| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15,416.00 | 15,416.00 | 15,416.00 | 15,439.00 | 1,269 |
| 7th May 2025 (Wed) | 15,316.00 | 15,384.00 | 15,258.00 | 15,257.00 | 128,325 |
| 6th May 2025 (Tue) | 15,341.37453 | 15,341.37453 | 15,280.00 | 15,280.00 | 295 |
| 5th May 2025 (Mon) | 15,341.37453 | 15,341.37453 | 15,341.37453 | 15,341.37453 | 42 |
| 2nd May 2025 (Fri) | 15,113.00 | 15,266.00 | 15,113.00 | 15,266.00 | 620 |
| 1st May 2025 (Thu) | 14,920.00 | 15,113.00 | 14,920.00 | 15,113.00 | 116 |
| 30th Apr 2025 (Wed) | 15,071.00 | 15,071.00 | 14,920.00 | 14,920.00 | 276 |
| 29th Apr 2025 (Tue) | 15,064.00 | 15,064.00 | 15,064.00 | 15,071.00 | 162 |
| 28th Apr 2025 (Mon) | 14,958.00 | 14,968.00 | 14,886.00 | 14,886.00 | 684 |
| 25th Apr 2025 (Fri) | 14,792.00 | 14,910.00 | 14,792.00 | 14,910.00 | 1,674 |
| 24th Apr 2025 (Thu) | 14,690.00 | 14,690.00 | 14,690.00 | 14,703.00 | 213 |
| 23rd Apr 2025 (Wed) | 14,614.00 | 14,614.00 | 14,614.00 | 14,582.00 | 163 |
| 22nd Apr 2025 (Tue) | 14,312.00 | 14,392.00 | 14,312.00 | 14,395.00 | 2,816 |
| 21st Apr 2025 (Mon) | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0 |
| 18th Apr 2025 (Fri) | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0 |
| 17th Apr 2025 (Thu) | 14,347.00 | 14,347.00 | 14,310.00 | 14,310.00 | 16 |
| 16th Apr 2025 (Wed) | 14,134.00 | 14,134.00 | 14,084.00 | 14,347.00 | 768 |
| 15th Apr 2025 (Tue) | 14,064.00 | 14,064.00 | 14,064.00 | 14,183.00 | 937 |
| 14th Apr 2025 (Mon) | 13,690.00 | 13,959.00 | 13,690.00 | 13,959.00 | 80 |
| 11th Apr 2025 (Fri) | 13,920.00 | 13,968.00 | 13,690.00 | 13,690.00 | 27,009 |
| 10th Apr 2025 (Thu) | 14,050.00 | 14,050.00 | 13,766.00 | 13,768.00 | 602 |
| 9th Apr 2025 (Wed) | 13,208.00 | 13,208.00 | 13,070.00 | 13,140.00 | 185 |
| 8th Apr 2025 (Tue) | 13,030.00 | 13,458.00 | 13,028.00 | 13,333.00 | 5,465 |
| 7th Apr 2025 (Mon) | 12,754.00 | 13,100.00 | 12,754.00 | 13,026.00 | 2,256 |
| 4th Apr 2025 (Fri) | 13,646.00 | 13,646.00 | 13,646.00 | 13,694.00 | 478 |
| 3rd Apr 2025 (Thu) | 14,522.00 | 14,522.00 | 14,522.00 | 14,490.00 | 8,635 |
| 2nd Apr 2025 (Wed) | 14,948.00 | 14,948.00 | 14,904.00 | 14,904.00 | 38 |
| 1st Apr 2025 (Tue) | 14,783.00 | 14,948.00 | 14,783.00 | 14,948.00 | 118 |
| 31st Mar 2025 (Mon) | 15,034.00 | 15,034.00 | 14,783.00 | 14,783.00 | 1,343 |
| 28th Mar 2025 (Fri) | 15,104.00 | 15,104.00 | 15,034.00 | 15,034.00 | 93 |
| 27th Mar 2025 (Thu) | 15,162.00 | 15,162.00 | 15,104.00 | 15,104.00 | 21 |
| 26th Mar 2025 (Wed) | 15,255.00 | 15,255.00 | 15,162.00 | 15,162.00 | 54 |
| 25th Mar 2025 (Tue) | 15,138.00 | 15,255.00 | 15,138.00 | 15,255.00 | 135 |
| 24th Mar 2025 (Mon) | 15,158.00 | 15,158.00 | 15,106.00 | 15,138.00 | 1,598 |
| 21st Mar 2025 (Fri) | 15,120.00 | 15,120.00 | 15,116.00 | 15,165.00 | 2,504 |
| 20th Mar 2025 (Thu) | 15,150.00 | 15,200.00 | 15,144.00 | 15,199.00 | 3,481 |
| 19th Mar 2025 (Wed) | 15,407.00 | 15,437.00 | 15,407.00 | 15,437.00 | 926 |
| 18th Mar 2025 (Tue) | 15,189.00 | 15,407.00 | 15,189.00 | 15,407.00 | 228 |
| 17th Mar 2025 (Mon) | 15,120.00 | 15,120.00 | 15,120.00 | 15,189.00 | 327 |
| 14th Mar 2025 (Fri) | 14,922.00 | 14,922.00 | 14,922.00 | 15,077.00 | 2,418 |
| 13th Mar 2025 (Thu) | 14,919.00 | 14,919.00 | 14,774.00 | 14,774.00 | 469 |
| 12th Mar 2025 (Wed) | 14,920.00 | 14,944.00 | 14,890.00 | 14,919.00 | 3,512 |
| 11th Mar 2025 (Tue) | 14,916.00 | 14,916.00 | 14,696.00 | 14,735.00 | 2,037 |
| 10th Mar 2025 (Mon) | 14,976.00 | 14,976.00 | 14,864.00 | 14,887.00 | 1,700 |