| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.90 | 146.90 | 146.675 | 146.675 | 0 |
| 18th Sep 2025 (Thu) | 148.30 | 148.30 | 146.90 | 146.90 | 0 |
| 17th Sep 2025 (Wed) | 149.45 | 149.45 | 148.30 | 148.30 | 0 |
| 16th Sep 2025 (Tue) | 148.375 | 149.45 | 148.375 | 149.45 | 0 |
| 15th Sep 2025 (Mon) | 147.55 | 148.375 | 147.55 | 148.375 | 0 |
| 12th Sep 2025 (Fri) | 146.55 | 147.55 | 146.55 | 147.55 | 0 |
| 11th Sep 2025 (Thu) | 146.45 | 146.55 | 146.45 | 146.55 | 0 |
| 10th Sep 2025 (Wed) | 146.25 | 146.45 | 146.25 | 146.45 | 0 |
| 9th Sep 2025 (Tue) | 146.275 | 146.275 | 146.25 | 146.25 | 0 |
| 8th Sep 2025 (Mon) | 145.40 | 146.275 | 145.40 | 146.275 | 0 |
| 5th Sep 2025 (Fri) | 145.70 | 145.70 | 145.40 | 145.40 | 0 |
| 4th Sep 2025 (Thu) | 146.55 | 146.55 | 145.70 | 145.70 | 0 |
| 3rd Sep 2025 (Wed) | 146.425 | 146.55 | 146.425 | 146.55 | 0 |
| 2nd Sep 2025 (Tue) | 146.10 | 146.425 | 146.10 | 146.425 | 0 |
| 1st Sep 2025 (Mon) | 145.05 | 146.10 | 145.05 | 146.10 | 0 |
| 29th Aug 2025 (Fri) | 144.05 | 145.05 | 144.05 | 145.05 | 0 |
| 28th Aug 2025 (Thu) | 143.80 | 144.05 | 143.80 | 144.05 | 0 |
| 27th Aug 2025 (Wed) | 143.60 | 143.80 | 143.60 | 143.80 | 0 |
| 26th Aug 2025 (Tue) | 144.20 | 144.20 | 143.60 | 143.60 | 0 |
| 25th Aug 2025 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 22nd Aug 2025 (Fri) | 142.975 | 144.20 | 142.975 | 144.20 | 0 |
| 21st Aug 2025 (Thu) | 142.275 | 142.975 | 142.275 | 142.975 | 0 |
| 20th Aug 2025 (Wed) | 141.275 | 142.275 | 141.275 | 142.275 | 0 |
| 19th Aug 2025 (Tue) | 142.00 | 142.00 | 141.275 | 141.275 | 0 |
| 18th Aug 2025 (Mon) | 142.175 | 142.175 | 142.00 | 142.00 | 0 |
| 15th Aug 2025 (Fri) | 141.625 | 142.175 | 141.625 | 142.175 | 0 |
| 14th Aug 2025 (Thu) | 141.925 | 141.925 | 141.625 | 141.625 | 0 |
| 13th Aug 2025 (Wed) | 141.80 | 141.925 | 141.80 | 141.925 | 0 |
| 12th Aug 2025 (Tue) | 142.10 | 142.10 | 141.80 | 141.80 | 0 |
| 11th Aug 2025 (Mon) | 142.75 | 142.75 | 142.10 | 142.10 | 0 |
| 8th Aug 2025 (Fri) | 142.225 | 142.75 | 142.225 | 142.75 | 0 |
| 7th Aug 2025 (Thu) | 142.00 | 142.225 | 142.00 | 142.225 | 0 |
| 6th Aug 2025 (Wed) | 141.775 | 142.00 | 141.775 | 142.00 | 0 |
| 5th Aug 2025 (Tue) | 141.975 | 141.975 | 141.775 | 141.775 | 0 |
| 4th Aug 2025 (Mon) | 142.175 | 142.175 | 141.975 | 141.975 | 0 |
| 1st Aug 2025 (Fri) | 142.175 | 142.175 | 142.175 | 142.175 | 0 |
| 31st Jul 2025 (Thu) | 145.075 | 145.075 | 142.175 | 142.175 | 0 |
| 30th Jul 2025 (Wed) | 145.35 | 145.35 | 145.075 | 145.075 | 0 |
| 29th Jul 2025 (Tue) | 145.10 | 145.35 | 145.10 | 145.35 | 0 |
| 28th Jul 2025 (Mon) | 145.55 | 145.55 | 145.10 | 145.10 | 0 |
| 25th Jul 2025 (Fri) | 146.65 | 146.65 | 145.55 | 145.55 | 0 |
| 24th Jul 2025 (Thu) | 146.90 | 146.90 | 146.65 | 146.65 | 0 |
| 23rd Jul 2025 (Wed) | 146.875 | 146.90 | 146.875 | 146.90 | 0 |
| 22nd Jul 2025 (Tue) | 146.70 | 146.875 | 146.70 | 146.875 | 0 |