Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £95.11 on 18-07-2025 at 18:50:05
Change £0.75 0.79%
Buy £95.36
Sell £94.86
Buy / Sell CMBG Shares
Last Trade: -
Day's Volume: 0
Last Close: £95.11
Open: £94.36
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £81.23 - £96.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.36 95.11 94.36 95.11 0
17th Jul 2025 (Thu) 94.26 94.36 94.26 94.36 0
16th Jul 2025 (Wed) 94.08 94.26 94.08 94.26 0
15th Jul 2025 (Tue) 93.87 94.08 93.87 94.08 0
14th Jul 2025 (Mon) 94.43 94.43 93.87 93.87 0
11th Jul 2025 (Fri) 93.42 94.43 93.42 94.43 0
10th Jul 2025 (Thu) 93.12 93.42 93.12 93.42 0
9th Jul 2025 (Wed) 92.80 93.12 92.80 93.12 0
8th Jul 2025 (Tue) 92.72 92.80 92.72 92.80 0
7th Jul 2025 (Mon) 93.22 93.22 92.72 92.72 0
4th Jul 2025 (Fri) 93.56 93.56 93.22 93.22 0
3rd Jul 2025 (Thu) 93.04 93.56 93.04 93.56 0
2nd Jul 2025 (Wed) 92.28 93.04 92.28 93.04 0
1st Jul 2025 (Tue) 92.48 92.48 92.28 92.28 0
30th Jun 2025 (Mon) 92.78 92.78 92.48 92.48 0
27th Jun 2025 (Fri) 92.88 92.88 92.78 92.78 0
26th Jun 2025 (Thu) 92.80 92.88 92.80 92.88 0
25th Jun 2025 (Wed) 93.21 93.21 92.80 92.80 0
24th Jun 2025 (Tue) 95.55 95.55 93.21 93.21 0
23rd Jun 2025 (Mon) 96.09 96.09 95.55 95.55 0
20th Jun 2025 (Fri) 96.68 96.68 96.09 96.09 0
19th Jun 2025 (Thu) 96.09 96.68 96.09 96.68 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered