Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £108.55 on 06-02-2026 at 17:55:09
Change £1.175 1.09%
Buy £108.85
Sell £108.25
Last Trade: Unknown 0.00 at £99.98
Day's Volume: 0
Last Close: £108.55
Open: £107.375
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £81.23 - £112.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.98 SI Trade
12:35:52 - 19-Nov-25
Unknown* 0 £99.98 SI Trade
12:35:45 - 19-Nov-25
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.375 108.55 107.375 108.55 0
5th Feb 2026 (Thu) 108.50 108.50 107.375 107.375 0
4th Feb 2026 (Wed) 108.55 108.55 108.50 108.50 0
3rd Feb 2026 (Tue) 105.95 108.55 105.95 108.55 0
2nd Feb 2026 (Mon) 111.35 111.35 105.95 105.95 0
30th Jan 2026 (Fri) 112.925 112.925 111.35 111.35 0
29th Jan 2026 (Thu) 112.475 112.925 112.475 112.925 0
28th Jan 2026 (Wed) 110.95 112.475 110.95 112.475 0
27th Jan 2026 (Tue) 110.65 110.95 110.65 110.95 0
26th Jan 2026 (Mon) 109.65 110.65 109.65 110.65 0
23rd Jan 2026 (Fri) 108.30 109.65 108.30 109.65 0
22nd Jan 2026 (Thu) 107.875 108.30 107.875 108.30 0
21st Jan 2026 (Wed) 106.80 107.875 106.80 107.875 0
20th Jan 2026 (Tue) 106.55 106.80 106.55 106.80 0
19th Jan 2026 (Mon) 105.40 106.55 105.40 106.55 0
16th Jan 2026 (Fri) 105.575 105.575 105.40 105.40 0
15th Jan 2026 (Thu) 106.325 106.325 105.575 105.575 0
14th Jan 2026 (Wed) 106.00 106.325 106.00 106.325 0
13th Jan 2026 (Tue) 105.80 106.00 105.80 106.00 0
12th Jan 2026 (Mon) 104.50 105.80 104.50 105.80 0
9th Jan 2026 (Fri) 103.275 104.50 103.275 104.50 0
8th Jan 2026 (Thu) 103.725 103.725 103.275 103.275 0
7th Jan 2026 (Wed) 104.70 104.70 103.725 103.725 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered