| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.36 | 95.11 | 94.36 | 95.11 | 0 |
| 17th Jul 2025 (Thu) | 94.26 | 94.36 | 94.26 | 94.36 | 0 |
| 16th Jul 2025 (Wed) | 94.08 | 94.26 | 94.08 | 94.26 | 0 |
| 15th Jul 2025 (Tue) | 93.87 | 94.08 | 93.87 | 94.08 | 0 |
| 14th Jul 2025 (Mon) | 94.43 | 94.43 | 93.87 | 93.87 | 0 |
| 11th Jul 2025 (Fri) | 93.42 | 94.43 | 93.42 | 94.43 | 0 |
| 10th Jul 2025 (Thu) | 93.12 | 93.42 | 93.12 | 93.42 | 0 |
| 9th Jul 2025 (Wed) | 92.80 | 93.12 | 92.80 | 93.12 | 0 |
| 8th Jul 2025 (Tue) | 92.72 | 92.80 | 92.72 | 92.80 | 0 |
| 7th Jul 2025 (Mon) | 93.22 | 93.22 | 92.72 | 92.72 | 0 |
| 4th Jul 2025 (Fri) | 93.56 | 93.56 | 93.22 | 93.22 | 0 |
| 3rd Jul 2025 (Thu) | 93.04 | 93.56 | 93.04 | 93.56 | 0 |
| 2nd Jul 2025 (Wed) | 92.28 | 93.04 | 92.28 | 93.04 | 0 |
| 1st Jul 2025 (Tue) | 92.48 | 92.48 | 92.28 | 92.28 | 0 |
| 30th Jun 2025 (Mon) | 92.78 | 92.78 | 92.48 | 92.48 | 0 |
| 27th Jun 2025 (Fri) | 92.88 | 92.88 | 92.78 | 92.78 | 0 |
| 26th Jun 2025 (Thu) | 92.80 | 92.88 | 92.80 | 92.88 | 0 |
| 25th Jun 2025 (Wed) | 93.21 | 93.21 | 92.80 | 92.80 | 0 |
| 24th Jun 2025 (Tue) | 95.55 | 95.55 | 93.21 | 93.21 | 0 |
| 23rd Jun 2025 (Mon) | 96.09 | 96.09 | 95.55 | 95.55 | 0 |
| 20th Jun 2025 (Fri) | 96.68 | 96.68 | 96.09 | 96.09 | 0 |
| 19th Jun 2025 (Thu) | 96.09 | 96.68 | 96.09 | 96.68 | 0 |
| 18th Jun 2025 (Wed) | 95.78 | 96.09 | 95.78 | 96.09 | 0 |
| 17th Jun 2025 (Tue) | 94.70 | 95.78 | 94.70 | 95.78 | 0 |
| 16th Jun 2025 (Mon) | 94.49 | 94.70 | 94.49 | 94.70 | 0 |
| 13th Jun 2025 (Fri) | 93.43 | 94.49 | 93.43 | 94.49 | 0 |
| 12th Jun 2025 (Thu) | 93.10 | 93.43 | 93.10 | 93.43 | 0 |
| 11th Jun 2025 (Wed) | 93.08 | 93.10 | 93.08 | 93.10 | 0 |
| 10th Jun 2025 (Tue) | 93.24 | 93.24 | 93.08 | 93.08 | 0 |
| 9th Jun 2025 (Mon) | 93.05 | 93.24 | 93.05 | 93.24 | 0 |
| 6th Jun 2025 (Fri) | 93.07 | 93.07 | 93.05 | 93.05 | 0 |
| 5th Jun 2025 (Thu) | 92.26 | 93.07 | 92.26 | 93.07 | 0 |
| 4th Jun 2025 (Wed) | 92.26 | 92.26 | 92.26 | 92.26 | 0 |
| 3rd Jun 2025 (Tue) | 92.18 | 92.26 | 92.18 | 92.26 | 0 |
| 2nd Jun 2025 (Mon) | 90.32 | 92.18 | 90.32 | 92.18 | 0 |
| 30th May 2025 (Fri) | 90.83 | 90.83 | 90.32 | 90.32 | 0 |
| 29th May 2025 (Thu) | 91.46 | 91.46 | 90.83 | 90.83 | 0 |
| 28th May 2025 (Wed) | 91.68 | 91.68 | 91.46 | 91.46 | 0 |
| 27th May 2025 (Tue) | 81.23 | 91.68 | 81.23 | 91.68 | 0 |
| 26th May 2025 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| 23rd May 2025 (Fri) | 91.80 | 92.40 | 91.80 | 92.40 | 0 |
| 22nd May 2025 (Thu) | 92.48 | 92.48 | 91.80 | 91.80 | 0 |
| 21st May 2025 (Wed) | 91.62 | 92.48 | 91.62 | 92.48 | 0 |