Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 45.99p Ordinary
 10:36:50 - 30-Mar-26
Buy* 20 47.00p SI Trade
 10:34:19 - 30-Mar-26
Buy* 3,500 46.40p Ordinary
 09:55:43 - 30-Mar-26
Unknown* 26,125 42.112p Negotiated Trade
 09:36:21 - 30-Mar-26
Buy* 10 47.00p Ordinary
 08:42:13 - 30-Mar-26
Buy* 31 47.00p Ordinary
 08:37:07 - 30-Mar-26
Buy* 5,000 46.40p Ordinary
 08:34:03 - 30-Mar-26
Buy* 5,000 46.50p Ordinary
 08:33:30 - 30-Mar-26
Buy* 2,500 46.50p Ordinary
 08:26:23 - 30-Mar-26
Buy* 2,500 46.50p Ordinary
 08:21:47 - 30-Mar-26
Buy* 125 47.00p Ordinary
 08:21:23 - 30-Mar-26
Buy* 49 47.00p SI Trade
 08:21:23 - 30-Mar-26
Buy* 21 47.00p SI Trade
 08:21:23 - 30-Mar-26
Sell* 10 45.00p SI Trade
 08:21:23 - 30-Mar-26
Buy* 4 47.00p SI Trade
 08:21:23 - 30-Mar-26
Buy* 10,000 46.00p Ordinary
 08:21:19 - 30-Mar-26
Unknown* 30,000 46.00p Negotiated Trade
 08:20:34 - 30-Mar-26
Buy* 2,165 45.75p Ordinary
 08:14:46 - 30-Mar-26
Buy* 2,165 45.75p Ordinary
 08:14:38 - 30-Mar-26
Unknown* 21,729 43.00p Ordinary
 08:00:22 - 30-Mar-26
Sell* 7,000 44.266p Ordinary
 15:17:20 - 27-Mar-26
Buy* 50 46.00p SI Trade
 15:16:11 - 27-Mar-26
Buy* 4 46.00p SI Trade
 15:16:11 - 27-Mar-26
Buy* 4,000 44.98p Ordinary
 15:16:06 - 27-Mar-26
Unknown* 15,000 44.74p Ordinary
 12:15:46 - 27-Mar-26
Unknown* 15,000 44.48p Ordinary
 12:14:30 - 27-Mar-26
Buy* 239 44.90p Ordinary
 11:33:44 - 27-Mar-26
Buy* 239 45.00p Suspected BUY Trade
 11:30:22 - 27-Mar-26
Sell* 6,728 44.48p Ordinary
 10:01:43 - 27-Mar-26
Sell* 10,000 44.00p Ordinary
 09:35:54 - 27-Mar-26
Sell* 2,500 44.113p Ordinary
 09:33:29 - 27-Mar-26
Sell* 1,100 44.48p Ordinary
 09:15:48 - 27-Mar-26
Buy* 2 46.00p SI Trade
 08:47:11 - 27-Mar-26
Buy* 2,700 44.46p Ordinary
 08:47:08 - 27-Mar-26
Buy* 2,100 44.46p Ordinary
 08:26:18 - 27-Mar-26
Buy* 3,700 44.48p Ordinary
 08:13:23 - 27-Mar-26
Buy* 3,748 45.00p Ordinary
 08:03:42 - 27-Mar-26
Sell* 341 43.00p Ordinary
 08:01:56 - 27-Mar-26
Unknown* 50,000 43.90p Negotiated Trade
 16:07:35 - 26-Mar-26
Unknown* 5,000 43.50p Ordinary
 15:14:30 - 26-Mar-26
Buy* 122 44.00p Ordinary
 15:02:42 - 26-Mar-26
Buy* 9 44.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 2 44.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 60 44.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 50 44.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 5,517 43.01p Ordinary
 13:29:44 - 26-Mar-26
Buy* 4,697 43.70p Ordinary
 13:27:52 - 26-Mar-26
Sell* 10,282 43.00p Ordinary
 13:20:27 - 26-Mar-26
Buy* 122 44.00p Ordinary
 13:07:01 - 26-Mar-26
Buy* 122 44.00p SI Trade
 13:07:00 - 26-Mar-26
Buy* 122 44.00p Ordinary
 12:23:23 - 26-Mar-26
Buy* 69 44.00p SI Trade
 12:23:23 - 26-Mar-26
Buy* 50 44.00p SI Trade
 12:23:23 - 26-Mar-26
Unknown* 34,004 43.00p Negotiated Trade
 12:23:10 - 26-Mar-26
Buy* 999 45.00p Ordinary
 12:10:31 - 26-Mar-26
Sell* 1,072 43.90p Ordinary
 09:09:47 - 26-Mar-26
Sell* 10,000 44.226p Ordinary
 09:07:06 - 26-Mar-26
Sell* 5,000 44.35p Ordinary
 08:47:24 - 26-Mar-26
Buy* 3,000 45.00p Ordinary
 08:45:10 - 26-Mar-26
Sell* 5,000 45.06p Ordinary
 08:34:01 - 26-Mar-26
Sell* 6,000 45.10p Ordinary
 08:33:19 - 26-Mar-26
Sell* 6,000 45.305p Ordinary
 08:32:56 - 26-Mar-26
Sell* 6,000 45.305p Ordinary
 08:32:54 - 26-Mar-26
Sell* 2 45.0305p Ordinary
 08:32:06 - 26-Mar-26
Unknown* 17,786 45.332p Ordinary
 08:26:38 - 26-Mar-26
Unknown* 5,000 45.50p OTC Trade
 17:06:41 - 25-Mar-26
Buy* 6,543 45.85p Ordinary
 16:06:05 - 25-Mar-26
Unknown* 20,000 45.81p Ordinary
 15:31:50 - 25-Mar-26
Buy* 2,172 45.85p Ordinary
 15:26:41 - 25-Mar-26
Sell* 1,175 45.301p Ordinary
 14:25:04 - 25-Mar-26
Sell* 2,623 45.301p Ordinary
 12:55:20 - 25-Mar-26
Buy* 5,241 45.85p Ordinary
 12:42:30 - 25-Mar-26
Sell* 10,000 45.226p Ordinary
 11:40:50 - 25-Mar-26
Buy* 10,000 45.94p Ordinary
 11:34:22 - 25-Mar-26
Sell* 92 45.226p Ordinary
 11:29:14 - 25-Mar-26
Buy* 6,000 45.67p Ordinary
 11:23:21 - 25-Mar-26
Buy* 6,000 45.67p Ordinary
 11:23:21 - 25-Mar-26
Unknown* 20,000 45.89p Ordinary
 11:23:13 - 25-Mar-26
Buy* 6,000 45.65p Ordinary
 11:22:34 - 25-Mar-26
Sell* 2 45.00p SI Trade
 11:21:59 - 25-Mar-26
Buy* 4,597 45.59p Ordinary
 11:21:49 - 25-Mar-26
Buy* 4,595 45.59p Ordinary
 11:21:47 - 25-Mar-26
Buy* 2,000 45.67p Ordinary
 10:17:34 - 25-Mar-26
Buy* 4,000 45.70p Ordinary
 09:58:24 - 25-Mar-26
Unknown* 20,000 44.332p Ordinary
 09:30:29 - 25-Mar-26
Unknown* 21,729 45.70p Ordinary
 09:04:26 - 25-Mar-26
Unknown* 20,000 44.226p Ordinary
 09:01:41 - 25-Mar-26
Buy* 2 46.00p SI Trade
 08:15:29 - 25-Mar-26
Buy* 5,000 45.00p Ordinary
 08:15:24 - 25-Mar-26
Buy* 4,500 45.00p Ordinary
 08:11:50 - 25-Mar-26
Buy* 2,750 44.98p Ordinary
 08:10:50 - 25-Mar-26
Buy* 120 45.00p Ordinary
 08:10:36 - 25-Mar-26
Buy* 2,750 44.88p Ordinary
 08:10:29 - 25-Mar-26
Buy* 5,000 45.00p Ordinary
 08:07:56 - 25-Mar-26
Buy* 1 45.00p SI Trade
 08:07:31 - 25-Mar-26
Unknown* 25,000 44.70p Ordinary
 08:07:20 - 25-Mar-26
Buy* 10,000 44.70p Ordinary
 08:06:28 - 25-Mar-26
Buy* 4 45.00p SI Trade
 08:04:06 - 25-Mar-26
Buy* 50 45.00p SI Trade
 08:04:06 - 25-Mar-26
Buy* 22 44.00p SI Trade
