Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £100.04 on 16-12-2025 at 13:03:30
Change £0.00 0%
Buy £100.05
Sell £99.52
Last Trade: Unknown 0.00 at £99.98
Day's Volume: 0
Last Close: £100.04
Open: £100.04
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £81.23 - £102.325
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.98 SI Trade
12:35:52 - 19-Nov-25
Unknown* 0 £99.98 SI Trade
12:35:45 - 19-Nov-25
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.04 100.04 100.04 100.04 0
15th Dec 2025 (Mon) 100.525 100.525 100.04 100.04 0
12th Dec 2025 (Fri) 101.225 101.225 100.525 100.525 0
11th Dec 2025 (Thu) 100.675 101.225 100.675 101.225 0
10th Dec 2025 (Wed) 100.775 100.775 100.675 100.675 0
9th Dec 2025 (Tue) 101.025 101.025 100.775 100.775 0
8th Dec 2025 (Mon) 102.325 102.325 101.025 101.025 0
5th Dec 2025 (Fri) 101.525 102.325 101.525 102.325 0
4th Dec 2025 (Thu) 101.70 101.70 101.525 101.525 0
3rd Dec 2025 (Wed) 100.95 101.70 100.95 101.70 0
2nd Dec 2025 (Tue) 101.375 101.375 100.95 100.95 0
1st Dec 2025 (Mon) 100.875 101.375 100.875 101.375 0
28th Nov 2025 (Fri) 99.73 100.875 99.73 100.875 0
27th Nov 2025 (Thu) 99.51 99.73 99.51 99.73 0
26th Nov 2025 (Wed) 98.42 99.51 98.42 99.51 0
25th Nov 2025 (Tue) 98.50 98.50 98.42 98.42 0
24th Nov 2025 (Mon) 98.41 98.50 98.41 98.50 0
21st Nov 2025 (Fri) 99.16 99.16 98.41 98.41 0
20th Nov 2025 (Thu) 99.52 99.52 99.16 99.16 0
19th Nov 2025 (Wed) 99.785 99.785 99.52 99.52 0
18th Nov 2025 (Tue) 99.875 99.875 99.785 99.785 0
17th Nov 2025 (Mon) 100.325 100.325 99.875 99.875 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value9,702.37
Change-48.94

Login to your account

Forgot Password?

Not Registered