Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £128.45 on 28-09-2026 at 17:25:10
Change £-1.35 -1.04%
Buy £130.10
Sell £126.80
Last Trade: Sell 3.00 at £124.15
Day's Volume: 0
Last Close: £128.45
Open: £129.80
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £96.09 - £130.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £124.15 Automatic Execution
08:14:29 - 20-May-26
Unknown* 0 £99.98 SI Trade
12:35:52 - 19-Nov-25
Unknown* 0 £99.98 SI Trade
12:35:45 - 19-Nov-25
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 129.80 129.80 128.45 128.45 0
25th Sep 2026 (Fri) 130.975 130.975 129.80 129.80 0
24th Sep 2026 (Thu) 129.85 130.975 129.85 130.975 0
23rd Sep 2026 (Wed) 129.70 129.85 129.70 129.85 0
22nd Sep 2026 (Tue) 129.45 129.70 129.45 129.70 0
21st Sep 2026 (Mon) 129.50 129.50 129.45 129.45 0
18th Sep 2026 (Fri) 129.825 129.825 129.50 129.50 0
17th Sep 2026 (Thu) 130.05 130.05 129.825 129.825 0
16th Sep 2026 (Wed) 130.55 130.55 130.05 130.05 0
15th Sep 2026 (Tue) 129.575 130.55 129.575 130.55 0
14th Sep 2026 (Mon) 129.75 129.75 129.575 129.575 0
11th Sep 2026 (Fri) 130.725 130.725 129.75 129.75 0
10th Sep 2026 (Thu) 129.95 130.725 129.95 130.725 0
9th Sep 2026 (Wed) 129.275 129.95 129.275 129.95 0
8th Sep 2026 (Tue) 129.075 129.275 129.075 129.275 0
7th Sep 2026 (Mon) 128.60 129.075 128.60 129.075 0
4th Sep 2026 (Fri) 128.90 128.90 128.60 128.60 0
3rd Sep 2026 (Thu) 129.30 129.30 128.90 128.90 0
2nd Sep 2026 (Wed) 128.725 129.30 128.725 129.30 0
1st Sep 2026 (Tue) 127.825 128.725 127.825 128.725 0
31st Aug 2026 (Mon) 127.825 127.825 127.825 127.825 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered