| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 155.075 | 155.075 | 154.20 | 154.20 | 0 |
| 15th Dec 2025 (Mon) | 155.825 | 155.825 | 155.075 | 155.075 | 0 |
| 12th Dec 2025 (Fri) | 156.95 | 156.95 | 155.825 | 155.825 | 0 |
| 11th Dec 2025 (Thu) | 156.05 | 156.95 | 156.05 | 156.95 | 0 |
| 10th Dec 2025 (Wed) | 156.175 | 156.175 | 156.05 | 156.05 | 0 |
| 9th Dec 2025 (Tue) | 156.625 | 156.625 | 156.175 | 156.175 | 0 |
| 8th Dec 2025 (Mon) | 158.625 | 158.625 | 156.625 | 156.625 | 0 |
| 5th Dec 2025 (Fri) | 157.375 | 158.625 | 157.375 | 158.625 | 0 |
| 4th Dec 2025 (Thu) | 157.625 | 157.625 | 157.375 | 157.375 | 0 |
| 3rd Dec 2025 (Wed) | 156.45 | 157.625 | 156.45 | 157.625 | 0 |
| 2nd Dec 2025 (Tue) | 157.15 | 157.15 | 156.45 | 156.45 | 0 |
| 1st Dec 2025 (Mon) | 156.35 | 157.15 | 156.35 | 157.15 | 0 |
| 28th Nov 2025 (Fri) | 154.55 | 156.35 | 154.55 | 156.35 | 0 |
| 27th Nov 2025 (Thu) | 154.20 | 154.55 | 154.20 | 154.55 | 0 |
| 26th Nov 2025 (Wed) | 152.50 | 154.20 | 152.50 | 154.20 | 0 |
| 25th Nov 2025 (Tue) | 152.65 | 152.65 | 152.50 | 152.50 | 0 |
| 24th Nov 2025 (Mon) | 152.50 | 152.65 | 152.50 | 152.65 | 0 |
| 21st Nov 2025 (Fri) | 153.65 | 153.65 | 152.50 | 152.50 | 0 |
| 20th Nov 2025 (Thu) | 154.20 | 154.20 | 153.65 | 153.65 | 0 |
| 19th Nov 2025 (Wed) | 154.575 | 154.575 | 154.20 | 154.20 | 0 |
| 18th Nov 2025 (Tue) | 154.775 | 154.775 | 154.575 | 154.575 | 0 |
| 17th Nov 2025 (Mon) | 155.425 | 155.425 | 154.775 | 154.775 | 0 |
| 14th Nov 2025 (Fri) | 156.675 | 156.675 | 155.425 | 155.425 | 0 |
| 13th Nov 2025 (Thu) | 156.175 | 156.675 | 156.175 | 156.675 | 0 |
| 12th Nov 2025 (Wed) | 155.95 | 156.175 | 155.95 | 156.175 | 0 |
| 11th Nov 2025 (Tue) | 153.975 | 155.95 | 153.975 | 155.95 | 0 |
| 10th Nov 2025 (Mon) | 152.70 | 153.975 | 152.70 | 153.975 | 0 |
| 7th Nov 2025 (Fri) | 152.25 | 152.70 | 152.25 | 152.70 | 0 |
| 6th Nov 2025 (Thu) | 153.225 | 153.225 | 152.25 | 152.25 | 0 |
| 5th Nov 2025 (Wed) | 152.90 | 153.225 | 152.90 | 153.225 | 0 |
| 4th Nov 2025 (Tue) | 153.45 | 153.45 | 152.90 | 152.90 | 0 |
| 3rd Nov 2025 (Mon) | 152.40 | 153.45 | 152.40 | 153.45 | 0 |
| 31st Oct 2025 (Fri) | 152.325 | 152.40 | 152.325 | 152.40 | 0 |
| 30th Oct 2025 (Thu) | 152.45 | 152.45 | 152.325 | 152.325 | 0 |
| 29th Oct 2025 (Wed) | 151.45 | 152.45 | 151.45 | 152.45 | 0 |
| 28th Oct 2025 (Tue) | 151.925 | 151.925 | 151.45 | 151.45 | 0 |
| 27th Oct 2025 (Mon) | 153.00 | 153.00 | 151.925 | 151.925 | 0 |
| 24th Oct 2025 (Fri) | 153.65 | 153.65 | 153.00 | 153.00 | 0 |
| 23rd Oct 2025 (Thu) | 151.15 | 153.65 | 151.15 | 153.65 | 0 |
| 22nd Oct 2025 (Wed) | 151.20 | 151.20 | 151.15 | 151.15 | 0 |
| 21st Oct 2025 (Tue) | 153.35 | 153.35 | 151.20 | 151.20 | 0 |
| 20th Oct 2025 (Mon) | 151.35 | 153.35 | 151.35 | 153.35 | 0 |
| 17th Oct 2025 (Fri) | 152.65 | 152.65 | 151.35 | 151.35 | 0 |
| 16th Oct 2025 (Thu) | 151.35 | 152.65 | 151.35 | 152.65 | 0 |