| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 91.35 | 91.35 | 91.30 | 91.30 | 0 |
| 7th May 2025 (Wed) | 92.12 | 92.12 | 91.35 | 91.35 | 0 |
| 6th May 2025 (Tue) | 81.23 | 92.12 | 81.23 | 92.12 | 0 |
| 5th May 2025 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| 2nd May 2025 (Fri) | 90.09 | 90.79 | 90.09 | 90.79 | 0 |
| 1st May 2025 (Thu) | 90.00 | 90.09 | 90.00 | 90.09 | 0 |
| 30th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 29th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 28th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 24th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 23rd Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 22nd Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 15th Apr 2025 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 0 |
| 14th Apr 2025 (Mon) | 89.015 | 90.50 | 89.015 | 90.50 | 0 |
| 11th Apr 2025 (Fri) | 89.015 | 89.015 | 89.015 | 89.015 | 0 |
| 10th Apr 2025 (Thu) | 86.53 | 89.015 | 86.53 | 89.015 | 0 |
| 9th Apr 2025 (Wed) | 87.365 | 87.365 | 86.53 | 86.53 | 0 |
| 8th Apr 2025 (Tue) | 87.67 | 87.67 | 87.365 | 87.365 | 0 |
| 7th Apr 2025 (Mon) | 89.17 | 89.17 | 87.67 | 87.67 | 0 |
| 4th Apr 2025 (Fri) | 92.635 | 92.635 | 89.17 | 89.17 | 0 |
| 3rd Apr 2025 (Thu) | 94.70 | 94.70 | 92.635 | 92.635 | 0 |
| 2nd Apr 2025 (Wed) | 94.62 | 94.70 | 94.62 | 94.70 | 0 |
| 1st Apr 2025 (Tue) | 94.30 | 94.62 | 94.30 | 94.62 | 0 |
| 31st Mar 2025 (Mon) | 93.63 | 94.30 | 93.63 | 94.30 | 0 |
| 28th Mar 2025 (Fri) | 93.69 | 93.69 | 93.63 | 93.63 | 0 |
| 27th Mar 2025 (Thu) | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| 26th Mar 2025 (Wed) | 93.535 | 93.69 | 93.535 | 93.69 | 0 |
| 25th Mar 2025 (Tue) | 93.48 | 93.535 | 93.48 | 93.535 | 0 |
| 24th Mar 2025 (Mon) | 93.415 | 93.48 | 93.415 | 93.48 | 0 |
| 21st Mar 2025 (Fri) | 93.75 | 93.75 | 93.415 | 93.415 | 0 |
| 20th Mar 2025 (Thu) | 93.82 | 93.82 | 93.75 | 93.75 | 0 |
| 19th Mar 2025 (Wed) | 93.765 | 93.82 | 93.765 | 93.82 | 0 |
| 18th Mar 2025 (Tue) | 93.38 | 93.765 | 93.38 | 93.765 | 0 |
| 17th Mar 2025 (Mon) | 92.695 | 93.38 | 92.695 | 93.38 | 0 |
| 14th Mar 2025 (Fri) | 93.175 | 93.175 | 92.695 | 92.695 | 0 |
| 13th Mar 2025 (Thu) | 92.525 | 93.175 | 92.525 | 93.175 | 0 |
| 12th Mar 2025 (Wed) | 92.82 | 92.82 | 92.525 | 92.525 | 0 |
| 11th Mar 2025 (Tue) | 92.515 | 92.82 | 92.515 | 92.82 | 0 |
| 10th Mar 2025 (Mon) | 92.195 | 92.515 | 92.195 | 92.515 | 0 |