Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cbcom G (CMBG) Share Price

Price £92.635 on 04-04-2025 at 07:07:41
Change £0.00 0%
Buy £92.18
Sell £91.71
Buy / Sell CMBG Shares
Last Trade: -
Day's Volume: 0
Last Close: £92.635
Open: £92.635
ISIN: CH0348206365
Day's Range £0.00 - £0.00
52wk Range: £81.94 - £94.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cbcom G (CMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cbcom G trades

Ubs Etc Cbcom G (CMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 94.70 94.70 92.635 92.635 0
2nd Apr 2025 (Wed) 94.62 94.70 94.62 94.70 0
1st Apr 2025 (Tue) 94.30 94.62 94.30 94.62 0
31st Mar 2025 (Mon) 93.63 94.30 93.63 94.30 0
28th Mar 2025 (Fri) 93.69 93.69 93.63 93.63 0
27th Mar 2025 (Thu) 93.69 93.69 93.69 93.69 0
26th Mar 2025 (Wed) 93.535 93.69 93.535 93.69 0
25th Mar 2025 (Tue) 93.48 93.535 93.48 93.535 0
24th Mar 2025 (Mon) 93.415 93.48 93.415 93.48 0
21st Mar 2025 (Fri) 93.75 93.75 93.415 93.415 0
20th Mar 2025 (Thu) 93.82 93.82 93.75 93.75 0
19th Mar 2025 (Wed) 93.765 93.82 93.765 93.82 0
18th Mar 2025 (Tue) 93.38 93.765 93.38 93.765 0
17th Mar 2025 (Mon) 92.695 93.38 92.695 93.38 0
14th Mar 2025 (Fri) 93.175 93.175 92.695 92.695 0
13th Mar 2025 (Thu) 92.525 93.175 92.525 93.175 0
12th Mar 2025 (Wed) 92.82 92.82 92.525 92.525 0
11th Mar 2025 (Tue) 92.515 92.82 92.515 92.82 0
10th Mar 2025 (Mon) 92.195 92.515 92.195 92.515 0
7th Mar 2025 (Fri) 92.055 92.195 92.055 92.195 0
6th Mar 2025 (Thu) 91.76 92.055 91.76 92.055 0
5th Mar 2025 (Wed) 91.245 91.76 91.245 91.76 0
4th Mar 2025 (Tue) 91.37 91.37 91.245 91.245 0
See more Ubs Etc Cbcom G price history
FTSE 100 Latest
Value8,413.34
Change-61.40

Login to your account

Forgot Password?

Not Registered