| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 87.365 | 87.365 | 86.53 | 86.53 | 0 |
| 8th Apr 2025 (Tue) | 87.67 | 87.67 | 87.365 | 87.365 | 0 |
| 7th Apr 2025 (Mon) | 89.17 | 89.17 | 87.67 | 87.67 | 0 |
| 4th Apr 2025 (Fri) | 92.635 | 92.635 | 89.17 | 89.17 | 0 |
| 3rd Apr 2025 (Thu) | 94.70 | 94.70 | 92.635 | 92.635 | 0 |
| 2nd Apr 2025 (Wed) | 94.62 | 94.70 | 94.62 | 94.70 | 0 |
| 1st Apr 2025 (Tue) | 94.30 | 94.62 | 94.30 | 94.62 | 0 |
| 31st Mar 2025 (Mon) | 93.63 | 94.30 | 93.63 | 94.30 | 0 |
| 28th Mar 2025 (Fri) | 93.69 | 93.69 | 93.63 | 93.63 | 0 |
| 27th Mar 2025 (Thu) | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| 26th Mar 2025 (Wed) | 93.535 | 93.69 | 93.535 | 93.69 | 0 |
| 25th Mar 2025 (Tue) | 93.48 | 93.535 | 93.48 | 93.535 | 0 |
| 24th Mar 2025 (Mon) | 93.415 | 93.48 | 93.415 | 93.48 | 0 |
| 21st Mar 2025 (Fri) | 93.75 | 93.75 | 93.415 | 93.415 | 0 |
| 20th Mar 2025 (Thu) | 93.82 | 93.82 | 93.75 | 93.75 | 0 |
| 19th Mar 2025 (Wed) | 93.765 | 93.82 | 93.765 | 93.82 | 0 |
| 18th Mar 2025 (Tue) | 93.38 | 93.765 | 93.38 | 93.765 | 0 |
| 17th Mar 2025 (Mon) | 92.695 | 93.38 | 92.695 | 93.38 | 0 |
| 14th Mar 2025 (Fri) | 93.175 | 93.175 | 92.695 | 92.695 | 0 |
| 13th Mar 2025 (Thu) | 92.525 | 93.175 | 92.525 | 93.175 | 0 |
| 12th Mar 2025 (Wed) | 92.82 | 92.82 | 92.525 | 92.525 | 0 |
| 11th Mar 2025 (Tue) | 92.515 | 92.82 | 92.515 | 92.82 | 0 |
| 10th Mar 2025 (Mon) | 92.195 | 92.515 | 92.195 | 92.515 | 0 |
| 7th Mar 2025 (Fri) | 92.055 | 92.195 | 92.055 | 92.195 | 0 |
| 6th Mar 2025 (Thu) | 91.76 | 92.055 | 91.76 | 92.055 | 0 |
| 5th Mar 2025 (Wed) | 91.245 | 91.76 | 91.245 | 91.76 | 0 |
| 4th Mar 2025 (Tue) | 91.37 | 91.37 | 91.245 | 91.245 | 0 |
| 3rd Mar 2025 (Mon) | 90.90 | 91.37 | 90.90 | 91.37 | 0 |
| 28th Feb 2025 (Fri) | 92.145 | 92.145 | 90.90 | 90.90 | 0 |
| 27th Feb 2025 (Thu) | 92.325 | 92.325 | 92.145 | 92.145 | 0 |
| 26th Feb 2025 (Wed) | 92.295 | 92.325 | 92.295 | 92.325 | 0 |
| 25th Feb 2025 (Tue) | 93.20 | 93.20 | 92.295 | 92.295 | 0 |
| 24th Feb 2025 (Mon) | 94.21 | 94.21 | 93.20 | 93.20 | 0 |
| 21st Feb 2025 (Fri) | 94.585 | 94.585 | 94.21 | 94.21 | 0 |
| 20th Feb 2025 (Thu) | 94.68 | 94.68 | 94.585 | 94.585 | 0 |
| 19th Feb 2025 (Wed) | 93.82 | 94.68 | 93.82 | 94.68 | 0 |
| 18th Feb 2025 (Tue) | 92.935 | 93.82 | 92.935 | 93.82 | 0 |
| 17th Feb 2025 (Mon) | 93.35 | 93.35 | 92.935 | 92.935 | 0 |
| 14th Feb 2025 (Fri) | 93.25 | 93.35 | 93.25 | 93.35 | 0 |
| 13th Feb 2025 (Thu) | 92.865 | 93.25 | 92.865 | 93.25 | 0 |
| 12th Feb 2025 (Wed) | 93.25 | 93.25 | 92.865 | 92.865 | 0 |
| 11th Feb 2025 (Tue) | 92.845 | 93.25 | 92.845 | 93.25 | 0 |
| 10th Feb 2025 (Mon) | 91.925 | 92.845 | 91.925 | 92.845 | 0 |