| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 19,260.62444p | SI Trade Currency Conversion |
16:29:55 - 02-Apr-26 |
| Unknown* | 7 | 19,260.62444p | SI Trade Currency Conversion |
16:29:55 - 02-Apr-26 |
| Unknown* | 3 | 19,256.26486p | SI Trade Currency Conversion |
16:24:11 - 02-Apr-26 |
| Buy* | 7 | 19,272.20p | Suspected BUY Trade |
16:21:53 - 02-Apr-26 |
| Unknown* | 0 | 19,282.00p | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 0 | 19,282.42234p | Currency Conversion OTC Trade |
16:00:14 - 02-Apr-26 |
| Unknown* | 0 | 19,243.18612p | Currency Conversion OTC Trade |
15:51:41 - 02-Apr-26 |
| Sell* | 20 | 19,324.228p | Negotiated Trade |
15:45:55 - 02-Apr-26 |
| Unknown* | 0 | 19,269.3436p | Currency Conversion OTC Trade |
15:42:53 - 02-Apr-26 |
| Unknown* | 0 | 19,160.3541p | Currency Conversion OTC Trade |
15:32:35 - 02-Apr-26 |
| Buy* | 1 | 19,174.00p | Suspected BUY Trade |
15:24:53 - 02-Apr-26 |
| Sell* | 3 | 19,138.00p | Negotiated Trade |
15:22:01 - 02-Apr-26 |
| Unknown* | 100 | 19,151.63494p | SI Trade Currency Conversion |
15:21:06 - 02-Apr-26 |
| Unknown* | 0 | 19,112.39872p | SI Trade Currency Conversion |
15:02:50 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | Currency Conversion OTC Trade |
14:59:10 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | Currency Conversion OTC Trade |
14:59:10 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | Currency Conversion OTC Trade |
14:59:10 - 02-Apr-26 |
| Buy* | 7 | 19,004.50p | Suspected BUY Trade |
14:17:27 - 02-Apr-26 |
| Unknown* | 0 | 19,042.00p | SI Trade |
13:54:44 - 02-Apr-26 |
| Buy* | 296 | 19,008.00p | Automatic Execution |
13:32:35 - 02-Apr-26 |
| Buy* | 46 | 19,008.00p | Automatic Execution |
13:32:35 - 02-Apr-26 |
| Buy* | 46 | 18,972.00p | Automatic Execution |
13:15:58 - 02-Apr-26 |
| Buy* | 46 | 18,976.00p | Automatic Execution |
13:13:16 - 02-Apr-26 |
| Buy* | 46 | 18,976.00p | Automatic Execution |
13:13:03 - 02-Apr-26 |
| Buy* | 46 | 18,986.00p | Automatic Execution |
13:10:08 - 02-Apr-26 |
| Buy* | 46 | 19,008.00p | Automatic Execution |
13:02:47 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 3 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,003.40922p | Currency Conversion OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 4 | 19,003.40922p | SI Trade Currency Conversion |
12:59:54 - 02-Apr-26 |
| Unknown* | 0 | 19,012.12838p | Currency Conversion OTC Trade |
12:59:37 - 02-Apr-26 |
| Buy* | 46 | 19,048.00p | Automatic Execution |
12:48:23 - 02-Apr-26 |
| Unknown* | 0 | 19,025.20712p | Currency Conversion OTC Trade |
12:45:49 - 02-Apr-26 |
| Unknown* | 1 | 19,055.72418p | Currency Conversion OTC Trade |
12:34:44 - 02-Apr-26 |
| Unknown* | 0 | 19,055.72418p | Currency Conversion OTC Trade |
12:27:15 - 02-Apr-26 |
| Buy* | 46 | 19,086.00p | Automatic Execution |
12:21:08 - 02-Apr-26 |
| Buy* | 46 | 19,084.00p | Automatic Execution |
12:19:40 - 02-Apr-26 |
| Buy* | 46 | 19,082.00p | Automatic Execution |
12:19:24 - 02-Apr-26 |
| Buy* | 46 | 19,118.00p | Automatic Execution |
12:11:53 - 02-Apr-26 |
| Buy* | 46 | 19,100.00p | Automatic Execution |
12:07:57 - 02-Apr-26 |
| Unknown* | 0 | 19,120.00p | SI Trade |
12:01:21 - 02-Apr-26 |
| Buy* | 46 | 19,090.00p | Automatic Execution |
11:52:46 - 02-Apr-26 |
| Buy* | 46 | 19,090.00p | Automatic Execution |
11:52:06 - 02-Apr-26 |
| Buy* | 46 | 19,090.00p | Automatic Execution |
11:51:43 - 02-Apr-26 |
| Buy* | 46 | 19,100.00p | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Buy* | 46 | 19,102.00p | Automatic Execution |
11:42:15 - 02-Apr-26 |
| Unknown* | 0 | 19,098.00p | SI Trade |
11:25:00 - 02-Apr-26 |
| Unknown* | 0 | 19,092.00p | SI Trade |
11:16:47 - 02-Apr-26 |
| Unknown* | 0 | 19,138.00p | SI Trade |
11:02:50 - 02-Apr-26 |
| Unknown* | 1 | 19,103.67956p | Currency Conversion OTC Trade |
11:01:31 - 02-Apr-26 |
| Buy* | 26 | 19,126.00p | Suspected BUY Trade |
10:49:50 - 02-Apr-26 |
| Buy* | 31 | 19,159.352p | Ordinary |
10:24:58 - 02-Apr-26 |
| Unknown* | 0 | 19,152.00p | SI Trade |
10:17:33 - 02-Apr-26 |
| Unknown* | 0 | 19,142.91578p | Currency Conversion OTC Trade |
10:04:35 - 02-Apr-26 |
| Unknown* | 1 | 19,142.91578p | Currency Conversion OTC Trade |
10:04:33 - 02-Apr-26 |
| Sell* | 1 | 19,184.00p | SI Trade |
09:59:32 - 02-Apr-26 |
| Buy* | 46 | 19,182.00p | Automatic Execution |
09:46:48 - 02-Apr-26 |
| Unknown* | 0 | 19,192.00p | SI Trade |
09:38:34 - 02-Apr-26 |
| Unknown* | 0 | 19,192.00p | SI Trade |
09:38:30 - 02-Apr-26 |
| Unknown* | 0 | 19,188.00p | SI Trade |
09:30:51 - 02-Apr-26 |
| Buy* | 46 | 19,176.00p | Automatic Execution |
09:30:26 - 02-Apr-26 |
| Buy* | 46 | 19,150.00p | Automatic Execution |
09:28:48 - 02-Apr-26 |
| Unknown* | 0 | 19,142.91578p | Currency Conversion OTC Trade |
09:24:43 - 02-Apr-26 |
| Unknown* | 3 | 19,147.27536p | Currency Conversion OTC Trade |
09:17:17 - 02-Apr-26 |
| Buy* | 46 | 19,160.00p | Automatic Execution |
09:15:56 - 02-Apr-26 |
| Buy* | 46 | 19,158.00p | Automatic Execution |
09:15:16 - 02-Apr-26 |
| Buy* | 46 | 19,150.00p | Automatic Execution |
09:09:00 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | SI Trade Currency Conversion |
09:06:02 - 02-Apr-26 |
| Unknown* | 0 | 19,129.83704p | Currency Conversion OTC Trade |
09:04:49 - 02-Apr-26 |
| Unknown* | 0 | 19,129.83704p | Currency Conversion OTC Trade |
09:04:37 - 02-Apr-26 |
| Unknown* | 0 | 19,142.91578p | Currency Conversion OTC Trade |
09:01:36 - 02-Apr-26 |
| Buy* | 46 | 19,194.00p | Automatic Execution |
09:00:01 - 02-Apr-26 |
| Unknown* | 0 | 19,169.07326p | SI Trade Currency Conversion |
08:56:50 - 02-Apr-26 |
| Unknown* | 0 | 19,142.91578p | Currency Conversion OTC Trade |
08:56:24 - 02-Apr-26 |
| Unknown* | 0 | 19,134.19662p | Currency Conversion OTC Trade |
08:56:12 - 02-Apr-26 |
| Unknown* | 0 | 19,134.19662p | Currency Conversion OTC Trade |
08:55:59 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:55:37 - 02-Apr-26 |
| Buy* | 26 | 19,146.384p | Ordinary |
