| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 46.20p | SI Trade |
16:36:14 - 03-Dec-25 |
| Sell* | 351 | 46.45p | Ordinary |
16:26:44 - 03-Dec-25 |
| Sell* | 3,258 | 46.12p | Ordinary |
16:06:35 - 03-Dec-25 |
| Sell* | 1,230 | 46.12p | Ordinary |
14:08:01 - 03-Dec-25 |
| Sell* | 1,051 | 46.12p | Ordinary |
13:23:20 - 03-Dec-25 |
| Unknown* | 2,000 | 46.50p | Ordinary |
13:19:17 - 03-Dec-25 |
| Buy* | 31 | 47.00p | SI Trade |
12:58:30 - 03-Dec-25 |
| Unknown* | 1,000 | 46.50p | Ordinary |
12:58:18 - 03-Dec-25 |
| Buy* | 1,650 | 47.00p | Suspected BUY Trade |
11:00:12 - 03-Dec-25 |
| Buy* | 20 | 46.7225p | Ordinary |
10:58:12 - 03-Dec-25 |
| Unknown* | 15,151 | 46.25p | Ordinary |
10:43:24 - 03-Dec-25 |
| Sell* | 15,151 | 46.25p | Negotiated Trade |
10:43:08 - 03-Dec-25 |
| Unknown* | 15,151 | 46.00p | OTC Trade |
10:06:14 - 03-Dec-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:29:13 - 03-Dec-25 |
| Buy* | 33 | 47.00p | SI Trade |
09:29:13 - 03-Dec-25 |
| Sell* | 10,791 | 46.01p | Ordinary |
09:29:07 - 03-Dec-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
09:02:53 - 03-Dec-25 |
| Unknown* | 3,000 | 47.00p | OTC Trade |
09:02:53 - 03-Dec-25 |
| Unknown* | 3,000 | 47.00p | OTC Trade |
09:02:53 - 03-Dec-25 |
| Buy* | 198 | 46.70p | Ordinary |
08:00:21 - 03-Dec-25 |
| Buy* | 1,200 | 47.00p | Suspected BUY Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 2,120 | 46.70p | Ordinary |
15:56:52 - 02-Dec-25 |
| Buy* | 41 | 48.00p | SI Trade |
14:01:08 - 02-Dec-25 |
| Buy* | 3,800 | 47.80p | Suspected BUY Trade |
14:00:23 - 02-Dec-25 |
| Buy* | 10,000 | 47.00p | SI Trade |
12:58:43 - 02-Dec-25 |
| Buy* | 63 | 46.79p | Ordinary |
12:44:48 - 02-Dec-25 |
| Buy* | 1,067 | 46.84p | Ordinary |
12:40:18 - 02-Dec-25 |
| Buy* | 290 | 47.50p | Ordinary |
12:02:57 - 02-Dec-25 |
| Sell* | 3,000 | 47.00p | Ordinary |
11:59:24 - 02-Dec-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
11:58:51 - 02-Dec-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
11:58:22 - 02-Dec-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
11:58:04 - 02-Dec-25 |
| Sell* | 5,000 | 47.01p | Ordinary |
11:53:26 - 02-Dec-25 |
| Sell* | 5,000 | 47.05p | Ordinary |
11:52:28 - 02-Dec-25 |
| Unknown* | 50,000 | 46.132p | Negotiated Trade |
11:49:17 - 02-Dec-25 |
| Buy* | 204 | 49.00p | SI Trade |
11:18:33 - 02-Dec-25 |
| Sell* | 3,226 | 48.01p | Ordinary |
11:18:16 - 02-Dec-25 |
| Buy* | 20 | 48.995p | Ordinary |
11:06:10 - 02-Dec-25 |
| Sell* | 10,000 | 48.01p | Ordinary |
11:01:22 - 02-Dec-25 |
| Buy* | 10 | 48.85p | Ordinary |
10:26:51 - 02-Dec-25 |
| Buy* | 2,500 | 48.55p | Ordinary |
10:06:30 - 02-Dec-25 |
| Buy* | 71 | 48.55p | Ordinary |
09:58:36 - 02-Dec-25 |
| Sell* | 4,708 | 48.05p | Ordinary |
09:03:57 - 02-Dec-25 |
| Buy* | 1 | 48.995p | Ordinary |
08:33:37 - 02-Dec-25 |
| Unknown* | 20,610 | 48.50p | Ordinary |
16:21:18 - 01-Dec-25 |
| Sell* | 200 | 47.00p | SI Trade |
15:35:34 - 01-Dec-25 |
| Buy* | 2 | 49.00p | SI Trade |
15:35:34 - 01-Dec-25 |
| Buy* | 650 | 47.84p | Ordinary |
15:35:09 - 01-Dec-25 |
| Buy* | 11,375 | 47.96p | Ordinary |
15:03:06 - 01-Dec-25 |
| Sell* | 1,500 | 48.49p | Ordinary |
15:47:56 - 28-Nov-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
15:00:16 - 28-Nov-25 |
| Buy* | 204 | 49.00p | Ordinary |
13:41:40 - 28-Nov-25 |
| Sell* | 5,000 | 48.20p | SI Trade |
13:41:15 - 28-Nov-25 |
| Buy* | 25 | 49.00p | SI Trade |
13:40:59 - 28-Nov-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
13:40:48 - 28-Nov-25 |
| Sell* | 7,500 | 48.165p | Ordinary |
13:40:45 - 28-Nov-25 |
| Buy* | 110 | 50.00p | SI Trade |
13:40:15 - 28-Nov-25 |
| Sell* | 260 | 48.00p | SI Trade |
13:40:15 - 28-Nov-25 |
| Unknown* | 15,100 | 48.60p | Ordinary |
10:29:21 - 28-Nov-25 |
| Buy* | 110 | 50.00p | SI Trade |
10:29:05 - 28-Nov-25 |
| Buy* | 100 | 50.00p | SI Trade |
10:29:05 - 28-Nov-25 |
| Buy* | 1,000 | 50.00p | SI Trade |
10:29:05 - 28-Nov-25 |
| Buy* | 25 | 50.00p | SI Trade |
10:29:05 - 28-Nov-25 |
| Buy* | 7 | 50.00p | SI Trade |
10:29:05 - 28-Nov-25 |
| Sell* | 100 | 49.00p | SI Trade |
10:29:05 - 28-Nov-25 |
| Sell* | 1,550 | 49.00p | Ordinary |
09:41:20 - 28-Nov-25 |
| Sell* | 3,546 | 49.05p | Ordinary |
08:23:19 - 28-Nov-25 |
| Buy* | 219 | 49.60p | Ordinary |
16:02:13 - 27-Nov-25 |
| Buy* | 399 | 49.60p | Ordinary |
15:53:36 - 27-Nov-25 |
| Unknown* | 15,000 | 49.65p | Ordinary |
13:42:10 - 27-Nov-25 |
| Sell* | 808 | 49.02p | Ordinary |
12:24:16 - 27-Nov-25 |
| Sell* | 1,250 | 49.02p | Ordinary |
12:14:47 - 27-Nov-25 |
| Buy* | 493 | 49.67p | Ordinary |
10:41:57 - 27-Nov-25 |
| Buy* | 400 | 49.67p | Ordinary |
10:36:25 - 27-Nov-25 |
| Buy* | 493 | 49.67p | Ordinary |
10:27:50 - 27-Nov-25 |
| Buy* | 805 | 49.67p | Ordinary |
09:55:59 - 27-Nov-25 |
| Buy* | 5,000 | 49.6656p | Ordinary |
09:08:06 - 27-Nov-25 |
| Buy* | 1,750 | 49.70p | Ordinary |
08:38:31 - 27-Nov-25 |
| Unknown* | 1,017 | 49.50p | Ordinary |
08:03:59 - 27-Nov-25 |
| Buy* | 200 | 49.98p | Ordinary |
14:54:00 - 26-Nov-25 |
| Buy* | 1,080 | 49.77p | Ordinary |
14:46:13 - 26-Nov-25 |
| Sell* | 3,582 | 49.05p | Ordinary |
13:23:36 - 26-Nov-25 |
| Buy* | 702 | 49.84p | Ordinary |
12:05:18 - 26-Nov-25 |
| Buy* | 5,000 | 49.84p | Ordinary |
11:46:55 - 26-Nov-25 |
| Sell* | 5,000 | 49.165p | Ordinary |
08:45:33 - 26-Nov-25 |
| Buy* | 4 | 50.00p | Ordinary |
08:31:10 - 26-Nov-25 |
| Buy* | 5,000 | 49.88p | Ordinary |
08:31:04 - 26-Nov-25 |
| Buy* | 7,500 | 49.88p | Ordinary |
08:27:12 - 26-Nov-25 |
| Buy* | 5,000 | 49.88p | Ordinary |
08:24:07 - 26-Nov-25 |
| Buy* | 5,000 | 49.67p | Ordinary |
08:23:38 - 26-Nov-25 |
| Buy* | 80 | 50.00p | SI Trade |
08:23:06 - 26-Nov-25 |
| Sell* | 13 | 48.00p | SI Trade |
08:23:06 - 26-Nov-25 |
| Unknown* | 25,000 | 49.00p | Negotiated Trade |
08:23:06 - 26-Nov-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
08:23:05 - 26-Nov-25 |
| Buy* | 5,000 | 48.98p | Ordinary |
08:22:27 - 26-Nov-25 |
| Buy* | 5,000 | 48.84p | Ordinary |
08:18:41 - 26-Nov-25 |
| Buy* | 10,000 | 48.80p | Ordinary |
08:05:02 - 26-Nov-25 |
| Buy* | 71 | 49.00p | Ordinary |
16:28:01 - 25-Nov-25 |
| Sell* | 1,700 | 48.05p | Ordinary |
15:57:43 - 25-Nov-25 |
| Sell* | 5,585 | 48.02p | Ordinary |
15:15:44 - 25-Nov-25 |
| Buy* | 1,100 | 49.00p | Suspected BUY Trade |
14:00:15 - 25-Nov-25 |
| Buy* | 2 | 49.00p | SI Trade |
13:39:00 - 25-Nov-25 |
| Sell* | 3,000 | 48.08p | Ordinary |
13:38:52 - 25-Nov-25 |
| Sell* | 2,413 | 48.08p | Ordinary |
13:34:38 - 25-Nov-25 |
| Unknown* | 25,000 | 48.25p | SI Trade |
13:34:10 - 25-Nov-25 |
| Unknown* | 20,000 | 48.40p | Ordinary |
12:53:12 - 25-Nov-25 |
| Sell* | 5,545 | 48.355p | Ordinary |
12:14:52 - 25-Nov-25 |
| Unknown* | 10,000 | 48.50p | SI Trade |
11:44:31 - 25-Nov-25 |
| Unknown* | 13,108 | 48.50p | Negotiated Trade |
11:44:09 - 25-Nov-25 |
| Sell* | 5,000 | 48.20p | SI Trade |
11:43:22 - 25-Nov-25 |
| Sell* | 1,084 | 48.40p | Ordinary |
11:43:05 - 25-Nov-25 |
| Sell* | 3 | 48.0355p | Ordinary |
11:20:32 - 25-Nov-25 |
| Sell* | 20 | 48.40p | Ordinary |
11:13:57 - 25-Nov-25 |
| Sell* | 727 | 48.13p | Ordinary |
11:09:54 - 25-Nov-25 |
| Buy* | 9,000 | 49.00p | Suspected BUY Trade |
11:00:08 - 25-Nov-25 |
| Sell* | 1,365 | 48.355p | Ordinary |
10:21:10 - 25-Nov-25 |
| Unknown* | 16,000 | 48.433p | Ordinary |
09:33:59 - 25-Nov-25 |
| Unknown* | 15,000 | 48.50p | Ordinary |
09:30:19 - 25-Nov-25 |
| Buy* | 808 | 49.00p | Ordinary |
09:28:36 - 25-Nov-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
09:20:07 - 25-Nov-25 |
| Buy* | 10,010 | 48.88p | Ordinary |
09:17:00 - 25-Nov-25 |
| Sell* | 791 | 48.336p | Ordinary |
09:02:56 - 25-Nov-25 |
| Sell* | 5,000 | 49.20p | SI Trade |
09:02:51 - 25-Nov-25 |
| Buy* | 32 | 50.00p | SI Trade |
09:02:32 - 25-Nov-25 |
| Sell* | 3,000 | 49.20p | Ordinary |
09:02:28 - 25-Nov-25 |
| Unknown* | 36,000 | 48.50p | Negotiated Trade |
09:01:16 - 25-Nov-25 |
| Buy* | 190 | 49.85p | Ordinary |
08:56:41 - 25-Nov-25 |
| Buy* | 49 | 50.00p | Ordinary |
08:24:21 - 25-Nov-25 |
| Buy* | 40 | 50.00p | SI Trade |
08:24:14 - 25-Nov-25 |
| Buy* | 500 | 51.00p | SI Trade |
08:23:57 - 25-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:23:57 - 25-Nov-25 |
| Sell* | 5,416 | 49.228p | Ordinary |
08:23:49 - 25-Nov-25 |
| Sell* | 7,500 | 50.16p | Ordinary |
08:23:25 - 25-Nov-25 |
| Sell* | 3 | 50.00p | SI Trade |
08:20:52 - 25-Nov-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:20:52 - 25-Nov-25 |
| Sell* | 1 | 50.00p | SI Trade |
08:20:52 - 25-Nov-25 |
| Sell* | 19 | 50.2513p | Ordinary |
08:05:08 - 25-Nov-25 |
| Sell* | 150 | 50.2513p | Ordinary |
15:05:34 - 24-Nov-25 |
| Buy* | 192 | 51.928p | Ordinary |
14:06:20 - 24-Nov-25 |
| Unknown* | 14,559 | 50.681p | Ordinary |
13:34:31 - 24-Nov-25 |
| Sell* | 3,046 | 50.681p | Ordinary |
13:12:28 - 24-Nov-25 |
| Sell* | 5 | 50.0251p | Ordinary |
12:58:55 - 24-Nov-25 |
| Sell* | 30 | 50.0251p | Ordinary |
12:58:02 - 24-Nov-25 |
| Sell* | 41 | 50.0251p | Ordinary |
12:56:25 - 24-Nov-25 |
| Sell* | 2,178 | 50.66p | Ordinary |
11:47:06 - 24-Nov-25 |
| Buy* | 30 | 51.29p | Ordinary |
11:25:46 - 24-Nov-25 |
| Buy* | 30 | 51.29p | Ordinary |
10:58:54 - 24-Nov-25 |
| Sell* | 2,674 | 50.66p | Ordinary |
10:27:50 - 24-Nov-25 |
| Buy* | 9,000 | 51.30p | Ordinary |
09:37:48 - 24-Nov-25 |
| Buy* | 184 | 51.40p | Ordinary |
08:48:06 - 24-Nov-25 |
| Buy* | 2 | 51.99p | Ordinary |
08:46:25 - 24-Nov-25 |
| Sell* | 93 | 50.0251p | Ordinary |
08:33:05 - 24-Nov-25 |
| Sell* | 4,167 | 50.66p | Ordinary |
08:25:38 - 24-Nov-25 |
| Sell* | 3,842 | 50.66p | Ordinary |
08:23:35 - 24-Nov-25 |
| Unknown* | 5,000 | 51.00p | SI Trade |
16:35:16 - 21-Nov-25 |
| Unknown* | 9,000 | 51.00p | Uncrossing Trade |
16:35:08 - 21-Nov-25 |
| Buy* | 86 | 52.00p | SI Trade |
16:17:50 - 21-Nov-25 |
| Unknown* | 35,801 | 50.00p | Negotiated Trade |
16:17:36 - 21-Nov-25 |
| Buy* | 9 | 51.99p | Ordinary |
15:06:26 - 21-Nov-25 |
| Sell* | 4,209 | 51.00p | Ordinary |
14:19:57 - 21-Nov-25 |
| Sell* | 3,458 | 51.00p | Ordinary |
14:19:57 - 21-Nov-25 |
| Sell* | 6,000 | 52.00p | SI Trade |
14:19:51 - 21-Nov-25 |
| Sell* | 1,041 | 52.00p | SI Trade |
14:17:15 - 21-Nov-25 |
| Buy* | 8,000 | 52.75p | Ordinary |
14:11:40 - 21-Nov-25 |
| Sell* | 9,161 | 52.1681p | Ordinary |
14:11:32 - 21-Nov-25 |
| Unknown* | 15,000 | 51.70p | Ordinary |
13:49:14 - 21-Nov-25 |
| Buy* | 94 | 53.00p | SI Trade |
13:47:57 - 21-Nov-25 |
| Buy* | 1 | 53.00p | SI Trade |
13:47:57 - 21-Nov-25 |
| Sell* | 222 | 52.00p | SI Trade |
13:47:57 - 21-Nov-25 |
| Sell* | 2,388 | 52.50p | Ordinary |
13:46:48 - 21-Nov-25 |
| Sell* | 5,000 | 52.065p | Negotiated Trade |
13:16:13 - 21-Nov-25 |
| Buy* | 1 | 53.937p | Ordinary |
12:24:18 - 21-Nov-25 |
| Buy* | 80 | 53.937p | Ordinary |
11:14:38 - 21-Nov-25 |
| Sell* | 5,777 | 52.60p | Ordinary |
10:42:21 - 21-Nov-25 |
| Sell* | 460 | 53.025p | Ordinary |
09:22:33 - 21-Nov-25 |
| Sell* | 2,325 | 52.62p | Ordinary |
09:01:35 - 21-Nov-25 |
| Unknown* | 25,000 | 53.50p | Negotiated Trade |
16:11:58 - 20-Nov-25 |
| Sell* | 1,604 | 52.85p | Ordinary |
15:49:27 - 20-Nov-25 |
| Unknown* | 25,000 | 53.50p | Negotiated Trade |
15:33:15 - 20-Nov-25 |
| Sell* | 10,000 | 52.85p | Ordinary |
15:32:33 - 20-Nov-25 |
| Unknown* | 67,000 | 53.50p | Negotiated Trade |
15:15:42 - 20-Nov-25 |
| Buy* | 913 | 53.40p | Ordinary |
14:53:58 - 20-Nov-25 |
| Buy* | 1 | 53.9401p | Ordinary |
14:12:57 - 20-Nov-25 |
| Buy* | 10,000 | 53.50p | Ordinary |
12:37:54 - 20-Nov-25 |
| Sell* | 5,000 | 53.00p | SI Trade |
12:37:33 - 20-Nov-25 |
| Buy* | 735 | 53.40p | Ordinary |
12:32:38 - 20-Nov-25 |
| Unknown* | 2,500 | 53.00p | Negotiated Trade |
12:23:20 - 20-Nov-25 |
| Buy* | 10 | 53.58p | Ordinary |
12:20:57 - 20-Nov-25 |
| Unknown* | 10,000 | 53.00p | SI Trade |
11:59:53 - 20-Nov-25 |
| Buy* | 1 | 54.00p | SI Trade |
11:05:15 - 20-Nov-25 |
| Buy* | 10,000 | 52.90p | Ordinary |
11:04:14 - 20-Nov-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
11:04:04 - 20-Nov-25 |
| Unknown* | 25,000 | 52.50p | Negotiated Trade |
11:03:40 - 20-Nov-25 |
| Buy* | 10,000 | 52.75p | SI Trade |
11:03:40 - 20-Nov-25 |
| Buy* | 25,000 | 52.75p | Suspected BUY Trade |
11:03:01 - 20-Nov-25 |
| Buy* | 6,000 | 52.75p | SI Trade |
10:34:34 - 20-Nov-25 |
| Sell* | 3,334 | 52.45p | Ordinary |
10:12:34 - 20-Nov-25 |
| Sell* | 6,370 | 52.45p | Ordinary |
09:54:45 - 20-Nov-25 |
| Unknown* | 5,000 | 53.00p | Ordinary |
09:28:51 - 20-Nov-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
09:27:44 - 20-Nov-25 |