| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,284.00 | 19,284.00 | 19,284.00 | 19,284.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,118.00 | 19,194.00 | 18,972.00 | 19,284.00 | 2,956 |
| 1st Apr 2026 (Wed) | 19,218.00 | 19,394.00 | 19,218.00 | 19,338.00 | 1,856 |
| 31st Mar 2026 (Tue) | 18,434.00 | 18,770.00 | 18,428.00 | 18,770.00 | 4,213 |
| 30th Mar 2026 (Mon) | 18,230.00 | 18,444.00 | 18,230.00 | 18,428.00 | 2,688 |
| 27th Mar 2026 (Fri) | 18,308.00 | 18,308.00 | 18,246.00 | 18,246.00 | 635 |
| 26th Mar 2026 (Thu) | 18,320.00 | 18,320.00 | 18,320.00 | 18,308.00 | 389 |
| 25th Mar 2026 (Wed) | 18,432.00 | 18,524.00 | 18,416.00 | 18,461.00 | 558 |
| 24th Mar 2026 (Tue) | 18,082.00 | 18,224.00 | 18,060.00 | 18,224.00 | 672 |
| 23rd Mar 2026 (Mon) | 17,680.00 | 18,390.00 | 17,566.00 | 18,133.00 | 1,794 |
| 20th Mar 2026 (Fri) | 18,262.00 | 18,262.00 | 18,056.00 | 18,062.00 | 11,716 |
| 19th Mar 2026 (Thu) | 18,516.00 | 18,516.00 | 18,228.00 | 18,284.00 | 242 |
| 18th Mar 2026 (Wed) | 18,904.00 | 18,904.00 | 18,904.00 | 18,772.00 | 734 |
| 17th Mar 2026 (Tue) | 18,656.00 | 18,812.00 | 18,656.00 | 18,812.00 | 152 |
| 16th Mar 2026 (Mon) | 18,512.00 | 18,552.00 | 18,388.00 | 18,571.00 | 12,149 |
| 13th Mar 2026 (Fri) | 18,472.00 | 18,792.00 | 18,436.00 | 18,569.00 | 613 |
| 12th Mar 2026 (Thu) | 18,666.00 | 18,706.00 | 18,432.00 | 18,612.00 | 2,308 |
| 11th Mar 2026 (Wed) | 18,812.00 | 18,864.00 | 18,692.00 | 18,701.00 | 1,300 |
| 10th Mar 2026 (Tue) | 18,918.00 | 19,006.00 | 18,858.00 | 18,977.00 | 2,151 |
| 9th Mar 2026 (Mon) | 18,184.00 | 18,454.00 | 17,962.00 | 18,479.00 | 12,500 |
| 6th Mar 2026 (Fri) | 18,584.00 | 18,584.00 | 18,580.00 | 18,538.00 | 50,727 |
| 5th Mar 2026 (Thu) | 19,078.00 | 19,262.00 | 18,842.00 | 18,842.00 | 2,746 |
| 4th Mar 2026 (Wed) | 18,748.00 | 19,172.00 | 18,748.00 | 19,160.00 | 4,292 |
| 3rd Mar 2026 (Tue) | 19,174.00 | 19,174.00 | 18,654.00 | 18,782.00 | 5,037 |
| 2nd Mar 2026 (Mon) | 19,620.00 | 19,684.00 | 19,542.00 | 19,630.00 | 2,070 |
| 27th Feb 2026 (Fri) | 20,195.00 | 20,195.00 | 20,125.00 | 20,140.00 | 1,125 |
| 26th Feb 2026 (Thu) | 19,956.00 | 19,956.00 | 19,956.00 | 20,105.00 | 309 |
| 25th Feb 2026 (Wed) | 19,902.00 | 19,968.00 | 19,898.00 | 19,968.00 | 2,365 |
| 24th Feb 2026 (Tue) | 19,794.00 | 19,794.00 | 19,748.00 | 19,748.00 | 203 |
| 23rd Feb 2026 (Mon) | 19,786.00 | 19,934.00 | 19,786.00 | 19,834.00 | 424 |
| 20th Feb 2026 (Fri) | 19,722.00 | 19,722.00 | 19,722.00 | 19,709.00 | 689 |
| 19th Feb 2026 (Thu) | 19,444.00 | 19,444.00 | 19,426.00 | 19,450.00 | 412 |
| 18th Feb 2026 (Wed) | 19,434.00 | 19,661.00 | 19,434.00 | 19,661.00 | 888 |
| 17th Feb 2026 (Tue) | 19,210.00 | 19,434.00 | 19,210.00 | 19,434.00 | 413 |
| 16th Feb 2026 (Mon) | 19,314.00 | 19,316.00 | 19,240.00 | 19,230.00 | 179 |
| 13th Feb 2026 (Fri) | 19,254.00 | 19,284.00 | 19,126.00 | 19,235.00 | 576 |
| 12th Feb 2026 (Thu) | 19,854.00 | 19,854.00 | 19,672.00 | 19,534.00 | 360 |
| 11th Feb 2026 (Wed) | 19,822.00 | 19,822.00 | 19,822.00 | 19,674.00 | 365 |
| 10th Feb 2026 (Tue) | 19,842.00 | 19,844.00 | 19,842.00 | 19,785.00 | 425 |
| 9th Feb 2026 (Mon) | 19,628.00 | 19,628.00 | 19,628.00 | 19,796.00 | 713 |
| 6th Feb 2026 (Fri) | 19,240.00 | 19,272.00 | 19,224.00 | 19,348.00 | 38 |