Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $182.025 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $184.30
Sell $179.75
Last Trade: Sell 2.00 at $165.75
Day's Volume: 0
Last Close: $182.025
Open: $0.00
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $134.10 - $185.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $165.75 Automatic Execution
16:12:22 - 05-Feb-26
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 182.025 182.025 182.025 182.025 0
2nd Apr 2026 (Thu) 181.85 182.025 181.85 182.025 0
1st Apr 2026 (Wed) 184.475 184.475 181.85 181.85 0
31st Mar 2026 (Tue) 184.475 184.475 184.475 184.475 0
30th Mar 2026 (Mon) 184.075 184.475 184.075 184.475 0
27th Mar 2026 (Fri) 182.35 184.075 182.35 184.075 0
26th Mar 2026 (Thu) 180.425 182.35 180.425 182.35 0
25th Mar 2026 (Wed) 180.675 180.675 180.425 180.425 0
24th Mar 2026 (Tue) 179.30 180.675 179.30 180.675 0
23rd Mar 2026 (Mon) 183.325 183.325 179.30 179.30 0
20th Mar 2026 (Fri) 183.725 183.725 183.325 183.325 0
19th Mar 2026 (Thu) 185.125 185.125 183.725 183.725 0
18th Mar 2026 (Wed) 183.55 185.125 183.55 185.125 0
17th Mar 2026 (Tue) 183.55 183.55 183.55 183.55 0
16th Mar 2026 (Mon) 184.80 184.80 183.55 183.55 0
13th Mar 2026 (Fri) 185.30 185.30 184.80 184.80 0
12th Mar 2026 (Thu) 182.675 185.30 182.675 185.30 0
11th Mar 2026 (Wed) 180.95 182.675 180.95 182.675 0
10th Mar 2026 (Tue) 182.00 182.00 180.95 180.95 0
9th Mar 2026 (Mon) 180.025 182.00 180.025 182.00 0
6th Mar 2026 (Fri) 176.175 180.025 176.175 180.025 0
5th Mar 2026 (Thu) 175.05 176.175 175.05 176.175 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered