Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £125.10 on 21-05-2026 at 18:25:10
Change £0.45 0.36%
Buy £126.70
Sell £123.50
Last Trade: Sell 3.00 at £124.15
Day's Volume: 0
Last Close: £125.10
Open: £124.65
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £81.23 - £127.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £124.15 Automatic Execution
08:14:29 - 20-May-26
Unknown* 0 £99.98 SI Trade
12:35:52 - 19-Nov-25
Unknown* 0 £99.98 SI Trade
12:35:45 - 19-Nov-25
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 124.15 124.15 124.15 124.65 3
19th May 2026 (Tue) 125.95 125.95 125.85 125.85 0
18th May 2026 (Mon) 124.475 125.95 124.475 125.95 0
15th May 2026 (Fri) 125.475 125.475 124.475 124.475 0
14th May 2026 (Thu) 127.525 127.525 125.475 125.475 0
13th May 2026 (Wed) 126.70 127.525 126.70 127.525 0
12th May 2026 (Tue) 125.60 126.70 125.60 126.70 0
11th May 2026 (Mon) 123.45 125.60 123.45 125.60 0
8th May 2026 (Fri) 119.125 123.45 119.125 123.45 0
7th May 2026 (Thu) 119.125 119.125 119.125 119.125 0
6th May 2026 (Wed) 119.125 119.125 119.125 119.125 0
5th May 2026 (Tue) 119.125 119.125 119.125 119.125 0
4th May 2026 (Mon) 119.125 119.125 119.125 119.125 0
1st May 2026 (Fri) 119.125 119.125 119.125 119.125 0
30th Apr 2026 (Thu) 119.125 119.125 119.125 119.125 0
29th Apr 2026 (Wed) 119.125 119.125 119.125 119.125 0
28th Apr 2026 (Tue) 119.125 119.125 119.125 119.125 0
27th Apr 2026 (Mon) 119.125 119.125 119.125 119.125 0
24th Apr 2026 (Fri) 119.125 119.125 119.125 119.125 0
23rd Apr 2026 (Thu) 119.125 119.125 119.125 119.125 0
22nd Apr 2026 (Wed) 119.125 119.125 119.125 119.125 0
21st Apr 2026 (Tue) 119.125 119.125 119.125 119.125 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered