| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,240.00 | 19,272.00 | 19,224.00 | 19,348.00 | 38 |
| 5th Feb 2026 (Thu) | 19,644.00 | 19,644.00 | 19,354.00 | 19,394.00 | 3,526 |
| 4th Feb 2026 (Wed) | 19,566.00 | 19,682.00 | 19,554.00 | 19,607.00 | 1,359 |
| 3rd Feb 2026 (Tue) | 19,470.00 | 19,476.00 | 19,398.00 | 19,433.00 | 2,246 |
| 2nd Feb 2026 (Mon) | 19,166.00 | 19,330.00 | 19,166.00 | 19,330.00 | 601 |
| 30th Jan 2026 (Fri) | 18,961.00 | 19,143.00 | 18,961.00 | 19,143.00 | 973 |
| 29th Jan 2026 (Thu) | 19,015.00 | 19,015.00 | 18,961.00 | 18,961.00 | 394 |
| 28th Jan 2026 (Wed) | 19,002.00 | 19,008.00 | 19,002.00 | 19,015.00 | 671 |
| 27th Jan 2026 (Tue) | 19,026.00 | 19,026.00 | 19,026.00 | 19,219.00 | 1,319 |
| 26th Jan 2026 (Mon) | 18,938.00 | 18,938.00 | 18,938.00 | 18,957.00 | 1,272 |
| 23rd Jan 2026 (Fri) | 19,046.00 | 19,046.00 | 18,870.00 | 18,870.00 | 246 |
| 22nd Jan 2026 (Thu) | 19,010.00 | 19,116.00 | 18,966.00 | 19,092.00 | 554 |
| 21st Jan 2026 (Wed) | 18,882.00 | 18,882.00 | 18,816.00 | 18,838.00 | 2,855 |
| 20th Jan 2026 (Tue) | 18,934.00 | 18,934.00 | 18,922.00 | 18,934.00 | 1,181 |
| 19th Jan 2026 (Mon) | 18,998.00 | 19,144.00 | 18,998.00 | 19,044.00 | 787 |
| 16th Jan 2026 (Fri) | 19,220.00 | 19,220.00 | 19,176.00 | 19,202.00 | 255 |
| 15th Jan 2026 (Thu) | 19,186.00 | 19,258.00 | 19,186.00 | 19,258.00 | 750 |
| 14th Jan 2026 (Wed) | 19,146.00 | 19,202.00 | 19,146.00 | 19,186.00 | 905 |
| 13th Jan 2026 (Tue) | 19,132.00 | 19,132.00 | 19,132.00 | 19,112.00 | 228 |
| 12th Jan 2026 (Mon) | 19,184.00 | 19,220.00 | 19,174.00 | 19,220.00 | 228 |
| 9th Jan 2026 (Fri) | 19,196.00 | 19,252.00 | 19,196.00 | 19,226.00 | 23,267 |
| 8th Jan 2026 (Thu) | 19,130.00 | 19,152.00 | 19,130.00 | 19,198.00 | 380 |
| 7th Jan 2026 (Wed) | 19,236.00 | 19,262.00 | 19,152.00 | 19,156.00 | 3,390 |
| 6th Jan 2026 (Tue) | 19,276.00 | 19,312.00 | 19,222.00 | 19,204.00 | 5,117 |
| 5th Jan 2026 (Mon) | 19,240.00 | 19,242.00 | 19,146.00 | 19,231.00 | 11,106 |
| 2nd Jan 2026 (Fri) | 19,062.00 | 19,146.00 | 19,062.00 | 19,146.00 | 555 |
| 1st Jan 2026 (Thu) | 18,938.00 | 18,938.00 | 18,938.00 | 18,938.00 | 0 |
| 31st Dec 2025 (Wed) | 18,928.00 | 18,938.00 | 18,916.00 | 18,938.00 | 708 |
| 30th Dec 2025 (Tue) | 18,816.00 | 19,036.00 | 18,816.00 | 19,022.00 | 962 |
| 29th Dec 2025 (Mon) | 18,920.00 | 18,920.00 | 18,798.00 | 18,796.00 | 5,020 |
| 26th Dec 2025 (Fri) | 18,836.00 | 18,836.00 | 18,836.00 | 18,836.00 | 0 |
| 25th Dec 2025 (Thu) | 18,836.00 | 18,836.00 | 18,836.00 | 18,836.00 | 0 |
| 24th Dec 2025 (Wed) | 18,858.00 | 18,858.00 | 18,770.00 | 18,836.00 | 289 |
| 23rd Dec 2025 (Tue) | 18,832.00 | 18,898.00 | 18,808.00 | 18,884.00 | 318 |
| 22nd Dec 2025 (Mon) | 18,962.00 | 18,962.00 | 18,854.00 | 18,911.00 | 830 |
| 19th Dec 2025 (Fri) | 18,914.00 | 19,012.00 | 18,914.00 | 18,986.00 | 3,385 |
| 18th Dec 2025 (Thu) | 18,788.00 | 18,858.00 | 18,772.00 | 18,858.00 | 3,918 |
| 17th Dec 2025 (Wed) | 18,846.00 | 18,846.00 | 18,846.00 | 18,743.00 | 354 |
| 16th Dec 2025 (Tue) | 18,818.00 | 18,818.00 | 18,684.00 | 18,684.00 | 157 |
| 15th Dec 2025 (Mon) | 18,676.00 | 18,712.00 | 18,676.00 | 18,779.00 | 9,971 |
| 12th Dec 2025 (Fri) | 18,586.00 | 18,586.00 | 18,586.00 | 18,524.00 | 186 |
| 11th Dec 2025 (Thu) | 18,400.00 | 18,528.00 | 18,360.00 | 18,532.00 | 505 |
| 10th Dec 2025 (Wed) | 18,376.00 | 18,376.00 | 18,376.00 | 18,359.00 | 9,695 |
| 9th Dec 2025 (Tue) | 18,414.00 | 18,496.00 | 18,396.00 | 18,434.00 | 1,755 |
| 8th Dec 2025 (Mon) | 18,390.00 | 18,408.00 | 18,356.00 | 18,356.00 | 699 |