Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £116.275 on 10-07-2026 at 16:30:00
Change £-0.75 -0.64%
Buy £117.75
Sell £114.80
Last Trade: Sell 3.00 at £124.15
Day's Volume: 0
Last Close: £116.275
Open: £117.025
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £91.26 - £127.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £124.15 Automatic Execution
08:14:29 - 20-May-26
Unknown* 0 £99.98 SI Trade
12:35:52 - 19-Nov-25
Unknown* 0 £99.98 SI Trade
12:35:45 - 19-Nov-25
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 117.025 117.025 116.275 116.275 0
9th Jul 2026 (Thu) 116.875 117.025 116.875 117.025 0
8th Jul 2026 (Wed) 115.575 116.875 115.575 116.875 0
7th Jul 2026 (Tue) 115.175 115.575 115.175 115.575 0
6th Jul 2026 (Mon) 113.80 115.175 113.80 115.175 0
3rd Jul 2026 (Fri) 113.275 113.80 113.275 113.80 0
2nd Jul 2026 (Thu) 113.20 113.275 113.20 113.275 0
1st Jul 2026 (Wed) 113.025 113.20 113.025 113.20 0
30th Jun 2026 (Tue) 112.475 113.025 112.475 113.025 0
29th Jun 2026 (Mon) 113.00 113.00 112.475 112.475 0
26th Jun 2026 (Fri) 113.225 113.225 113.00 113.00 0
25th Jun 2026 (Thu) 112.375 113.225 112.375 113.225 0
24th Jun 2026 (Wed) 114.10 114.10 112.375 112.375 0
23rd Jun 2026 (Tue) 115.375 115.375 114.10 114.10 0
22nd Jun 2026 (Mon) 115.825 115.825 115.375 115.375 0
19th Jun 2026 (Fri) 115.375 115.825 115.375 115.825 0
18th Jun 2026 (Thu) 117.35 117.35 115.375 115.375 0
17th Jun 2026 (Wed) 117.175 117.35 117.175 117.35 0
16th Jun 2026 (Tue) 117.50 117.50 117.175 117.175 0
15th Jun 2026 (Mon) 118.05 118.05 117.50 117.50 0
12th Jun 2026 (Fri) 118.90 118.90 118.05 118.05 0
11th Jun 2026 (Thu) 119.00 119.00 118.90 118.90 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered