| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13,646.00 | 13,646.00 | 13,646.00 | 13,694.00 | 478 |
| 3rd Apr 2025 (Thu) | 14,522.00 | 14,522.00 | 14,522.00 | 14,490.00 | 8,635 |
| 2nd Apr 2025 (Wed) | 14,948.00 | 14,948.00 | 14,904.00 | 14,904.00 | 38 |
| 1st Apr 2025 (Tue) | 14,783.00 | 14,948.00 | 14,783.00 | 14,948.00 | 118 |
| 31st Mar 2025 (Mon) | 15,034.00 | 15,034.00 | 14,783.00 | 14,783.00 | 1,343 |
| 28th Mar 2025 (Fri) | 15,104.00 | 15,104.00 | 15,034.00 | 15,034.00 | 93 |
| 27th Mar 2025 (Thu) | 15,162.00 | 15,162.00 | 15,104.00 | 15,104.00 | 21 |
| 26th Mar 2025 (Wed) | 15,255.00 | 15,255.00 | 15,162.00 | 15,162.00 | 54 |
| 25th Mar 2025 (Tue) | 15,138.00 | 15,255.00 | 15,138.00 | 15,255.00 | 135 |
| 24th Mar 2025 (Mon) | 15,158.00 | 15,158.00 | 15,106.00 | 15,138.00 | 1,598 |
| 21st Mar 2025 (Fri) | 15,120.00 | 15,120.00 | 15,116.00 | 15,165.00 | 2,504 |
| 20th Mar 2025 (Thu) | 15,150.00 | 15,200.00 | 15,144.00 | 15,199.00 | 3,481 |
| 19th Mar 2025 (Wed) | 15,407.00 | 15,437.00 | 15,407.00 | 15,437.00 | 926 |
| 18th Mar 2025 (Tue) | 15,189.00 | 15,407.00 | 15,189.00 | 15,407.00 | 228 |
| 17th Mar 2025 (Mon) | 15,120.00 | 15,120.00 | 15,120.00 | 15,189.00 | 327 |
| 14th Mar 2025 (Fri) | 14,922.00 | 14,922.00 | 14,922.00 | 15,077.00 | 2,418 |
| 13th Mar 2025 (Thu) | 14,919.00 | 14,919.00 | 14,774.00 | 14,774.00 | 469 |
| 12th Mar 2025 (Wed) | 14,920.00 | 14,944.00 | 14,890.00 | 14,919.00 | 3,512 |
| 11th Mar 2025 (Tue) | 14,916.00 | 14,916.00 | 14,696.00 | 14,735.00 | 2,037 |
| 10th Mar 2025 (Mon) | 14,976.00 | 14,976.00 | 14,864.00 | 14,887.00 | 1,700 |
| 7th Mar 2025 (Fri) | 15,058.00 | 15,058.00 | 15,058.00 | 15,033.00 | 2,634 |
| 6th Mar 2025 (Thu) | 14,935.00 | 15,107.00 | 14,935.00 | 15,107.00 | 637 |
| 5th Mar 2025 (Wed) | 14,752.00 | 14,970.00 | 14,752.00 | 14,935.00 | 674 |
| 4th Mar 2025 (Tue) | 14,834.00 | 14,836.00 | 14,412.00 | 14,475.00 | 3,172 |
| 3rd Mar 2025 (Mon) | 14,988.00 | 14,988.00 | 14,988.00 | 14,971.00 | 362 |
| 28th Feb 2025 (Fri) | 14,733.00 | 14,794.00 | 14,733.00 | 14,794.00 | 280 |
| 27th Feb 2025 (Thu) | 14,824.00 | 14,836.00 | 14,760.00 | 14,733.00 | 303 |
| 26th Feb 2025 (Wed) | 14,878.00 | 15,045.00 | 14,878.00 | 15,045.00 | 118 |
| 25th Feb 2025 (Tue) | 14,900.00 | 14,928.00 | 14,900.00 | 14,878.00 | 10,920 |
| 24th Feb 2025 (Mon) | 14,782.00 | 14,782.00 | 14,766.00 | 14,760.00 | 1,529 |
| 21st Feb 2025 (Fri) | 14,732.00 | 14,732.00 | 14,732.00 | 14,711.00 | 3,388 |
| 20th Feb 2025 (Thu) | 14,698.00 | 14,698.00 | 14,687.00 | 14,687.00 | 38 |
| 19th Feb 2025 (Wed) | 14,772.00 | 14,786.00 | 14,740.00 | 14,698.00 | 141,716 |
| 18th Feb 2025 (Tue) | 14,769.00 | 14,828.00 | 14,769.00 | 14,828.00 | 90 |
| 17th Feb 2025 (Mon) | 14,812.00 | 14,812.00 | 14,812.00 | 14,769.00 | 136 |
| 14th Feb 2025 (Fri) | 14,656.00 | 14,656.00 | 14,656.00 | 14,656.00 | 294 |
| 13th Feb 2025 (Thu) | 14,632.00 | 14,632.00 | 14,608.00 | 14,622.00 | 1,738 |
| 12th Feb 2025 (Wed) | 14,550.00 | 14,550.00 | 14,546.00 | 14,525.00 | 174 |
| 11th Feb 2025 (Tue) | 14,375.00 | 14,516.00 | 14,375.00 | 14,516.00 | 252 |
| 10th Feb 2025 (Mon) | 14,309.00 | 14,375.00 | 14,309.00 | 14,375.00 | 50 |
| 7th Feb 2025 (Fri) | 14,322.00 | 14,344.00 | 14,322.00 | 14,309.00 | 130 |