 14:30:16 - 24-Mar-26
Sell* 11,372 43.90p Ordinary
 14:10:22 - 24-Mar-26
Buy* 2,234 44.76p Ordinary
 14:04:03 - 24-Mar-26
Sell* 11,372 43.90p Ordinary
 14:04:03 - 24-Mar-26
Sell* 10,000 43.80p Uncrossing Trade
 14:00:27 - 24-Mar-26
Sell* 2,496 43.00p Ordinary
 13:40:05 - 24-Mar-26
Sell* 2,308 43.33p Ordinary
 13:13:50 - 24-Mar-26
Buy* 5,000 44.00p Ordinary
 13:04:50 - 24-Mar-26
Buy* 1,127 44.00p Ordinary
 13:03:23 - 24-Mar-26
Buy* 5,000 43.98p Ordinary
 12:58:22 - 24-Mar-26
Buy* 10,000 44.00p Ordinary
 12:56:56 - 24-Mar-26
Sell* 10,000 44.16p Ordinary
 12:10:22 - 24-Mar-26
Buy* 7 46.00p SI Trade
 12:10:12 - 24-Mar-26
Unknown* 29,267 44.00p Ordinary
 12:09:23 - 24-Mar-26
Unknown* 50,000 43.70p Negotiated Trade
 11:53:28 - 24-Mar-26
Buy* 8 47.00p SI Trade
 11:46:37 - 24-Mar-26
Buy* 4 47.00p SI Trade
 11:46:37 - 24-Mar-26
Unknown* 100,000 44.125p Negotiated Trade
 11:46:20 - 24-Mar-26
Sell* 8,989 46.066p Ordinary
 11:39:11 - 24-Mar-26
Buy* 10,000 47.50p Ordinary
 11:27:36 - 24-Mar-26
Unknown* 7,293 47.00p OTC Trade
 09:53:20 - 24-Mar-26
Unknown* 7,293 47.00p Ordinary
 09:52:37 - 24-Mar-26
Unknown* 25,819 47.20p Ordinary
 08:22:20 - 24-Mar-26
Buy* 18 48.00p SI Trade
 16:18:48 - 23-Mar-26
Sell* 1,059 46.80p Ordinary
 15:33:08 - 23-Mar-26
Buy* 117 48.00p Ordinary
 15:25:53 - 23-Mar-26
Buy* 81 48.00p SI Trade
 15:25:52 - 23-Mar-26
Sell* 953 45.11p Ordinary
 13:45:31 - 23-Mar-26
Buy* 10,000 46.75p Ordinary
 12:37:18 - 23-Mar-26
Unknown* 15,000 46.00p Ordinary
 12:14:12 - 23-Mar-26
Buy* 5,000 46.85p Ordinary
 11:40:07 - 23-Mar-26
Sell* 3,303 45.85p Ordinary
 11:34:18 - 23-Mar-26
Unknown* 18,000 45.85p Ordinary
 11:33:55 - 23-Mar-26
Sell* 12 45.00p SI Trade
 11:07:22 - 23-Mar-26
Buy* 50 47.00p SI Trade
 11:07:22 - 23-Mar-26
Sell* 1,106 45.02p Ordinary
 09:39:45 - 23-Mar-26
Buy* 122 46.00p SI Trade
 09:22:00 - 23-Mar-26
Buy* 122 46.00p Ordinary
 09:22:00 - 23-Mar-26
Sell* 5,000 45.15p Ordinary
 09:21:35 - 23-Mar-26
Buy* 122 46.00p Ordinary
 09:20:19 - 23-Mar-26
Buy* 122 46.00p SI Trade
 09:20:19 - 23-Mar-26
Sell* 8,500 45.11p Ordinary
 09:08:22 - 23-Mar-26
Buy* 6,427 46.60p Ordinary
 08:38:43 - 23-Mar-26
Sell* 10,000 45.00p Ordinary
 08:08:16 - 23-Mar-26
Buy* 50 47.00p SI Trade
 08:02:45 - 23-Mar-26
Buy* 3 47.00p SI Trade
 08:02:45 - 23-Mar-26
Buy* 2 48.00p SI Trade
 15:22:04 - 20-Mar-26
Sell* 1,675 47.022p Ordinary
 14:52:27 - 20-Mar-26
Unknown* 7,500 47.50p Ordinary
 11:17:16 - 20-Mar-26
Sell* 50 47.00p SI Trade
 10:38:42 - 20-Mar-26
Unknown* 23,518 47.00p Ordinary
 10:38:12 - 20-Mar-26
