| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.025 | 182.025 | 182.025 | 182.025 | 0 |
| 2nd Apr 2026 (Thu) | 181.85 | 182.025 | 181.85 | 182.025 | 0 |
| 1st Apr 2026 (Wed) | 184.475 | 184.475 | 181.85 | 181.85 | 0 |
| 31st Mar 2026 (Tue) | 184.475 | 184.475 | 184.475 | 184.475 | 0 |
| 30th Mar 2026 (Mon) | 184.075 | 184.475 | 184.075 | 184.475 | 0 |
| 27th Mar 2026 (Fri) | 182.35 | 184.075 | 182.35 | 184.075 | 0 |
| 26th Mar 2026 (Thu) | 180.425 | 182.35 | 180.425 | 182.35 | 0 |
| 25th Mar 2026 (Wed) | 180.675 | 180.675 | 180.425 | 180.425 | 0 |
| 24th Mar 2026 (Tue) | 179.30 | 180.675 | 179.30 | 180.675 | 0 |
| 23rd Mar 2026 (Mon) | 183.325 | 183.325 | 179.30 | 179.30 | 0 |
| 20th Mar 2026 (Fri) | 183.725 | 183.725 | 183.325 | 183.325 | 0 |
| 19th Mar 2026 (Thu) | 185.125 | 185.125 | 183.725 | 183.725 | 0 |
| 18th Mar 2026 (Wed) | 183.55 | 185.125 | 183.55 | 185.125 | 0 |
| 17th Mar 2026 (Tue) | 183.55 | 183.55 | 183.55 | 183.55 | 0 |
| 16th Mar 2026 (Mon) | 184.80 | 184.80 | 183.55 | 183.55 | 0 |
| 13th Mar 2026 (Fri) | 185.30 | 185.30 | 184.80 | 184.80 | 0 |
| 12th Mar 2026 (Thu) | 182.675 | 185.30 | 182.675 | 185.30 | 0 |
| 11th Mar 2026 (Wed) | 180.95 | 182.675 | 180.95 | 182.675 | 0 |
| 10th Mar 2026 (Tue) | 182.00 | 182.00 | 180.95 | 180.95 | 0 |
| 9th Mar 2026 (Mon) | 180.025 | 182.00 | 180.025 | 182.00 | 0 |
| 6th Mar 2026 (Fri) | 176.175 | 180.025 | 176.175 | 180.025 | 0 |
| 5th Mar 2026 (Thu) | 175.05 | 176.175 | 175.05 | 176.175 | 0 |
| 4th Mar 2026 (Wed) | 175.975 | 175.975 | 175.05 | 175.05 | 0 |
| 3rd Mar 2026 (Tue) | 175.575 | 175.975 | 175.575 | 175.975 | 0 |
| 2nd Mar 2026 (Mon) | 173.60 | 175.575 | 173.60 | 175.575 | 0 |
| 27th Feb 2026 (Fri) | 172.65 | 173.60 | 172.65 | 173.60 | 0 |
| 26th Feb 2026 (Thu) | 172.675 | 172.675 | 172.65 | 172.65 | 0 |
| 25th Feb 2026 (Wed) | 171.80 | 172.675 | 171.80 | 172.675 | 0 |
| 24th Feb 2026 (Tue) | 172.45 | 172.45 | 171.80 | 171.80 | 0 |
| 23rd Feb 2026 (Mon) | 170.70 | 172.45 | 170.70 | 172.45 | 0 |
| 20th Feb 2026 (Fri) | 169.025 | 170.70 | 169.025 | 170.70 | 0 |
| 19th Feb 2026 (Thu) | 168.15 | 169.025 | 168.15 | 169.025 | 0 |
| 18th Feb 2026 (Wed) | 165.50 | 168.15 | 165.50 | 168.15 | 0 |
| 17th Feb 2026 (Tue) | 167.275 | 167.275 | 165.50 | 165.50 | 0 |
| 16th Feb 2026 (Mon) | 167.725 | 167.725 | 167.275 | 167.275 | 0 |
| 13th Feb 2026 (Fri) | 167.35 | 167.725 | 167.35 | 167.725 | 0 |
| 12th Feb 2026 (Thu) | 169.70 | 169.70 | 167.35 | 167.35 | 0 |
| 11th Feb 2026 (Wed) | 168.65 | 169.70 | 168.65 | 169.70 | 0 |
| 10th Feb 2026 (Tue) | 169.35 | 169.35 | 168.65 | 168.65 | 0 |
| 9th Feb 2026 (Mon) | 168.60 | 169.35 | 168.60 | 169.35 | 0 |
| 6th Feb 2026 (Fri) | 166.45 | 166.45 | 166.45 | 168.60 | 2 |
| 5th Feb 2026 (Thu) | 165.75 | 165.75 | 165.75 | 165.75 | 2 |