| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17,646.00 | 17,646.00 | 17,646.00 | 17,638.00 | 306 |
| 18th Sep 2025 (Thu) | 17,514.00 | 17,514.00 | 17,494.00 | 17,567.00 | 9,487 |
| 17th Sep 2025 (Wed) | 17,470.00 | 17,470.00 | 17,470.00 | 17,388.00 | 4,523 |
| 16th Sep 2025 (Tue) | 17,696.00 | 17,722.00 | 17,696.00 | 17,637.00 | 323 |
| 15th Sep 2025 (Mon) | 17,796.00 | 17,798.00 | 17,796.00 | 17,794.00 | 210 |
| 12th Sep 2025 (Fri) | 17,516.00 | 17,575.00 | 17,516.00 | 17,575.00 | 67 |
| 11th Sep 2025 (Thu) | 17,388.00 | 17,516.00 | 17,388.00 | 17,516.00 | 3,284 |
| 10th Sep 2025 (Wed) | 17,400.00 | 17,400.00 | 17,388.00 | 17,388.00 | 221 |
| 9th Sep 2025 (Tue) | 17,348.00 | 17,348.00 | 17,300.00 | 17,400.00 | 415 |
| 8th Sep 2025 (Mon) | 17,279.00 | 17,305.00 | 17,279.00 | 17,305.00 | 106 |
| 5th Sep 2025 (Fri) | 17,402.00 | 17,402.00 | 17,279.00 | 17,279.00 | 682 |
| 4th Sep 2025 (Thu) | 17,284.00 | 17,404.00 | 17,284.00 | 17,402.00 | 139 |
| 3rd Sep 2025 (Wed) | 17,452.00 | 17,452.00 | 17,452.00 | 17,349.00 | 1,271 |
| 2nd Sep 2025 (Tue) | 17,503.00 | 17,503.00 | 17,384.00 | 17,384.00 | 617 |
| 1st Sep 2025 (Mon) | 17,560.00 | 17,560.00 | 17,560.00 | 17,503.00 | 1,047 |
| 29th Aug 2025 (Fri) | 17,504.00 | 17,504.00 | 17,484.00 | 17,496.00 | 1,244 |
| 28th Aug 2025 (Thu) | 17,528.00 | 17,528.00 | 17,528.00 | 17,528.00 | 2,495 |
| 27th Aug 2025 (Wed) | 17,644.00 | 17,644.00 | 17,458.00 | 17,458.00 | 285 |
| 26th Aug 2025 (Tue) | 17,716.00 | 17,716.00 | 17,636.00 | 17,644.00 | 837 |
| 25th Aug 2025 (Mon) | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,962.00 | 17,962.00 | 17,962.00 | 17,945.00 | 1,071 |
| 21st Aug 2025 (Thu) | 17,736.00 | 17,784.00 | 17,736.00 | 17,771.00 | 316 |
| 20th Aug 2025 (Wed) | 17,761.00 | 17,761.00 | 17,754.00 | 17,754.00 | 1,017 |
| 19th Aug 2025 (Tue) | 17,716.00 | 17,776.00 | 17,716.00 | 17,761.00 | 3,392 |
| 18th Aug 2025 (Mon) | 17,662.00 | 17,666.00 | 17,540.00 | 17,592.00 | 7,515 |
| 15th Aug 2025 (Fri) | 17,534.00 | 17,692.00 | 17,534.00 | 17,692.00 | 186 |
| 14th Aug 2025 (Thu) | 17,419.00 | 17,534.00 | 17,419.00 | 17,534.00 | 344 |
| 13th Aug 2025 (Wed) | 17,436.00 | 17,436.00 | 17,436.00 | 17,419.00 | 445 |
| 12th Aug 2025 (Tue) | 17,244.00 | 17,308.00 | 17,214.00 | 17,357.00 | 1,145 |
| 11th Aug 2025 (Mon) | 17,290.00 | 17,290.00 | 17,258.00 | 17,203.00 | 734 |
| 8th Aug 2025 (Fri) | 17,159.00 | 17,287.00 | 17,159.00 | 17,287.00 | 395 |
| 7th Aug 2025 (Thu) | 17,146.00 | 17,146.00 | 17,146.00 | 17,159.00 | 525 |
| 6th Aug 2025 (Wed) | 16,958.00 | 17,098.00 | 16,958.00 | 17,098.00 | 184 |
| 5th Aug 2025 (Tue) | 17,042.00 | 17,042.00 | 17,042.00 | 16,958.00 | 1,126 |
| 4th Aug 2025 (Mon) | 16,934.00 | 16,934.00 | 16,934.00 | 16,930.00 | 226 |
| 1st Aug 2025 (Fri) | 16,580.00 | 16,668.00 | 16,580.00 | 16,651.00 | 510 |
| 31st Jul 2025 (Thu) | 17,034.00 | 17,034.00 | 16,946.00 | 16,948.00 | 9,745 |
| 30th Jul 2025 (Wed) | 17,100.00 | 17,220.00 | 17,100.00 | 17,200.00 | 379 |
| 29th Jul 2025 (Tue) | 17,030.00 | 17,124.00 | 17,030.00 | 17,042.00 | 445 |
| 28th Jul 2025 (Mon) | 16,890.00 | 16,892.00 | 16,890.00 | 16,876.00 | 2,723 |
| 25th Jul 2025 (Fri) | 16,970.00 | 17,012.00 | 16,962.00 | 17,012.00 | 485 |
| 24th Jul 2025 (Thu) | 16,974.00 | 16,974.00 | 16,816.00 | 16,908.00 | 1,830 |
| 23rd Jul 2025 (Wed) | 16,856.00 | 16,954.00 | 16,790.00 | 16,826.00 | 849 |
| 22nd Jul 2025 (Tue) | 16,594.00 | 16,594.00 | 16,594.00 | 16,687.00 | 58,916 |