Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £94.65 on 22-09-2025 at 08:26:23
Change £0.00 0%
Buy £95.24
Sell £94.74
Last Trade: -
Day's Volume: 0
Last Close: £94.65
Open: £94.65
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £81.23 - £96.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 94.80 94.80 94.65 94.65 0
18th Sep 2025 (Thu) 95.69 95.69 94.80 94.80 0
17th Sep 2025 (Wed) 96.41 96.41 95.69 95.69 0
16th Sep 2025 (Tue) 95.71 96.41 95.71 96.41 0
15th Sep 2025 (Mon) 95.21 95.71 95.21 95.71 0
12th Sep 2025 (Fri) 94.58 95.21 94.58 95.21 0
11th Sep 2025 (Thu) 94.51 94.58 94.51 94.58 0
10th Sep 2025 (Wed) 94.39 94.51 94.39 94.51 0
9th Sep 2025 (Tue) 94.38 94.39 94.38 94.39 0
8th Sep 2025 (Mon) 93.84 94.38 93.84 94.38 0
5th Sep 2025 (Fri) 94.05 94.05 93.84 93.84 0
4th Sep 2025 (Thu) 94.60 94.60 94.05 94.05 0
3rd Sep 2025 (Wed) 94.50 94.60 94.50 94.60 0
2nd Sep 2025 (Tue) 94.27 94.50 94.27 94.50 0
1st Sep 2025 (Mon) 93.65 94.27 93.65 94.27 0
29th Aug 2025 (Fri) 93.02 93.65 93.02 93.65 0
28th Aug 2025 (Thu) 92.85 93.02 92.85 93.02 0
27th Aug 2025 (Wed) 92.70 92.85 92.70 92.85 0
26th Aug 2025 (Tue) 93.12 93.12 92.70 92.70 0
25th Aug 2025 (Mon) 93.12 93.12 93.12 93.12 0
22nd Aug 2025 (Fri) 92.32 93.12 92.32 93.12 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value9,224.58
Change7.91

Login to your account

Forgot Password?

Not Registered