08:52:40 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:51:19 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:51:03 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:50:52 - 02-Apr-26 |
| Unknown* | 0 | 19,121.11788p | Currency Conversion OTC Trade |
08:50:36 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:50:25 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:50:10 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:49:34 - 02-Apr-26 |
| Unknown* | 0 | 19,125.47746p | Currency Conversion OTC Trade |
08:48:50 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | Currency Conversion OTC Trade |
08:47:13 - 02-Apr-26 |
| Unknown* | 3 | 19,121.11788p | Currency Conversion OTC Trade |
08:45:25 - 02-Apr-26 |
| Buy* | 46 | 19,130.00p | Automatic Execution |
08:45:16 - 02-Apr-26 |
| Buy* | 46 | 19,136.00p | Automatic Execution |
08:44:25 - 02-Apr-26 |
| Unknown* | 0 | 19,148.00p | SI Trade |
08:43:44 - 02-Apr-26 |
| Buy* | 296 | 19,126.00p | Automatic Execution |
08:39:23 - 02-Apr-26 |
| Buy* | 46 | 19,126.00p | Automatic Execution |
08:39:23 - 02-Apr-26 |
| Unknown* | 0 | 19,108.00p | SI Trade |
08:36:02 - 02-Apr-26 |
| Unknown* | 0 | 19,108.00p | SI Trade |
08:35:44 - 02-Apr-26 |
| Unknown* | 0 | 19,108.00p | SI Trade |
08:35:44 - 02-Apr-26 |
| Unknown* | 0 | 19,114.00p | SI Trade |
08:35:10 - 02-Apr-26 |
| Unknown* | 0 | 19,130.00p | SI Trade |
08:30:50 - 02-Apr-26 |
| Unknown* | 0 | 19,094.9604p | SI Trade Currency Conversion |
08:27:52 - 02-Apr-26 |
| Unknown* | 0 | 19,094.9604p | Currency Conversion OTC Trade |
08:27:52 - 02-Apr-26 |
| Buy* | 46 | 19,100.00p | Automatic Execution |
08:27:27 - 02-Apr-26 |
| Buy* | 46 | 19,092.00p | Automatic Execution |
08:27:15 - 02-Apr-26 |
| Buy* | 46 | 19,082.00p | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 46 | 19,086.00p | Automatic Execution |
08:25:52 - 02-Apr-26 |
| Buy* | 46 | 19,084.00p | Automatic Execution |
08:25:42 - 02-Apr-26 |
| Unknown* | 0 | 19,092.00p | SI Trade |
08:25:00 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:59 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:24:58 - 02-Apr-26 |
| Buy* | 46 | 19,092.00p | Automatic Execution |
08:24:27 - 02-Apr-26 |
| Buy* | 46 | 19,138.00p | Automatic Execution |
08:18:34 - 02-Apr-26 |
| Sell* | 40 | 19,122.00p | Automatic Execution |
08:17:03 - 02-Apr-26 |
| Sell* | 163 | 19,122.00p | Automatic Execution |
08:17:03 - 02-Apr-26 |
| Sell* | 163 | 19,122.00p | Automatic Execution |
08:17:03 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | SI Trade Currency Conversion |
08:16:55 - 02-Apr-26 |
| Unknown* | 1 | 19,112.39872p | SI Trade Currency Conversion |
08:16:53 - 02-Apr-26 |
| Unknown* | 0 | 19,116.7583p | SI Trade Currency Conversion |
08:16:53 - 02-Apr-26 |
| Buy* | 46 | 19,126.00p | Automatic Execution |
08:16:45 - 02-Apr-26 |
| Buy* | 69 | 19,118.00p | Automatic Execution |
08:16:29 - 02-Apr-26 |
| Buy* | 46 | 19,118.00p | Automatic Execution |
08:16:29 - 02-Apr-26 |
| Unknown* | 0 | 19,112.00p | SI Trade |
