Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $143.43 on 03-04-2025 at 16:30:02
Change $-3.23 -2.2%
Buy $143.80
Sell $143.06
Buy / Sell CMBU Shares
Last Trade: -
Day's Volume: 0
Last Close: $143.43
Open: $146.66
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $126.61 - $146.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 146.52 146.66 146.52 146.66 0
1st Apr 2025 (Tue) 146.07 146.52 146.07 146.52 0
31st Mar 2025 (Mon) 144.99 146.07 144.99 146.07 0
28th Mar 2025 (Fri) 145.08 145.08 144.99 144.99 0
27th Mar 2025 (Thu) 145.07 145.08 145.07 145.08 0
26th Mar 2025 (Wed) 144.83 145.07 144.83 145.07 0
25th Mar 2025 (Tue) 144.77 144.83 144.77 144.83 0
24th Mar 2025 (Mon) 144.63 144.77 144.63 144.77 0
21st Mar 2025 (Fri) 145.17 145.17 144.63 144.63 0
20th Mar 2025 (Thu) 145.29 145.29 145.17 145.17 0
19th Mar 2025 (Wed) 145.21 145.29 145.21 145.29 0
18th Mar 2025 (Tue) 144.63 145.21 144.63 145.21 0
17th Mar 2025 (Mon) 143.49 144.63 143.49 144.63 0
14th Mar 2025 (Fri) 144.25 144.25 143.49 143.49 0
13th Mar 2025 (Thu) 143.23 144.25 143.23 144.25 0
12th Mar 2025 (Wed) 143.69 143.69 143.23 143.23 0
11th Mar 2025 (Tue) 143.23 143.69 143.23 143.69 0
10th Mar 2025 (Mon) 142.69 143.23 142.69 143.23 0
7th Mar 2025 (Fri) 142.46 142.69 142.46 142.69 0
6th Mar 2025 (Thu) 142.00 142.46 142.00 142.46 0
5th Mar 2025 (Wed) 141.20 142.00 141.20 142.00 0
4th Mar 2025 (Tue) 141.43 141.43 141.20 141.20 0
3rd Mar 2025 (Mon) 140.68 141.43 140.68 141.43 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered