| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.80 | 129.80 | 128.45 | 128.45 | 0 |
| 25th Sep 2026 (Fri) | 130.975 | 130.975 | 129.80 | 129.80 | 0 |
| 24th Sep 2026 (Thu) | 129.85 | 130.975 | 129.85 | 130.975 | 0 |
| 23rd Sep 2026 (Wed) | 129.70 | 129.85 | 129.70 | 129.85 | 0 |
| 22nd Sep 2026 (Tue) | 129.45 | 129.70 | 129.45 | 129.70 | 0 |
| 21st Sep 2026 (Mon) | 129.50 | 129.50 | 129.45 | 129.45 | 0 |
| 18th Sep 2026 (Fri) | 129.825 | 129.825 | 129.50 | 129.50 | 0 |
| 17th Sep 2026 (Thu) | 130.05 | 130.05 | 129.825 | 129.825 | 0 |
| 16th Sep 2026 (Wed) | 130.55 | 130.55 | 130.05 | 130.05 | 0 |
| 15th Sep 2026 (Tue) | 129.575 | 130.55 | 129.575 | 130.55 | 0 |
| 14th Sep 2026 (Mon) | 129.75 | 129.75 | 129.575 | 129.575 | 0 |
| 11th Sep 2026 (Fri) | 130.725 | 130.725 | 129.75 | 129.75 | 0 |
| 10th Sep 2026 (Thu) | 129.95 | 130.725 | 129.95 | 130.725 | 0 |
| 9th Sep 2026 (Wed) | 129.275 | 129.95 | 129.275 | 129.95 | 0 |
| 8th Sep 2026 (Tue) | 129.075 | 129.275 | 129.075 | 129.275 | 0 |
| 7th Sep 2026 (Mon) | 128.60 | 129.075 | 128.60 | 129.075 | 0 |
| 4th Sep 2026 (Fri) | 128.90 | 128.90 | 128.60 | 128.60 | 0 |
| 3rd Sep 2026 (Thu) | 129.30 | 129.30 | 128.90 | 128.90 | 0 |
| 2nd Sep 2026 (Wed) | 128.725 | 129.30 | 128.725 | 129.30 | 0 |
| 1st Sep 2026 (Tue) | 127.825 | 128.725 | 127.825 | 128.725 | 0 |
| 31st Aug 2026 (Mon) | 127.825 | 127.825 | 127.825 | 127.825 | 0 |
| 28th Aug 2026 (Fri) | 126.775 | 127.825 | 126.775 | 127.825 | 0 |
| 27th Aug 2026 (Thu) | 126.15 | 126.775 | 126.15 | 126.775 | 0 |
| 26th Aug 2026 (Wed) | 126.00 | 126.15 | 126.00 | 126.15 | 0 |
| 25th Aug 2026 (Tue) | 126.575 | 126.575 | 126.00 | 126.00 | 0 |
| 24th Aug 2026 (Mon) | 127.225 | 127.225 | 126.575 | 126.575 | 0 |
| 21st Aug 2026 (Fri) | 126.625 | 127.225 | 126.625 | 127.225 | 0 |
| 20th Aug 2026 (Thu) | 126.00 | 126.625 | 126.00 | 126.625 | 0 |
| 19th Aug 2026 (Wed) | 124.725 | 126.00 | 124.725 | 126.00 | 0 |
| 18th Aug 2026 (Tue) | 124.30 | 124.725 | 124.30 | 124.725 | 0 |
| 17th Aug 2026 (Mon) | 123.125 | 124.30 | 123.125 | 124.30 | 0 |
| 14th Aug 2026 (Fri) | 123.025 | 123.125 | 123.025 | 123.125 | 0 |
| 13th Aug 2026 (Thu) | 123.425 | 123.425 | 123.025 | 123.025 | 0 |
| 12th Aug 2026 (Wed) | 122.50 | 123.425 | 122.50 | 123.425 | 0 |
| 11th Aug 2026 (Tue) | 122.525 | 122.525 | 122.50 | 122.50 | 0 |
| 10th Aug 2026 (Mon) | 120.70 | 122.525 | 120.70 | 122.525 | 0 |
| 7th Aug 2026 (Fri) | 119.275 | 120.70 | 119.275 | 120.70 | 0 |
| 6th Aug 2026 (Thu) | 119.00 | 119.275 | 119.00 | 119.275 | 0 |
| 5th Aug 2026 (Wed) | 118.10 | 119.00 | 118.10 | 119.00 | 0 |
| 4th Aug 2026 (Tue) | 118.90 | 118.90 | 118.10 | 118.10 | 0 |
| 3rd Aug 2026 (Mon) | 119.55 | 119.55 | 118.90 | 118.90 | 0 |
| 31st Jul 2026 (Fri) | 119.725 | 119.725 | 119.55 | 119.55 | 0 |
| 30th Jul 2026 (Thu) | 119.775 | 119.775 | 119.725 | 119.725 | 0 |
| 29th Jul 2026 (Wed) | 118.65 | 119.775 | 118.65 | 119.775 | 0 |