 (Tue) | 146.07 | 146.52 | 146.07 | 146.52 | 0 |
| 31st Mar 2025 (Mon) | 144.99 | 146.07 | 144.99 | 146.07 | 0 |
| 28th Mar 2025 (Fri) | 145.08 | 145.08 | 144.99 | 144.99 | 0 |
| 27th Mar 2025 (Thu) | 145.07 | 145.08 | 145.07 | 145.08 | 0 |
| 26th Mar 2025 (Wed) | 144.83 | 145.07 | 144.83 | 145.07 | 0 |
| 25th Mar 2025 (Tue) | 144.77 | 144.83 | 144.77 | 144.83 | 0 |
| 24th Mar 2025 (Mon) | 144.63 | 144.77 | 144.63 | 144.77 | 0 |
| 21st Mar 2025 (Fri) | 145.17 | 145.17 | 144.63 | 144.63 | 0 |
| 20th Mar 2025 (Thu) | 145.29 | 145.29 | 145.17 | 145.17 | 0 |
| 19th Mar 2025 (Wed) | 145.21 | 145.29 | 145.21 | 145.29 | 0 |
| 18th Mar 2025 (Tue) | 144.63 | 145.21 | 144.63 | 145.21 | 0 |
| 17th Mar 2025 (Mon) | 143.49 | 144.63 | 143.49 | 144.63 | 0 |
| 14th Mar 2025 (Fri) | 144.25 | 144.25 | 143.49 | 143.49 | 0 |
| 13th Mar 2025 (Thu) | 143.23 | 144.25 | 143.23 | 144.25 | 0 |
| 12th Mar 2025 (Wed) | 143.69 | 143.69 | 143.23 | 143.23 | 0 |
| 11th Mar 2025 (Tue) | 143.23 | 143.69 | 143.23 | 143.69 | 0 |
| 10th Mar 2025 (Mon) | 142.69 | 143.23 | 142.69 | 143.23 | 0 |
| 7th Mar 2025 (Fri) | 142.46 | 142.69 | 142.46 | 142.69 | 0 |
| 6th Mar 2025 (Thu) | 142.00 | 142.46 | 142.00 | 142.46 | 0 |
| 5th Mar 2025 (Wed) | 141.20 | 142.00 | 141.20 | 142.00 | 0 |
| 4th Mar 2025 (Tue) | 141.43 | 141.43 | 141.20 | 141.20 | 0 |
| 3rd Mar 2025 (Mon) | 140.68 | 141.43 | 140.68 | 141.43 | 0 |
| 28th Feb 2025 (Fri) | 142.63 | 142.63 | 140.68 | 140.68 | 0 |
| 27th Feb 2025 (Thu) | 142.93 | 142.93 | 142.63 | 142.63 | 0 |
| 26th Feb 2025 (Wed) | 142.87 | 142.93 | 142.87 | 142.93 | 0 |
| 25th Feb 2025 (Tue) | 144.33 | 144.33 | 142.87 | 142.87 | 0 |
| 24th Feb 2025 (Mon) | 145.88 | 145.88 | 144.33 | 144.33 | 0 |
| 21st Feb 2025 (Fri) | 146.48 | 146.48 | 145.88 | 145.88 | 0 |
| 20th Feb 2025 (Thu) | 146.60 | 146.60 | 146.48 | 146.48 | 0 |
| 19th Feb 2025 (Wed) | 145.32 | 146.60 | 145.32 | 146.60 | 0 |
| 18th Feb 2025 (Tue) | 143.93 | 145.32 | 143.93 | 145.32 | 0 |
| 17th Feb 2025 (Mon) | 144.53 | 144.53 | 143.93 | 143.93 | 0 |
| 14th Feb 2025 (Fri) | 144.34 | 144.53 | 144.34 | 144.53 | 0 |
| 13th Feb 2025 (Thu) | 143.71 | 144.34 | 143.71 | 144.34 | 0 |
| 12th Feb 2025 (Wed) | 144.31 | 144.31 | 143.71 | 143.71 | 0 |
| 11th Feb 2025 (Tue) | 143.70 | 144.31 | 143.70 | 144.31 | 0 |
| 10th Feb 2025 (Mon) | 142.25 | 143.70 | 142.25 | 143.70 | 0 |
| 7th Feb 2025 (Fri) | 142.01 | 142.25 | 142.01 | 142.25 | 0 |
| 6th Feb 2025 (Thu) | 141.62 | 142.01 | 141.62 | 142.01 | 0 |
| 5th Feb 2025 (Wed) | 141.71 | 141.71 | 141.62 | 141.62 | 0 |
| 4th Feb 2025 (Tue) | 141.16 | 141.71 | 141.16 | 141.71 | 0 |