| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.025 | 117.025 | 116.275 | 116.275 | 0 |
| 9th Jul 2026 (Thu) | 116.875 | 117.025 | 116.875 | 117.025 | 0 |
| 8th Jul 2026 (Wed) | 115.575 | 116.875 | 115.575 | 116.875 | 0 |
| 7th Jul 2026 (Tue) | 115.175 | 115.575 | 115.175 | 115.575 | 0 |
| 6th Jul 2026 (Mon) | 113.80 | 115.175 | 113.80 | 115.175 | 0 |
| 3rd Jul 2026 (Fri) | 113.275 | 113.80 | 113.275 | 113.80 | 0 |
| 2nd Jul 2026 (Thu) | 113.20 | 113.275 | 113.20 | 113.275 | 0 |
| 1st Jul 2026 (Wed) | 113.025 | 113.20 | 113.025 | 113.20 | 0 |
| 30th Jun 2026 (Tue) | 112.475 | 113.025 | 112.475 | 113.025 | 0 |
| 29th Jun 2026 (Mon) | 113.00 | 113.00 | 112.475 | 112.475 | 0 |
| 26th Jun 2026 (Fri) | 113.225 | 113.225 | 113.00 | 113.00 | 0 |
| 25th Jun 2026 (Thu) | 112.375 | 113.225 | 112.375 | 113.225 | 0 |
| 24th Jun 2026 (Wed) | 114.10 | 114.10 | 112.375 | 112.375 | 0 |
| 23rd Jun 2026 (Tue) | 115.375 | 115.375 | 114.10 | 114.10 | 0 |
| 22nd Jun 2026 (Mon) | 115.825 | 115.825 | 115.375 | 115.375 | 0 |
| 19th Jun 2026 (Fri) | 115.375 | 115.825 | 115.375 | 115.825 | 0 |
| 18th Jun 2026 (Thu) | 117.35 | 117.35 | 115.375 | 115.375 | 0 |
| 17th Jun 2026 (Wed) | 117.175 | 117.35 | 117.175 | 117.35 | 0 |
| 16th Jun 2026 (Tue) | 117.50 | 117.50 | 117.175 | 117.175 | 0 |
| 15th Jun 2026 (Mon) | 118.05 | 118.05 | 117.50 | 117.50 | 0 |
| 12th Jun 2026 (Fri) | 118.90 | 118.90 | 118.05 | 118.05 | 0 |
| 11th Jun 2026 (Thu) | 119.00 | 119.00 | 118.90 | 118.90 | 0 |
| 10th Jun 2026 (Wed) | 119.15 | 119.15 | 119.00 | 119.00 | 0 |
| 9th Jun 2026 (Tue) | 120.55 | 120.55 | 119.15 | 119.15 | 0 |
| 8th Jun 2026 (Mon) | 120.325 | 120.55 | 120.325 | 120.55 | 0 |
| 5th Jun 2026 (Fri) | 121.85 | 121.85 | 120.325 | 120.325 | 0 |
| 4th Jun 2026 (Thu) | 123.325 | 123.325 | 121.85 | 121.85 | 0 |
| 3rd Jun 2026 (Wed) | 123.10 | 123.325 | 123.10 | 123.325 | 0 |
| 2nd Jun 2026 (Tue) | 123.275 | 123.275 | 123.10 | 123.10 | 0 |
| 1st Jun 2026 (Mon) | 122.05 | 123.275 | 122.05 | 123.275 | 0 |
| 29th May 2026 (Fri) | 122.25 | 122.25 | 122.05 | 122.05 | 0 |
| 28th May 2026 (Thu) | 121.60 | 122.25 | 121.60 | 122.25 | 0 |
| 27th May 2026 (Wed) | 122.95 | 122.95 | 121.60 | 121.60 | 0 |
| 26th May 2026 (Tue) | 123.775 | 123.775 | 122.95 | 122.95 | 0 |
| 25th May 2026 (Mon) | 123.775 | 123.775 | 123.775 | 123.775 | 0 |
| 22nd May 2026 (Fri) | 125.10 | 125.10 | 123.775 | 123.775 | 0 |
| 21st May 2026 (Thu) | 124.65 | 125.10 | 124.65 | 125.10 | 0 |
| 20th May 2026 (Wed) | 124.15 | 124.15 | 124.15 | 124.65 | 3 |
| 19th May 2026 (Tue) | 125.95 | 125.95 | 125.85 | 125.85 | 0 |
| 18th May 2026 (Mon) | 124.475 | 125.95 | 124.475 | 125.95 | 0 |
| 15th May 2026 (Fri) | 125.475 | 125.475 | 124.475 | 124.475 | 0 |
| 14th May 2026 (Thu) | 127.525 | 127.525 | 125.475 | 125.475 | 0 |
| 13th May 2026 (Wed) | 126.70 | 127.525 | 126.70 | 127.525 | 0 |
| 12th May 2026 (Tue) | 125.60 | 126.70 | 125.60 | 126.70 | 0 |
| 11th May 2026 (Mon) | 123.45 | 125.60 | 123.45 | 125.60 | 0 |