Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $166.45 on 06-02-2026 at 19:25:09
Change $2.85 1.72%
Buy $169.05
Sell $168.15
Last Trade: Sell 2.00 at $165.75
Day's Volume: 2
Last Close: $168.60
Open: $166.45
ISIN: CH0348206357
Day's Range $166.45 - $166.45
52wk Range: $134.10 - $175.425
Market Capitalisation: $N/A
VWAP: $166.45
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $165.75 Automatic Execution
16:12:22 - 05-Feb-26
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 166.45 166.45 166.45 168.60 2
5th Feb 2026 (Thu) 165.75 165.75 165.75 165.75 2
4th Feb 2026 (Wed) 168.475 168.475 168.40 168.40 0
3rd Feb 2026 (Tue) 164.575 168.475 164.575 168.475 0
2nd Feb 2026 (Mon) 172.85 172.85 164.575 164.575 0
30th Jan 2026 (Fri) 175.425 175.425 172.85 172.85 0
29th Jan 2026 (Thu) 174.725 175.425 174.725 175.425 0
28th Jan 2026 (Wed) 172.30 174.725 172.30 174.725 0
27th Jan 2026 (Tue) 171.80 172.30 171.80 172.30 0
26th Jan 2026 (Mon) 170.10 171.80 170.10 171.80 0
23rd Jan 2026 (Fri) 167.95 170.10 167.95 170.10 0
22nd Jan 2026 (Thu) 167.25 167.95 167.25 167.95 0
21st Jan 2026 (Wed) 165.625 167.25 165.625 167.25 0
20th Jan 2026 (Tue) 165.25 165.625 165.25 165.625 0
19th Jan 2026 (Mon) 163.375 165.25 163.375 165.25 0
16th Jan 2026 (Fri) 163.675 163.675 163.375 163.375 0
15th Jan 2026 (Thu) 164.85 164.85 163.675 163.675 0
14th Jan 2026 (Wed) 164.35 164.85 164.35 164.85 0
13th Jan 2026 (Tue) 164.075 164.35 164.075 164.35 0
12th Jan 2026 (Mon) 162.025 164.075 162.025 164.075 0
9th Jan 2026 (Fri) 160.125 162.025 160.125 162.025 0
8th Jan 2026 (Thu) 160.825 160.825 160.125 160.125 0
7th Jan 2026 (Wed) 162.35 162.35 160.825 160.825 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered