| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.80 | 94.80 | 94.65 | 94.65 | 0 |
| 18th Sep 2025 (Thu) | 95.69 | 95.69 | 94.80 | 94.80 | 0 |
| 17th Sep 2025 (Wed) | 96.41 | 96.41 | 95.69 | 95.69 | 0 |
| 16th Sep 2025 (Tue) | 95.71 | 96.41 | 95.71 | 96.41 | 0 |
| 15th Sep 2025 (Mon) | 95.21 | 95.71 | 95.21 | 95.71 | 0 |
| 12th Sep 2025 (Fri) | 94.58 | 95.21 | 94.58 | 95.21 | 0 |
| 11th Sep 2025 (Thu) | 94.51 | 94.58 | 94.51 | 94.58 | 0 |
| 10th Sep 2025 (Wed) | 94.39 | 94.51 | 94.39 | 94.51 | 0 |
| 9th Sep 2025 (Tue) | 94.38 | 94.39 | 94.38 | 94.39 | 0 |
| 8th Sep 2025 (Mon) | 93.84 | 94.38 | 93.84 | 94.38 | 0 |
| 5th Sep 2025 (Fri) | 94.05 | 94.05 | 93.84 | 93.84 | 0 |
| 4th Sep 2025 (Thu) | 94.60 | 94.60 | 94.05 | 94.05 | 0 |
| 3rd Sep 2025 (Wed) | 94.50 | 94.60 | 94.50 | 94.60 | 0 |
| 2nd Sep 2025 (Tue) | 94.27 | 94.50 | 94.27 | 94.50 | 0 |
| 1st Sep 2025 (Mon) | 93.65 | 94.27 | 93.65 | 94.27 | 0 |
| 29th Aug 2025 (Fri) | 93.02 | 93.65 | 93.02 | 93.65 | 0 |
| 28th Aug 2025 (Thu) | 92.85 | 93.02 | 92.85 | 93.02 | 0 |
| 27th Aug 2025 (Wed) | 92.70 | 92.85 | 92.70 | 92.85 | 0 |
| 26th Aug 2025 (Tue) | 93.12 | 93.12 | 92.70 | 92.70 | 0 |
| 25th Aug 2025 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 22nd Aug 2025 (Fri) | 92.32 | 93.12 | 92.32 | 93.12 | 0 |
| 21st Aug 2025 (Thu) | 91.90 | 92.32 | 91.90 | 92.32 | 0 |
| 20th Aug 2025 (Wed) | 91.26 | 91.90 | 91.26 | 91.90 | 0 |
| 19th Aug 2025 (Tue) | 91.70 | 91.70 | 91.26 | 91.26 | 0 |
| 18th Aug 2025 (Mon) | 91.84 | 91.84 | 91.70 | 91.70 | 0 |
| 15th Aug 2025 (Fri) | 91.48 | 91.84 | 91.48 | 91.84 | 0 |
| 14th Aug 2025 (Thu) | 91.68 | 91.68 | 91.48 | 91.48 | 0 |
| 13th Aug 2025 (Wed) | 91.60 | 91.68 | 91.60 | 91.68 | 0 |
| 12th Aug 2025 (Tue) | 91.76 | 91.76 | 91.60 | 91.60 | 0 |
| 11th Aug 2025 (Mon) | 92.20 | 92.20 | 91.76 | 91.76 | 0 |
| 8th Aug 2025 (Fri) | 91.86 | 92.20 | 91.86 | 92.20 | 0 |
| 7th Aug 2025 (Thu) | 91.72 | 91.86 | 91.72 | 91.86 | 0 |
| 6th Aug 2025 (Wed) | 91.56 | 91.72 | 91.56 | 91.72 | 0 |
| 5th Aug 2025 (Tue) | 91.66 | 91.66 | 91.56 | 91.56 | 0 |
| 4th Aug 2025 (Mon) | 91.82 | 91.82 | 91.66 | 91.66 | 0 |
| 1st Aug 2025 (Fri) | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| 31st Jul 2025 (Thu) | 93.74 | 93.74 | 91.82 | 91.82 | 0 |
| 30th Jul 2025 (Wed) | 93.92 | 93.92 | 93.74 | 93.74 | 0 |
| 29th Jul 2025 (Tue) | 93.74 | 93.92 | 93.74 | 93.92 | 0 |
| 28th Jul 2025 (Mon) | 94.05 | 94.05 | 93.74 | 93.74 | 0 |
| 25th Jul 2025 (Fri) | 94.77 | 94.77 | 94.05 | 94.05 | 0 |
| 24th Jul 2025 (Thu) | 94.92 | 94.92 | 94.77 | 94.77 | 0 |
| 23rd Jul 2025 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 22nd Jul 2025 (Tue) | 94.78 | 94.92 | 94.78 | 94.92 | 0 |