| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18,818.00 | 18,818.00 | 18,684.00 | 18,684.00 | 157 |
| 15th Dec 2025 (Mon) | 18,676.00 | 18,712.00 | 18,676.00 | 18,779.00 | 9,971 |
| 12th Dec 2025 (Fri) | 18,586.00 | 18,586.00 | 18,586.00 | 18,524.00 | 186 |
| 11th Dec 2025 (Thu) | 18,400.00 | 18,528.00 | 18,360.00 | 18,532.00 | 505 |
| 10th Dec 2025 (Wed) | 18,376.00 | 18,376.00 | 18,376.00 | 18,359.00 | 9,695 |
| 9th Dec 2025 (Tue) | 18,414.00 | 18,496.00 | 18,396.00 | 18,434.00 | 1,755 |
| 8th Dec 2025 (Mon) | 18,390.00 | 18,408.00 | 18,356.00 | 18,356.00 | 699 |
| 5th Dec 2025 (Fri) | 18,450.00 | 18,452.00 | 18,362.00 | 18,362.00 | 249 |
| 4th Dec 2025 (Thu) | 18,378.00 | 18,402.00 | 18,330.00 | 18,382.00 | 5,938 |
| 3rd Dec 2025 (Wed) | 18,548.00 | 18,548.00 | 18,442.00 | 18,343.00 | 165 |
| 2nd Dec 2025 (Tue) | 18,498.00 | 18,518.00 | 18,444.00 | 18,470.00 | 1,531 |
| 1st Dec 2025 (Mon) | 18,352.00 | 18,390.00 | 18,240.00 | 18,390.00 | 380 |
| 28th Nov 2025 (Fri) | 18,324.00 | 18,392.00 | 18,324.00 | 18,378.00 | 9,744 |
| 27th Nov 2025 (Thu) | 18,260.00 | 18,314.00 | 18,260.00 | 18,312.00 | 554 |
| 26th Nov 2025 (Wed) | 18,244.00 | 18,296.00 | 18,180.00 | 18,293.00 | 414 |
| 25th Nov 2025 (Tue) | 18,040.00 | 18,154.00 | 18,040.00 | 18,126.00 | 350 |
| 24th Nov 2025 (Mon) | 17,976.00 | 18,030.00 | 17,976.00 | 18,030.00 | 42 |
| 21st Nov 2025 (Fri) | 17,946.00 | 17,988.00 | 17,946.00 | 17,976.00 | 404 |
| 20th Nov 2025 (Thu) | 18,174.00 | 18,174.00 | 18,128.00 | 18,122.00 | 130 |
| 19th Nov 2025 (Wed) | 18,064.00 | 18,142.00 | 17,936.00 | 18,034.00 | 1,897 |
| 18th Nov 2025 (Tue) | 18,150.00 | 18,168.00 | 18,042.00 | 18,061.00 | 6,751 |
| 17th Nov 2025 (Mon) | 18,564.00 | 18,578.00 | 18,430.00 | 18,440.00 | 404 |
| 14th Nov 2025 (Fri) | 18,802.00 | 18,828.00 | 18,494.00 | 18,600.00 | 1,680 |
| 13th Nov 2025 (Thu) | 19,000.00 | 19,000.00 | 19,000.00 | 18,935.00 | 10,536 |
| 12th Nov 2025 (Wed) | 18,940.00 | 19,018.00 | 18,928.00 | 18,928.00 | 416 |
| 11th Nov 2025 (Tue) | 18,446.00 | 18,727.00 | 18,446.00 | 18,727.00 | 11,445 |
| 10th Nov 2025 (Mon) | 18,058.00 | 18,446.00 | 18,058.00 | 18,446.00 | 531 |
| 7th Nov 2025 (Fri) | 18,092.00 | 18,100.00 | 18,018.00 | 18,058.00 | 1,728 |
| 6th Nov 2025 (Thu) | 18,344.00 | 18,344.00 | 18,138.00 | 18,138.00 | 526 |
| 5th Nov 2025 (Wed) | 18,158.00 | 18,290.00 | 18,158.00 | 18,290.00 | 276 |
| 4th Nov 2025 (Tue) | 18,120.00 | 18,236.00 | 18,120.00 | 18,236.00 | 224 |
| 3rd Nov 2025 (Mon) | 18,268.00 | 18,268.00 | 18,268.00 | 18,142.00 | 94 |
| 31st Oct 2025 (Fri) | 18,116.00 | 18,116.00 | 18,116.00 | 18,128.00 | 376 |
| 30th Oct 2025 (Thu) | 18,226.00 | 18,226.00 | 18,182.00 | 18,182.00 | 181 |
| 29th Oct 2025 (Wed) | 18,106.00 | 18,226.00 | 18,106.00 | 18,226.00 | 252 |
| 28th Oct 2025 (Tue) | 18,002.00 | 18,002.00 | 18,002.00 | 18,106.00 | 453 |
| 27th Oct 2025 (Mon) | 17,822.00 | 17,952.00 | 17,776.00 | 17,962.00 | 6,591 |
| 24th Oct 2025 (Fri) | 17,690.00 | 17,781.00 | 17,690.00 | 17,781.00 | 17,263 |
| 23rd Oct 2025 (Thu) | 17,572.00 | 17,690.00 | 17,572.00 | 17,690.00 | 7,565 |
| 22nd Oct 2025 (Wed) | 17,710.00 | 17,710.00 | 17,710.00 | 17,572.00 | 639 |
| 21st Oct 2025 (Tue) | 17,744.00 | 17,778.00 | 17,742.00 | 17,729.00 | 4,539 |
| 20th Oct 2025 (Mon) | 17,431.00 | 17,668.00 | 17,431.00 | 17,668.00 | 123 |
| 17th Oct 2025 (Fri) | 17,334.00 | 17,334.00 | 17,286.00 | 17,431.00 | 290 |
| 16th Oct 2025 (Thu) | 17,612.00 | 17,612.00 | 17,612.00 | 17,616.00 | 228 |