08:11:26 - 02-Apr-26 |
| Unknown* | 0 | 19,068.80292p | Currency Conversion OTC Trade |
08:09:50 - 02-Apr-26 |
| Unknown* | 0 | 19,086.24124p | Currency Conversion OTC Trade |
08:09:31 - 02-Apr-26 |
| Unknown* | 0 | 19,112.00p | SI Trade |
08:09:17 - 02-Apr-26 |
| Unknown* | 0 | 19,060.08376p | Currency Conversion OTC Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | 19,064.44334p | Currency Conversion OTC Trade |
08:05:18 - 02-Apr-26 |
| Unknown* | 0 | 19,099.31998p | Currency Conversion OTC Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | 19,073.1625p | SI Trade Currency Conversion |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,077.52208p | Currency Conversion OTC Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | 19,072.00p | SI Trade |
08:03:48 - 02-Apr-26 |
| Buy* | 4 | 19,338.00p | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 11 | 19,367.13422p | SI Trade Currency Conversion |
16:29:55 - 01-Apr-26 |
| Unknown* | 9 | 19,388.97849p | SI Trade Currency Conversion |
16:26:41 - 01-Apr-26 |
| Unknown* | 1 | 19,380.24078p | SI Trade Currency Conversion |
16:26:12 - 01-Apr-26 |
| Unknown* | 0 | 19,370.00p | SI Trade |
16:07:34 - 01-Apr-26 |
| Unknown* | 0 | 19,410.82277p | SI Trade Currency Conversion |
16:05:07 - 01-Apr-26 |
| Unknown* | 0 | 19,410.82277p | SI Trade Currency Conversion |
16:05:07 - 01-Apr-26 |
| Unknown* | 0 | 19,397.7162p | SI Trade Currency Conversion |
16:02:17 - 01-Apr-26 |
| Unknown* | 0 | 19,340.00p | SI Trade |
15:59:53 - 01-Apr-26 |
| Unknown* | 0 | 19,390.00p | SI Trade |
15:50:51 - 01-Apr-26 |
| Unknown* | 0 | 19,358.00p | SI Trade |
15:45:10 - 01-Apr-26 |
| Unknown* | 0 | 19,352.00p | SI Trade |
15:44:08 - 01-Apr-26 |
| Unknown* | 0 | 19,362.76536p | SI Trade Currency Conversion |
15:35:12 - 01-Apr-26 |
| Sell* | 6 | 19,300.00p | Negotiated Trade |
15:11:00 - 01-Apr-26 |
| Unknown* | 0 | 19,384.60964p | SI Trade Currency Conversion |
14:59:29 - 01-Apr-26 |
| Unknown* | 0 | 19,346.00p | SI Trade |
14:59:28 - 01-Apr-26 |
| Unknown* | 0 | 19,332.00p | SI Trade |
14:54:30 - 01-Apr-26 |
| Unknown* | 0 | 19,349.65879p | Currency Conversion OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | 19,326.00p | SI Trade |
14:46:11 - 01-Apr-26 |
| Unknown* | 0 | 19,345.28994p | SI Trade Currency Conversion |
14:46:11 - 01-Apr-26 |
| Unknown* | 0 | 19,345.28994p | Currency Conversion OTC Trade |
14:46:11 - 01-Apr-26 |
| Unknown* | 2 | 19,345.28994p | Currency Conversion OTC Trade |
14:46:11 - 01-Apr-26 |
| Unknown* | 2 | 19,345.28994p | SI Trade Currency Conversion |
14:46:11 - 01-Apr-26 |
| Unknown* | 0 | 19,340.92108p | Currency Conversion OTC Trade |
14:43:47 - 01-Apr-26 |
| Unknown* | 0 | 19,376.00p | SI Trade |
14:36:40 - 01-Apr-26 |
| Unknown* | 0 | 19,346.00p | SI Trade |
14:20:51 - 01-Apr-26 |
| Unknown* | 0 | 19,314.00p | SI Trade |
14:06:54 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |
| Unknown* | 0 | 19,354.02765p | Currency Conversion OTC Trade |
14:03:57 - 01-Apr-26 |