Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $146.675 on 22-09-2025 at 08:26:24
Change $0.00 0%
Buy $147.60
Sell $146.85
Last Trade: -
Day's Volume: 0
Last Close: $146.675
Open: $146.675
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $131.18 - $149.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 146.90 146.90 146.675 146.675 0
18th Sep 2025 (Thu) 148.30 148.30 146.90 146.90 0
17th Sep 2025 (Wed) 149.45 149.45 148.30 148.30 0
16th Sep 2025 (Tue) 148.375 149.45 148.375 149.45 0
15th Sep 2025 (Mon) 147.55 148.375 147.55 148.375 0
12th Sep 2025 (Fri) 146.55 147.55 146.55 147.55 0
11th Sep 2025 (Thu) 146.45 146.55 146.45 146.55 0
10th Sep 2025 (Wed) 146.25 146.45 146.25 146.45 0
9th Sep 2025 (Tue) 146.275 146.275 146.25 146.25 0
8th Sep 2025 (Mon) 145.40 146.275 145.40 146.275 0
5th Sep 2025 (Fri) 145.70 145.70 145.40 145.40 0
4th Sep 2025 (Thu) 146.55 146.55 145.70 145.70 0
3rd Sep 2025 (Wed) 146.425 146.55 146.425 146.55 0
2nd Sep 2025 (Tue) 146.10 146.425 146.10 146.425 0
1st Sep 2025 (Mon) 145.05 146.10 145.05 146.10 0
29th Aug 2025 (Fri) 144.05 145.05 144.05 145.05 0
28th Aug 2025 (Thu) 143.80 144.05 143.80 144.05 0
27th Aug 2025 (Wed) 143.60 143.80 143.60 143.80 0
26th Aug 2025 (Tue) 144.20 144.20 143.60 143.60 0
25th Aug 2025 (Mon) 144.20 144.20 144.20 144.20 0
22nd Aug 2025 (Fri) 142.975 144.20 142.975 144.20 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value9,225.14
Change8.47

Login to your account

Forgot Password?

Not Registered