Unknown* 50,000 47.50p Negotiated Trade
 10:38:03 - 20-Mar-26
Unknown* 5,000 47.00p Ordinary
 15:51:31 - 19-Mar-26
Unknown* 22,561 46.00p Ordinary
 15:51:22 - 19-Mar-26
Unknown* 3,000 47.00p Ordinary
 15:50:35 - 19-Mar-26
Buy* 128 48.00p Ordinary
 15:50:20 - 19-Mar-26
Buy* 128 48.00p SI Trade
 15:50:20 - 19-Mar-26
Buy* 128 48.00p SI Trade
 14:19:28 - 19-Mar-26
Sell* 10,000 47.00p Ordinary
 14:18:09 - 19-Mar-26
Unknown* 5,000 47.00p OTC Trade
 11:00:52 - 19-Mar-26
Sell* 10,000 47.00p Uncrossing Trade
 11:00:00 - 19-Mar-26
Buy* 1,000 47.85p Ordinary
 10:47:27 - 19-Mar-26
Buy* 128 48.00p Ordinary
 10:44:56 - 19-Mar-26
Buy* 128 48.00p SI Trade
 10:44:56 - 19-Mar-26
Sell* 6,567 47.00p Ordinary
 10:44:45 - 19-Mar-26
Buy* 128 48.00p Ordinary
 10:30:45 - 19-Mar-26
Buy* 185 48.00p SI Trade
 10:30:45 - 19-Mar-26
Sell* 2,718 47.34p Ordinary
 10:12:29 - 19-Mar-26
Sell* 2,800 48.00p Ordinary
 10:07:43 - 19-Mar-26
Unknown* 2,336 48.50p OTC Trade
 08:09:24 - 19-Mar-26
Sell* 2,750 48.00p Ordinary
 08:02:37 - 19-Mar-26
Sell* 5,000 48.16p Ordinary
 08:02:14 - 19-Mar-26
Sell* 10 48.16p Ordinary
 15:45:52 - 18-Mar-26
Sell* 3 48.00p Ordinary
 14:40:29 - 18-Mar-26
Buy* 810 48.90p Ordinary
 13:52:42 - 18-Mar-26
Buy* 3,049 48.95p Ordinary
 13:44:36 - 18-Mar-26
Buy* 3,055 48.84p Ordinary
 13:42:16 - 18-Mar-26
Sell* 6,000 48.322p Ordinary
 12:14:35 - 18-Mar-26
Buy* 1,389 49.68p Ordinary
 12:13:13 - 18-Mar-26
Sell* 100 48.00p SI Trade
 10:43:39 - 18-Mar-26
Buy* 1 50.00p SI Trade
 10:43:39 - 18-Mar-26
Sell* 3,468 48.30p Ordinary
 08:50:12 - 18-Mar-26
Unknown* 14,274 49.00p Ordinary
 08:17:04 - 18-Mar-26
Buy* 5 50.00p SI Trade
 08:01:25 - 18-Mar-26
Buy* 25 50.00p SI Trade
 08:01:25 - 18-Mar-26
Buy* 10 50.00p SI Trade
 08:01:25 - 18-Mar-26
Sell* 2,400 49.10p Ordinary
 08:01:19 - 18-Mar-26
Unknown* 1,922 50.00p Uncrossing Trade
 16:35:16 - 17-Mar-26
Buy* 127 51.00p Ordinary
 16:13:46 - 17-Mar-26
Buy* 127 51.00p SI Trade
 16:13:46 - 17-Mar-26
Sell* 5,140 50.00p Ordinary
 16:13:37 - 17-Mar-26
Buy* 76 51.00p Ordinary
 15:10:49 - 17-Mar-26
Buy* 139 51.00p SI Trade
 15:07:18 - 17-Mar-26
Buy* 2 51.00p SI Trade
 15:07:18 - 17-Mar-26
Buy* 127 51.00p Ordinary
 15:07:18 - 17-Mar-26
Sell* 8,179 50.10p Ordinary
 15:07:08 - 17-Mar-26
Sell* 7,500 50.00p Ordinary
 14:54:28 - 17-Mar-26
Buy* 17 52.00p SI Trade
 14:52:45 - 17-Mar-26
Sell* 3,000 51.00p Ordinary
 14:52:14 - 17-Mar-26
Unknown* 75,725 49.00p Negotiated Trade
 14:51:48 - 17-Mar-26
Sell* 9,895 51.48p Ordinary
 12:21:49 - 17-Mar-26
FTSE 100 Latest
Value10,015.73
Change48.38