| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16,624.00 | 16,624.00 | 16,624.00 | 16,658.00 | 269 |
| 17th Jul 2025 (Thu) | 16,534.00 | 16,534.00 | 16,460.00 | 16,531.00 | 58 |
| 16th Jul 2025 (Wed) | 16,466.00 | 16,498.00 | 16,466.00 | 16,494.00 | 771 |
| 15th Jul 2025 (Tue) | 16,650.00 | 16,650.00 | 16,614.00 | 16,508.00 | 191 |
| 14th Jul 2025 (Mon) | 16,372.00 | 16,636.00 | 16,372.00 | 16,641.00 | 3,427 |
| 11th Jul 2025 (Fri) | 16,646.00 | 16,646.00 | 16,539.00 | 16,539.00 | 147 |
| 10th Jul 2025 (Thu) | 16,892.00 | 16,892.00 | 16,650.00 | 16,646.00 | 630 |
| 9th Jul 2025 (Wed) | 16,534.00 | 16,754.00 | 16,534.00 | 16,754.00 | 55 |
| 8th Jul 2025 (Tue) | 16,434.00 | 16,534.00 | 16,434.00 | 16,534.00 | 118 |
| 7th Jul 2025 (Mon) | 16,362.00 | 16,362.00 | 16,332.00 | 16,366.00 | 668 |
| 4th Jul 2025 (Fri) | 16,302.00 | 16,322.00 | 16,302.00 | 16,327.00 | 1,085 |
| 3rd Jul 2025 (Thu) | 16,328.00 | 16,406.00 | 16,328.00 | 16,406.00 | 3,301 |
| 2nd Jul 2025 (Wed) | 16,282.00 | 16,394.00 | 16,262.00 | 16,388.00 | 311 |
| 1st Jul 2025 (Tue) | 16,258.00 | 16,304.00 | 16,182.00 | 16,208.00 | 1,683 |
| 30th Jun 2025 (Mon) | 16,232.00 | 16,262.00 | 16,186.00 | 16,270.00 | 1,038 |
| 27th Jun 2025 (Fri) | 16,008.00 | 16,104.00 | 15,982.00 | 16,150.00 | 15,533 |
| 26th Jun 2025 (Thu) | 16,016.00 | 16,016.00 | 15,934.00 | 15,974.00 | 770 |
| 25th Jun 2025 (Wed) | 16,044.00 | 16,044.00 | 15,970.00 | 16,001.00 | 882 |
| 24th Jun 2025 (Tue) | 16,010.00 | 16,038.00 | 16,010.00 | 16,040.00 | 430 |
| 23rd Jun 2025 (Mon) | 15,886.00 | 15,886.00 | 15,846.00 | 15,847.00 | 829 |
| 20th Jun 2025 (Fri) | 15,818.00 | 15,818.00 | 15,818.00 | 15,961.00 | 20 |
| 19th Jun 2025 (Thu) | 15,874.00 | 15,882.00 | 15,844.00 | 15,818.00 | 1,217 |
| 18th Jun 2025 (Wed) | 16,086.00 | 16,086.00 | 16,038.00 | 16,038.00 | 307 |
| 17th Jun 2025 (Tue) | 16,008.00 | 16,008.00 | 15,948.00 | 15,996.00 | 794 |
| 16th Jun 2025 (Mon) | 16,104.00 | 16,128.00 | 16,104.00 | 16,155.00 | 1,105 |
| 13th Jun 2025 (Fri) | 15,926.00 | 15,982.00 | 15,920.00 | 15,946.00 | 814 |
| 12th Jun 2025 (Thu) | 16,206.00 | 16,206.00 | 16,206.00 | 16,176.00 | 156 |
| 11th Jun 2025 (Wed) | 16,192.00 | 16,236.00 | 16,182.00 | 16,194.00 | 26,439 |
| 10th Jun 2025 (Tue) | 16,286.00 | 16,286.00 | 16,198.00 | 16,200.00 | 252 |
| 9th Jun 2025 (Mon) | 16,218.00 | 16,230.00 | 16,218.00 | 16,199.00 | 2,106 |
| 6th Jun 2025 (Fri) | 16,200.00 | 16,232.00 | 16,200.00 | 16,243.00 | 289 |
| 5th Jun 2025 (Thu) | 16,028.00 | 16,156.00 | 16,028.00 | 16,142.00 | 1,877 |
| 4th Jun 2025 (Wed) | 16,078.00 | 16,086.00 | 15,944.00 | 16,039.00 | 1,662 |
| 3rd Jun 2025 (Tue) | 16,034.00 | 16,034.00 | 16,034.00 | 16,032.00 | 113 |
| 2nd Jun 2025 (Mon) | 16,070.00 | 16,086.00 | 16,070.00 | 16,054.00 | 194 |
| 30th May 2025 (Fri) | 16,026.00 | 16,050.00 | 16,026.00 | 16,050.00 | 967 |
| 29th May 2025 (Thu) | 16,024.00 | 16,024.00 | 16,024.00 | 16,026.00 | 229 |
| 28th May 2025 (Wed) | 16,005.00 | 16,018.00 | 16,005.00 | 16,018.00 | 29 |
| 27th May 2025 (Tue) | 15,974.00 | 15,986.00 | 15,974.00 | 16,005.00 | 21,286 |
| 26th May 2025 (Mon) | 15,958.27366 | 15,958.27366 | 15,958.27366 | 15,958.27366 | 10 |
| 23rd May 2025 (Fri) | 15,756.00 | 15,756.00 | 15,682.00 | 15,741.00 | 292 |
| 22nd May 2025 (Thu) | 16,124.00 | 16,124.00 | 16,124.00 | 16,089.00 | 8,840 |
| 21st May 2025 (Wed) | 16,220.00 | 16,257.00 | 16,220.00 | 16,257.00 | 1,222 |