| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 2nd Apr 2026 (Thu) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 1st Apr 2026 (Wed) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 31st Mar 2026 (Tue) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 30th Mar 2026 (Mon) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 27th Mar 2026 (Fri) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 26th Mar 2026 (Thu) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 25th Mar 2026 (Wed) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 24th Mar 2026 (Tue) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 23rd Mar 2026 (Mon) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 20th Mar 2026 (Fri) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 19th Mar 2026 (Thu) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 18th Mar 2026 (Wed) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 17th Mar 2026 (Tue) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 16th Mar 2026 (Mon) | 119.125 | 119.125 | 119.125 | 119.125 | 0 |
| 13th Mar 2026 (Fri) | 119.375 | 119.375 | 119.125 | 119.125 | 0 |
| 12th Mar 2026 (Thu) | 117.65 | 119.375 | 117.65 | 119.375 | 0 |
| 11th Mar 2026 (Wed) | 116.425 | 117.65 | 116.425 | 117.65 | 0 |
| 10th Mar 2026 (Tue) | 117.20 | 117.20 | 116.425 | 116.425 | 0 |
| 9th Mar 2026 (Mon) | 115.95 | 117.20 | 115.95 | 117.20 | 0 |
| 6th Mar 2026 (Fri) | 113.475 | 115.95 | 113.475 | 115.95 | 0 |
| 5th Mar 2026 (Thu) | 112.75 | 113.475 | 112.75 | 113.475 | 0 |
| 4th Mar 2026 (Wed) | 113.35 | 113.35 | 112.75 | 112.75 | 0 |
| 3rd Mar 2026 (Tue) | 113.05 | 113.35 | 113.05 | 113.35 | 0 |
| 2nd Mar 2026 (Mon) | 111.80 | 113.05 | 111.80 | 113.05 | 0 |
| 27th Feb 2026 (Fri) | 111.20 | 111.80 | 111.20 | 111.80 | 0 |
| 26th Feb 2026 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 25th Feb 2026 (Wed) | 110.625 | 111.20 | 110.625 | 111.20 | 0 |
| 24th Feb 2026 (Tue) | 111.025 | 111.025 | 110.625 | 110.625 | 0 |
| 23rd Feb 2026 (Mon) | 109.90 | 111.025 | 109.90 | 111.025 | 0 |
| 20th Feb 2026 (Fri) | 108.80 | 109.90 | 108.80 | 109.90 | 0 |
| 19th Feb 2026 (Thu) | 108.25 | 108.80 | 108.25 | 108.80 | 0 |
| 18th Feb 2026 (Wed) | 106.50 | 108.25 | 106.50 | 108.25 | 0 |
| 17th Feb 2026 (Tue) | 107.675 | 107.675 | 106.50 | 106.50 | 0 |
| 16th Feb 2026 (Mon) | 108.00 | 108.00 | 107.675 | 107.675 | 0 |
| 13th Feb 2026 (Fri) | 107.775 | 108.00 | 107.775 | 108.00 | 0 |
| 12th Feb 2026 (Thu) | 109.30 | 109.30 | 107.775 | 107.775 | 0 |
| 11th Feb 2026 (Wed) | 108.65 | 109.30 | 108.65 | 109.30 | 0 |
| 10th Feb 2026 (Tue) | 109.075 | 109.075 | 108.65 | 108.65 | 0 |
| 9th Feb 2026 (Mon) | 108.55 | 109.075 | 108.55 | 109.075 | 0 |
| 6th Feb 2026 (Fri) | 107.375 | 108.55 | 107.375 | 108.55 | 0 |
| 5th Feb 2026 (Thu) | 108.50 | 108.50 | 107.375 | 107.375 | 0 |