Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $141.225 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CMBU Shares
Last Trade: -
Day's Volume: 0
Last Close: $141.225
Open: $0.00
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $126.61 - $146.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 141.275 141.275 141.225 141.225 0
7th May 2025 (Wed) 142.525 142.525 141.275 141.275 0
6th May 2025 (Tue) 136.00 142.525 136.00 142.525 0
5th May 2025 (Mon) 136.00 136.00 136.00 136.00 0
2nd May 2025 (Fri) 139.375 140.425 139.375 140.425 0
1st May 2025 (Thu) 139.00 139.375 139.00 139.375 0
30th Apr 2025 (Wed) 139.00 139.00 139.00 139.00 0
29th Apr 2025 (Tue) 139.00 139.00 139.00 139.00 0
28th Apr 2025 (Mon) 139.00 139.00 139.00 139.00 0
25th Apr 2025 (Fri) 139.00 139.00 139.00 139.00 0
24th Apr 2025 (Thu) 139.00 139.00 139.00 139.00 0
23rd Apr 2025 (Wed) 139.00 139.00 139.00 139.00 0
22nd Apr 2025 (Tue) 139.00 139.00 139.00 139.00 0
21st Apr 2025 (Mon) 139.00 139.00 139.00 139.00 0
18th Apr 2025 (Fri) 139.00 139.00 139.00 139.00 0
17th Apr 2025 (Thu) 139.00 139.00 139.00 139.00 0
16th Apr 2025 (Wed) 139.00 139.00 139.00 139.00 0
15th Apr 2025 (Tue) 140.00 140.00 139.00 139.00 0
14th Apr 2025 (Mon) 139.00 140.00 139.00 140.00 0
11th Apr 2025 (Fri) 137.81 139.00 137.81 139.00 0
10th Apr 2025 (Thu) 134.10 137.81 134.10 137.81 0
9th Apr 2025 (Wed) 135.41 135.41 134.10 134.10 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered