| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,608.00p | SI Trade |
13:29:46 - 09-May-25 |
| Buy* | 2 | 15,612.00p | SI Trade |
13:26:26 - 09-May-25 |
| Buy* | 2 | 15,612.00p | SI Trade |
13:26:14 - 09-May-25 |
| Unknown* | 0 | 15,558.05816p | SI Trade Currency Conversion |
11:27:39 - 09-May-25 |
| Unknown* | 0 | 15,574.00p | SI Trade |
09:41:53 - 09-May-25 |
| Unknown* | 0 | 15,516.00p | SI Trade |
08:28:05 - 09-May-25 |
| Unknown* | 0 | 15,525.83633p | SI Trade Currency Conversion |
08:14:31 - 09-May-25 |
| Buy* | 16 | 15,553.901p | Suspected BUY Trade |
08:13:38 - 09-May-25 |
| Buy* | 16 | 15,550.933p | Suspected BUY Trade |
08:11:13 - 09-May-25 |
| Unknown* | 0 | 15,552.00p | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | 15,530.92399p | SI Trade Currency Conversion |
08:05:11 - 09-May-25 |
| Unknown* | 0 | 15,530.92399p | SI Trade Currency Conversion |
08:05:11 - 09-May-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 29 | 15,443.42333p | SI Trade Currency Conversion |
16:25:52 - 08-May-25 |
| Buy* | 105 | 15,416.00p | Automatic Execution |
16:07:20 - 08-May-25 |
| Buy* | 16 | 15,398.00p | Suspected BUY Trade |
16:05:58 - 08-May-25 |
| Unknown* | 498 | 15,409.47801p | Currency Conversion OTC Trade |
15:57:02 - 08-May-25 |
| Buy* | 16 | 15,396.084p | Suspected BUY Trade |
15:55:47 - 08-May-25 |
| Buy* | 291 | 15,415.827p | Suspected BUY Trade |
15:40:34 - 08-May-25 |
| Buy* | 261 | 15,384.349p | Suspected BUY Trade |
15:11:59 - 08-May-25 |
| Buy* | 1 | 15,406.00p | Suspected BUY Trade |
14:58:53 - 08-May-25 |
| Buy* | 16 | 15,403.086p | Suspected BUY Trade |
14:47:33 - 08-May-25 |
| Unknown* | 0 | 15,399.29442p | Currency Conversion OTC Trade |
13:16:39 - 08-May-25 |
| Unknown* | 0 | 15,399.29442p | Currency Conversion OTC Trade |
13:16:39 - 08-May-25 |
| Unknown* | 0 | 15,372.00p | SI Trade |
12:40:53 - 08-May-25 |
| Sell* | 1 | 15,392.00p | Negotiated Trade |
11:56:31 - 08-May-25 |
| Unknown* | 26 | 15,367.04636p | Currency Conversion OTC Trade |
11:42:24 - 08-May-25 |
| Unknown* | 0 | 15,364.00p | SI Trade |
10:16:14 - 08-May-25 |
| Buy* | 1 | 15,352.00p | Suspected BUY Trade |
10:02:58 - 08-May-25 |
| Unknown* | 0 | 15,311.03659p | Currency Conversion OTC Trade |
09:56:43 - 08-May-25 |
| Unknown* | 0 | 15,307.64205p | Currency Conversion OTC Trade |
09:36:28 - 08-May-25 |
| Unknown* | 0 | 15,290.66939p | Currency Conversion OTC Trade |
08:37:41 - 08-May-25 |
| Unknown* | 0 | 15,284.00p | SI Trade |
08:05:58 - 08-May-25 |
| Unknown* | 0 | 15,261.81587p | SI Trade Currency Conversion |
08:05:16 - 08-May-25 |
| Unknown* | 0 | 15,261.81587p | SI Trade Currency Conversion |
08:05:16 - 08-May-25 |
| Unknown* | 0 | 15,263.51314p | SI Trade Currency Conversion |
08:05:13 - 08-May-25 |
| Unknown* | 0 | 15,260.11861p | Currency Conversion OTC Trade |
08:04:13 - 08-May-25 |
| Unknown* | 4 | 15,243.14595p | Currency Conversion OTC Trade |
08:04:12 - 08-May-25 |
| Unknown* | 0 | 15,260.11861p | Currency Conversion OTC Trade |
08:04:12 - 08-May-25 |
| Unknown* | 0 | 15,256.00p | SI Trade |
08:03:31 - 08-May-25 |
| Unknown* | 0 | 15,272.00p | SI Trade |
08:00:58 - 08-May-25 |
| Unknown* | 0 | 15,274.00p | SI Trade |
08:00:55 - 08-May-25 |
| Unknown* | 0 | 15,274.00p | SI Trade |
08:00:55 - 08-May-25 |
| Unknown* | 0 | 15,274.00p | SI Trade |
08:00:55 - 08-May-25 |
| Sell* | 1,665 | 15,258.00p | Automatic Execution |
16:29:02 - 07-May-25 |
| Unknown* | 0 | 15,258.51212p | Currency Conversion OTC Trade |
16:21:53 - 07-May-25 |
| Unknown* | 0 | 15,282.00p | SI Trade |
15:45:31 - 07-May-25 |
| Buy* | 1 | 15,262.00p | Suspected BUY Trade |
15:06:06 - 07-May-25 |
| Unknown* | 0 | 15,248.31371p | Currency Conversion OTC Trade |
15:04:40 - 07-May-25 |
| Unknown* | 0 | 15,270.00p | SI Trade |
14:57:57 - 07-May-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
13:56:29 - 07-May-25 |
| Buy* | 13 | 15,310.00p | Suspected BUY Trade |
12:49:48 - 07-May-25 |
| Buy* | 13 | 15,306.415p | Suspected BUY Trade |
12:49:32 - 07-May-25 |
| Buy* | 32 | 15,319.889p | Suspected BUY Trade |
12:23:53 - 07-May-25 |
| Unknown* | 0 | 15,295.90627p | SI Trade Currency Conversion |
11:40:31 - 07-May-25 |
| Unknown* | 0 | 15,270.41026p | SI Trade Currency Conversion |
11:34:37 - 07-May-25 |
| Unknown* | 0 | 15,268.71052p | Currency Conversion OTC Trade |
11:31:02 - 07-May-25 |
| Sell* | 2,024 | 15,312.00p | Automatic Execution |
11:00:51 - 07-May-25 |
| Sell* | 2,024 | 15,312.00p | Automatic Execution |
11:00:51 - 07-May-25 |
| Unknown* | 0 | 15,308.00p | SI Trade |
10:54:21 - 07-May-25 |
| Unknown* | 0 | 15,302.00p | SI Trade |
10:45:36 - 07-May-25 |
| Unknown* | 0 | 15,334.00p | SI Trade |
10:22:44 - 07-May-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
10:19:30 - 07-May-25 |
| Unknown* | 0 | 15,322.00p | SI Trade |
10:16:54 - 07-May-25 |
| Sell* | 3,000 | 15,332.00p | Automatic Execution |
10:02:43 - 07-May-25 |
| Sell* | 2,923 | 15,332.00p | Automatic Execution |
10:02:43 - 07-May-25 |
| Sell* | 4,816 | 15,332.00p | Automatic Execution |
10:02:41 - 07-May-25 |
| Sell* | 3,132 | 15,332.00p | Automatic Execution |
10:02:41 - 07-May-25 |
| Unknown* | 0 | 15,282.30839p | Currency Conversion OTC Trade |
09:51:25 - 07-May-25 |
| Unknown* | 0 | 15,318.00281p | Currency Conversion OTC Trade |
09:44:56 - 07-May-25 |
| Buy* | 277 | 15,374.00p | Automatic Execution |
09:34:02 - 07-May-25 |
| Buy* | 277 | 15,384.00p | Automatic Execution |
09:24:22 - 07-May-25 |
| Buy* | 329 | 15,322.00p | Automatic Execution |
08:40:22 - 07-May-25 |
| Buy* | 329 | 15,320.00p | Automatic Execution |
08:37:41 - 07-May-25 |
| Buy* | 329 | 15,318.00p | Automatic Execution |
08:37:27 - 07-May-25 |
| Buy* | 329 | 15,316.00p | Automatic Execution |
08:37:08 - 07-May-25 |
| Buy* | 329 | 15,318.00p | Automatic Execution |
08:36:30 - 07-May-25 |
| Buy* | 329 | 15,318.00p | Automatic Execution |
08:36:23 - 07-May-25 |
| Buy* | 329 | 15,318.00p | Automatic Execution |
08:36:20 - 07-May-25 |
| Buy* | 329 | 15,318.00p | Automatic Execution |
08:36:20 - 07-May-25 |
| Buy* | 329 | 15,316.00p | Automatic Execution |
08:36:14 - 07-May-25 |
| Buy* | 329 | 15,316.00p | Automatic Execution |
08:36:10 - 07-May-25 |
| Buy* | 278 | 15,322.00p | Automatic Execution |
08:34:21 - 07-May-25 |
| Buy* | 278 | 15,324.00p | Automatic Execution |
08:34:10 - 07-May-25 |
| Buy* | 278 | 15,322.00p | Automatic Execution |
08:34:00 - 07-May-25 |
| Sell* | 1,781 | 15,308.00p | Automatic Execution |
08:32:47 - 07-May-25 |
| Sell* | 641 | 15,308.00p | Automatic Execution |
08:32:47 - 07-May-25 |
| Sell* | 329 | 15,310.00p | Automatic Execution |
08:32:47 - 07-May-25 |
| Sell* | 1,757 | 15,308.00p | Automatic Execution |
08:32:37 - 07-May-25 |
| Sell* | 1,400 | 15,308.00p | Automatic Execution |
08:32:37 - 07-May-25 |
| Sell* | 711 | 15,308.00p | Automatic Execution |
08:32:37 - 07-May-25 |
| Sell* | 641 | 15,308.00p | Automatic Execution |
08:32:37 - 07-May-25 |
| Sell* | 329 | 15,308.00p | Automatic Execution |
08:32:37 - 07-May-25 |
| Sell* | 518 | 15,314.00p | Automatic Execution |
08:32:07 - 07-May-25 |
| Sell* | 641 | 15,314.00p | Automatic Execution |
08:32:07 - 07-May-25 |
| Sell* | 329 | 15,316.00p | Automatic Execution |
08:32:07 - 07-May-25 |
| Sell* | 1,488 | 15,316.00p | Automatic Execution |
08:31:57 - 07-May-25 |
| Sell* | 1,488 | 15,316.00p | Automatic Execution |
08:31:47 - 07-May-25 |
| Sell* | 1,488 | 15,316.00p | Automatic Execution |
08:31:27 - 07-May-25 |
| Sell* | 559 | 15,312.00p | Automatic Execution |
08:31:17 - 07-May-25 |
| Sell* | 600 | 15,312.00p | Automatic Execution |
08:31:17 - 07-May-25 |
| Sell* | 329 | 15,312.00p | Automatic Execution |
08:31:17 - 07-May-25 |
| Sell* | 277 | 15,316.00p | Automatic Execution |
08:30:57 - 07-May-25 |
| Sell* | 882 | 15,318.00p | Automatic Execution |
08:30:57 - 07-May-25 |
| Sell* | 329 | 15,320.00p | Automatic Execution |
08:30:57 - 07-May-25 |
| Sell* | 518 | 15,318.00p | Automatic Execution |
08:30:47 - 07-May-25 |
| Sell* | 641 | 15,320.00p | Automatic Execution |
08:30:47 - 07-May-25 |
| Sell* | 329 | 15,322.00p | Automatic Execution |
08:30:47 - 07-May-25 |
| Sell* | 1,159 | 15,326.00p | Automatic Execution |
08:29:57 - 07-May-25 |
| Sell* | 329 | 15,328.00p | Automatic Execution |
08:29:57 - 07-May-25 |
| Sell* | 1,488 | 15,330.00p | Automatic Execution |
08:29:37 - 07-May-25 |
| Sell* | 2,441 | 15,330.00p | Automatic Execution |
08:29:17 - 07-May-25 |
| Sell* | 1,488 | 15,332.00p | Automatic Execution |
08:29:01 - 07-May-25 |
| Sell* | 1,488 | 15,332.00p | Automatic Execution |
08:29:01 - 07-May-25 |
| Sell* | 329 | 15,304.00p | Automatic Execution |
08:24:41 - 07-May-25 |
| Sell* | 3,949 | 15,312.00p | Automatic Execution |
08:24:01 - 07-May-25 |
| Sell* | 329 | 15,312.00p | Automatic Execution |
08:24:01 - 07-May-25 |
| Buy* | 129 | 15,318.00p | Automatic Execution |
08:23:37 - 07-May-25 |
| Buy* | 4,999 | 15,318.00p | Automatic Execution |
08:23:01 - 07-May-25 |
| Buy* | 1,178 | 15,310.00p | Automatic Execution |
08:23:01 - 07-May-25 |
| Sell* | 1,001 | 15,310.00p | Automatic Execution |
08:23:01 - 07-May-25 |
| Sell* | 1,129 | 15,310.00p | Automatic Execution |
08:23:01 - 07-May-25 |
| Sell* | 641 | 15,310.00p | Automatic Execution |
08:23:01 - 07-May-25 |
| Sell* | 329 | 15,310.00p | Automatic Execution |
08:23:01 - 07-May-25 |
| Sell* | 2,367 | 15,310.00p | Automatic Execution |
08:22:31 - 07-May-25 |
| Sell* | 641 | 15,310.00p | Automatic Execution |
08:22:31 - 07-May-25 |
| Sell* | 941 | 15,310.00p | Automatic Execution |
08:22:31 - 07-May-25 |
| Sell* | 329 | 15,310.00p | Automatic Execution |
08:22:31 - 07-May-25 |
| Sell* | 2,700 | 15,306.00p | Automatic Execution |
08:22:11 - 07-May-25 |
| Sell* | 641 | 15,310.00p | Automatic Execution |
08:22:11 - 07-May-25 |
| Sell* | 608 | 15,310.00p | Automatic Execution |
08:22:11 - 07-May-25 |
| Sell* | 329 | 15,310.00p | Automatic Execution |
08:22:11 - 07-May-25 |
| Sell* | 1,704 | 15,304.00p | Automatic Execution |
08:21:41 - 07-May-25 |
| Sell* | 1,001 | 15,304.00p | Automatic Execution |
08:21:41 - 07-May-25 |
| Sell* | 603 | 15,306.00p | Automatic Execution |
08:21:41 - 07-May-25 |
| Sell* | 641 | 15,306.00p | Automatic Execution |
08:21:41 - 07-May-25 |
| Sell* | 329 | 15,306.00p | Automatic Execution |
08:21:41 - 07-May-25 |
| Sell* | 641 | 15,300.00p | Automatic Execution |
08:21:23 - 07-May-25 |
| Sell* | 1,636 | 15,300.00p | Automatic Execution |
08:21:23 - 07-May-25 |
| Sell* | 329 | 15,302.00p | Automatic Execution |
08:21:23 - 07-May-25 |
| Sell* | 329 | 15,302.00p | Automatic Execution |
08:21:22 - 07-May-25 |
| Sell* | 1,001 | 15,302.00p | Automatic Execution |
08:21:22 - 07-May-25 |
| Sell* | 1,001 | 15,302.00p | Automatic Execution |
08:21:22 - 07-May-25 |
| Sell* | 866 | 15,302.00p | Automatic Execution |
08:21:22 - 07-May-25 |
| Sell* | 641 | 15,302.00p | Automatic Execution |
08:21:22 - 07-May-25 |
| Sell* | 329 | 15,304.00p | Automatic Execution |
08:21:21 - 07-May-25 |
| Sell* | 2,529 | 15,310.00p | Automatic Execution |
08:20:51 - 07-May-25 |
| Sell* | 1,339 | 15,310.00p | Automatic Execution |
08:20:51 - 07-May-25 |
| Sell* | 641 | 15,310.00p | Automatic Execution |
08:20:51 - 07-May-25 |
| Sell* | 329 | 15,310.00p | Automatic Execution |
08:20:51 - 07-May-25 |
| Sell* | 1,033 | 15,312.00p | Automatic Execution |
08:20:33 - 07-May-25 |
| Sell* | 329 | 15,312.00p | Automatic Execution |
08:20:33 - 07-May-25 |
| Sell* | 641 | 15,312.00p | Automatic Execution |
08:20:33 - 07-May-25 |
| Sell* | 3,209 | 15,310.00p | Automatic Execution |
08:19:51 - 07-May-25 |
| Sell* | 329 | 15,310.00p | Automatic Execution |
08:19:51 - 07-May-25 |
| Sell* | 740 | 15,310.00p | Automatic Execution |
08:19:51 - 07-May-25 |
| Unknown* | 0 | 15,322.00p | SI Trade |
08:19:43 - 07-May-25 |
| Sell* | 1,001 | 15,312.00p | Automatic Execution |
08:19:31 - 07-May-25 |
| Sell* | 641 | 15,314.00p | Automatic Execution |
08:19:31 - 07-May-25 |
| Sell* | 654 | 15,314.00p | Automatic Execution |
08:19:31 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:19:31 - 07-May-25 |
| Sell* | 2,504 | 15,312.00p | Automatic Execution |
08:19:11 - 07-May-25 |
| Sell* | 804 | 15,318.00p | Automatic Execution |
08:19:11 - 07-May-25 |
| Sell* | 641 | 15,318.00p | Automatic Execution |
08:19:11 - 07-May-25 |
| Sell* | 329 | 15,320.00p | Automatic Execution |
08:19:11 - 07-May-25 |
| Sell* | 1,769 | 15,312.00p | Automatic Execution |
08:18:52 - 07-May-25 |
| Sell* | 641 | 15,320.00p | Automatic Execution |
08:18:51 - 07-May-25 |
| Sell* | 329 | 15,322.00p | Automatic Execution |
08:18:51 - 07-May-25 |
| Sell* | 731 | 15,314.00p | Automatic Execution |
08:18:41 - 07-May-25 |
| Sell* | 641 | 15,314.00p | Automatic Execution |
08:18:41 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:18:41 - 07-May-25 |
| Sell* | 329 | 15,316.00p | Automatic Execution |
08:18:21 - 07-May-25 |
| Sell* | 1,211 | 15,316.00p | Automatic Execution |
08:18:21 - 07-May-25 |
| Unknown* | 0 | 15,301.00547p | Currency Conversion OTC Trade |
08:18:12 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:18:12 - 07-May-25 |
| Sell* | 1,581 | 15,316.00p | Automatic Execution |
08:18:12 - 07-May-25 |
| Sell* | 641 | 15,314.00p | Automatic Execution |
08:17:51 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:17:51 - 07-May-25 |
| Sell* | 1,532 | 15,314.00p | Automatic Execution |
08:17:51 - 07-May-25 |
| Sell* | 641 | 15,314.00p | Automatic Execution |
08:17:48 - 07-May-25 |
| Sell* | 1,531 | 15,314.00p | Automatic Execution |
08:17:48 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:17:47 - 07-May-25 |
| Sell* | 1,266 | 15,314.00p | Automatic Execution |
08:17:45 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:17:45 - 07-May-25 |
| Sell* | 641 | 15,314.00p | Automatic Execution |
08:17:45 - 07-May-25 |
| Unknown* | 0 | 15,289.10733p | Currency Conversion OTC Trade |
08:17:25 - 07-May-25 |
| Sell* | 1,112 | 15,314.00p | Automatic Execution |
08:17:23 - 07-May-25 |
| Sell* | 1,000 | 15,314.00p | Automatic Execution |
08:17:22 - 07-May-25 |
| Sell* | 329 | 15,314.00p | Automatic Execution |
08:17:22 - 07-May-25 |
| Sell* | 641 | 15,316.00p | Automatic Execution |
08:16:51 - 07-May-25 |
| Sell* | 829 | 15,318.00p | Automatic Execution |
08:16:51 - 07-May-25 |
| Sell* | 329 | 15,318.00p | Automatic Execution |
08:16:51 - 07-May-25 |
| Sell* | 329 | 15,318.00p | Automatic Execution |
08:16:41 - 07-May-25 |
| Sell* | 1,167 | 15,318.00p | Automatic Execution |
08:16:41 - 07-May-25 |
| Sell* | 641 | 15,316.00p | Automatic Execution |
08:15:21 - 07-May-25 |
| Sell* | 764 | 15,316.00p | Automatic Execution |
08:15:21 - 07-May-25 |