Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom U (CMBU) Share Price

Price $155.075 on 16-12-2025 at 13:03:41
Change $0.00 0%
Buy $155.05
Sell $154.25
Last Trade: -
Day's Volume: 0
Last Close: $155.075
Open: $155.075
ISIN: CH0348206357
Day's Range $0.00 - $0.00
52wk Range: $131.18 - $158.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cbcom U (CMBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom U trades

Ubs Etc Cbcom U (CMBU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 155.075 155.075 155.075 155.075 0
15th Dec 2025 (Mon) 155.825 155.825 155.075 155.075 0
12th Dec 2025 (Fri) 156.95 156.95 155.825 155.825 0
11th Dec 2025 (Thu) 156.05 156.95 156.05 156.95 0
10th Dec 2025 (Wed) 156.175 156.175 156.05 156.05 0
9th Dec 2025 (Tue) 156.625 156.625 156.175 156.175 0
8th Dec 2025 (Mon) 158.625 158.625 156.625 156.625 0
5th Dec 2025 (Fri) 157.375 158.625 157.375 158.625 0
4th Dec 2025 (Thu) 157.625 157.625 157.375 157.375 0
3rd Dec 2025 (Wed) 156.45 157.625 156.45 157.625 0
2nd Dec 2025 (Tue) 157.15 157.15 156.45 156.45 0
1st Dec 2025 (Mon) 156.35 157.15 156.35 157.15 0
28th Nov 2025 (Fri) 154.55 156.35 154.55 156.35 0
27th Nov 2025 (Thu) 154.20 154.55 154.20 154.55 0
26th Nov 2025 (Wed) 152.50 154.20 152.50 154.20 0
25th Nov 2025 (Tue) 152.65 152.65 152.50 152.50 0
24th Nov 2025 (Mon) 152.50 152.65 152.50 152.65 0
21st Nov 2025 (Fri) 153.65 153.65 152.50 152.50 0
20th Nov 2025 (Thu) 154.20 154.20 153.65 153.65 0
19th Nov 2025 (Wed) 154.575 154.575 154.20 154.20 0
18th Nov 2025 (Tue) 154.775 154.775 154.575 154.575 0
17th Nov 2025 (Mon) 155.425 155.425 154.775 154.775 0
See more Ubs Etc Cbcom U price history
FTSE 100 Latest
Value9,702.37
Change-48.94

Login to your account

Forgot Password?

Not Registered