| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 100.04 | 100.04 | 99.50 | 99.50 | 0 |
| 15th Dec 2025 (Mon) | 100.525 | 100.525 | 100.04 | 100.04 | 0 |
| 12th Dec 2025 (Fri) | 101.225 | 101.225 | 100.525 | 100.525 | 0 |
| 11th Dec 2025 (Thu) | 100.675 | 101.225 | 100.675 | 101.225 | 0 |
| 10th Dec 2025 (Wed) | 100.775 | 100.775 | 100.675 | 100.675 | 0 |
| 9th Dec 2025 (Tue) | 101.025 | 101.025 | 100.775 | 100.775 | 0 |
| 8th Dec 2025 (Mon) | 102.325 | 102.325 | 101.025 | 101.025 | 0 |
| 5th Dec 2025 (Fri) | 101.525 | 102.325 | 101.525 | 102.325 | 0 |
| 4th Dec 2025 (Thu) | 101.70 | 101.70 | 101.525 | 101.525 | 0 |
| 3rd Dec 2025 (Wed) | 100.95 | 101.70 | 100.95 | 101.70 | 0 |
| 2nd Dec 2025 (Tue) | 101.375 | 101.375 | 100.95 | 100.95 | 0 |
| 1st Dec 2025 (Mon) | 100.875 | 101.375 | 100.875 | 101.375 | 0 |
| 28th Nov 2025 (Fri) | 99.73 | 100.875 | 99.73 | 100.875 | 0 |
| 27th Nov 2025 (Thu) | 99.51 | 99.73 | 99.51 | 99.73 | 0 |
| 26th Nov 2025 (Wed) | 98.42 | 99.51 | 98.42 | 99.51 | 0 |
| 25th Nov 2025 (Tue) | 98.50 | 98.50 | 98.42 | 98.42 | 0 |
| 24th Nov 2025 (Mon) | 98.41 | 98.50 | 98.41 | 98.50 | 0 |
| 21st Nov 2025 (Fri) | 99.16 | 99.16 | 98.41 | 98.41 | 0 |
| 20th Nov 2025 (Thu) | 99.52 | 99.52 | 99.16 | 99.16 | 0 |
| 19th Nov 2025 (Wed) | 99.785 | 99.785 | 99.52 | 99.52 | 0 |
| 18th Nov 2025 (Tue) | 99.875 | 99.875 | 99.785 | 99.785 | 0 |
| 17th Nov 2025 (Mon) | 100.325 | 100.325 | 99.875 | 99.875 | 0 |
| 14th Nov 2025 (Fri) | 101.125 | 101.125 | 100.325 | 100.325 | 0 |
| 13th Nov 2025 (Thu) | 100.825 | 101.125 | 100.825 | 101.125 | 0 |
| 12th Nov 2025 (Wed) | 100.675 | 100.825 | 100.675 | 100.825 | 0 |
| 11th Nov 2025 (Tue) | 99.36 | 100.675 | 99.36 | 100.675 | 0 |
| 10th Nov 2025 (Mon) | 98.56 | 99.36 | 98.56 | 99.36 | 0 |
| 7th Nov 2025 (Fri) | 98.27 | 98.56 | 98.27 | 98.56 | 0 |
| 6th Nov 2025 (Thu) | 98.91 | 98.91 | 98.27 | 98.27 | 0 |
| 5th Nov 2025 (Wed) | 98.71 | 98.91 | 98.71 | 98.91 | 0 |
| 4th Nov 2025 (Tue) | 99.02 | 99.02 | 98.71 | 98.71 | 0 |
| 3rd Nov 2025 (Mon) | 98.37 | 99.02 | 98.37 | 99.02 | 0 |
| 31st Oct 2025 (Fri) | 98.33 | 98.37 | 98.33 | 98.37 | 0 |
| 30th Oct 2025 (Thu) | 98.40 | 98.40 | 98.33 | 98.33 | 0 |
| 29th Oct 2025 (Wed) | 97.71 | 98.40 | 97.71 | 98.40 | 0 |
| 28th Oct 2025 (Tue) | 98.01 | 98.01 | 97.71 | 97.71 | 0 |
| 27th Oct 2025 (Mon) | 98.73 | 98.73 | 98.01 | 98.01 | 0 |
| 24th Oct 2025 (Fri) | 99.16 | 99.16 | 98.73 | 98.73 | 0 |
| 23rd Oct 2025 (Thu) | 97.54 | 99.16 | 97.54 | 99.16 | 0 |
| 22nd Oct 2025 (Wed) | 97.57 | 97.57 | 97.54 | 97.54 | 0 |
| 21st Oct 2025 (Tue) | 98.92 | 98.92 | 97.57 | 97.57 | 0 |
| 20th Oct 2025 (Mon) | 97.66 | 98.92 | 97.66 | 98.92 | 0 |
| 17th Oct 2025 (Fri) | 98.49 | 98.49 | 97.66 | 97.66 | 0 |
| 16th Oct 2025 (Thu) | 97.67 | 98.49 | 97.67 | 98.49 | 0 |