| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.375 | 108.55 | 107.375 | 108.55 | 0 |
| 5th Feb 2026 (Thu) | 108.50 | 108.50 | 107.375 | 107.375 | 0 |
| 4th Feb 2026 (Wed) | 108.55 | 108.55 | 108.50 | 108.50 | 0 |
| 3rd Feb 2026 (Tue) | 105.95 | 108.55 | 105.95 | 108.55 | 0 |
| 2nd Feb 2026 (Mon) | 111.35 | 111.35 | 105.95 | 105.95 | 0 |
| 30th Jan 2026 (Fri) | 112.925 | 112.925 | 111.35 | 111.35 | 0 |
| 29th Jan 2026 (Thu) | 112.475 | 112.925 | 112.475 | 112.925 | 0 |
| 28th Jan 2026 (Wed) | 110.95 | 112.475 | 110.95 | 112.475 | 0 |
| 27th Jan 2026 (Tue) | 110.65 | 110.95 | 110.65 | 110.95 | 0 |
| 26th Jan 2026 (Mon) | 109.65 | 110.65 | 109.65 | 110.65 | 0 |
| 23rd Jan 2026 (Fri) | 108.30 | 109.65 | 108.30 | 109.65 | 0 |
| 22nd Jan 2026 (Thu) | 107.875 | 108.30 | 107.875 | 108.30 | 0 |
| 21st Jan 2026 (Wed) | 106.80 | 107.875 | 106.80 | 107.875 | 0 |
| 20th Jan 2026 (Tue) | 106.55 | 106.80 | 106.55 | 106.80 | 0 |
| 19th Jan 2026 (Mon) | 105.40 | 106.55 | 105.40 | 106.55 | 0 |
| 16th Jan 2026 (Fri) | 105.575 | 105.575 | 105.40 | 105.40 | 0 |
| 15th Jan 2026 (Thu) | 106.325 | 106.325 | 105.575 | 105.575 | 0 |
| 14th Jan 2026 (Wed) | 106.00 | 106.325 | 106.00 | 106.325 | 0 |
| 13th Jan 2026 (Tue) | 105.80 | 106.00 | 105.80 | 106.00 | 0 |
| 12th Jan 2026 (Mon) | 104.50 | 105.80 | 104.50 | 105.80 | 0 |
| 9th Jan 2026 (Fri) | 103.275 | 104.50 | 103.275 | 104.50 | 0 |
| 8th Jan 2026 (Thu) | 103.725 | 103.725 | 103.275 | 103.275 | 0 |
| 7th Jan 2026 (Wed) | 104.70 | 104.70 | 103.725 | 103.725 | 0 |
| 6th Jan 2026 (Tue) | 103.40 | 104.70 | 103.40 | 104.70 | 0 |
| 5th Jan 2026 (Mon) | 101.45 | 103.40 | 101.45 | 103.40 | 0 |
| 2nd Jan 2026 (Fri) | 101.925 | 101.925 | 101.45 | 101.45 | 0 |
| 1st Jan 2026 (Thu) | 101.925 | 101.925 | 101.925 | 101.925 | 0 |
| 31st Dec 2025 (Wed) | 103.30 | 103.30 | 101.925 | 101.925 | 0 |
| 30th Dec 2025 (Tue) | 102.15 | 103.30 | 102.15 | 103.30 | 0 |
| 29th Dec 2025 (Mon) | 103.225 | 103.225 | 102.15 | 102.15 | 0 |
| 26th Dec 2025 (Fri) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 25th Dec 2025 (Thu) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 24th Dec 2025 (Wed) | 102.175 | 103.225 | 102.175 | 103.225 | 0 |
| 23rd Dec 2025 (Tue) | 101.375 | 102.175 | 101.375 | 102.175 | 0 |
| 22nd Dec 2025 (Mon) | 100.40 | 101.375 | 100.40 | 101.375 | 0 |
| 19th Dec 2025 (Fri) | 100.475 | 100.475 | 100.40 | 100.40 | 0 |
| 18th Dec 2025 (Thu) | 100.24 | 100.475 | 100.24 | 100.475 | 0 |
| 17th Dec 2025 (Wed) | 99.50 | 100.24 | 99.50 | 100.24 | 0 |
| 16th Dec 2025 (Tue) | 100.04 | 100.04 | 99.50 | 99.50 | 0 |
| 15th Dec 2025 (Mon) | 100.525 | 100.525 | 100.04 | 100.04 | 0 |
| 12th Dec 2025 (Fri) | 101.225 | 101.225 | 100.525 | 100.525 | 0 |
| 11th Dec 2025 (Thu) | 100.675 | 101.225 | 100.675 | 101.225 | 0 |
| 10th Dec 2025 (Wed) | 100.775 | 100.775 | 100.675 | 100.675 | 0 |
| 9th Dec 2025 (Tue) | 101.025 | 101.025 | 100.775 | 100.775 | 0 |
| 8th Dec 2025 (Mon) | 102.325 | 102.325 | 101.025 | 101.025 | 0 |