| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,364 | 48.00p | Ordinary |
16:16:44 - 27-Jun-25 |
| Buy* | 993 | 49.10p | Ordinary |
16:09:55 - 27-Jun-25 |
| Sell* | 1 | 48.0244p | Ordinary |
15:54:29 - 27-Jun-25 |
| Buy* | 1 | 49.876p | Ordinary |
15:54:04 - 27-Jun-25 |
| Buy* | 4,082 | 49.112p | Ordinary |
13:35:41 - 27-Jun-25 |
| Buy* | 200 | 49.876p | Ordinary |
13:29:38 - 27-Jun-25 |
| Buy* | 842 | 49.112p | Ordinary |
12:03:34 - 27-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:47:13 - 27-Jun-25 |
| Sell* | 7 | 48.00p | SI Trade |
11:47:13 - 27-Jun-25 |
| Buy* | 29 | 50.00p | SI Trade |
11:47:13 - 27-Jun-25 |
| Sell* | 321 | 48.00p | SI Trade |
11:47:13 - 27-Jun-25 |
| Buy* | 61 | 50.00p | SI Trade |
11:47:13 - 27-Jun-25 |
| Buy* | 200 | 50.00p | SI Trade |
11:47:13 - 27-Jun-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
11:46:57 - 27-Jun-25 |
| Sell* | 2,210 | 49.15p | Ordinary |
09:32:44 - 27-Jun-25 |
| Buy* | 675 | 49.74p | Ordinary |
08:02:17 - 27-Jun-25 |
| Buy* | 1,017 | 49.80p | Ordinary |
14:20:08 - 26-Jun-25 |
| Sell* | 2,895 | 49.10p | Ordinary |
13:37:13 - 26-Jun-25 |
| Buy* | 994 | 49.90p | Ordinary |
11:45:06 - 26-Jun-25 |
| Sell* | 3,619 | 49.06p | Ordinary |
11:01:46 - 26-Jun-25 |
| Buy* | 7,000 | 49.90p | Ordinary |
09:03:50 - 26-Jun-25 |
| Buy* | 176 | 49.90p | Ordinary |
09:00:44 - 26-Jun-25 |
| Buy* | 200 | 50.00p | SI Trade |
08:30:39 - 26-Jun-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:30:39 - 26-Jun-25 |
| Buy* | 101 | 50.00p | SI Trade |
08:30:39 - 26-Jun-25 |
| Buy* | 842 | 49.90p | Ordinary |
14:30:39 - 25-Jun-25 |
| Buy* | 500 | 49.90p | Ordinary |
12:28:10 - 25-Jun-25 |
| Sell* | 2,032 | 49.07p | Ordinary |
11:50:21 - 25-Jun-25 |
| Buy* | 4,000 | 49.90p | Ordinary |
10:58:12 - 25-Jun-25 |
| Sell* | 2,630 | 49.10p | Ordinary |
08:47:29 - 25-Jun-25 |
| Sell* | 7,963 | 49.00p | Ordinary |
08:10:07 - 25-Jun-25 |
| Buy* | 8,000 | 49.94p | Ordinary |
08:00:26 - 25-Jun-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
13:13:48 - 24-Jun-25 |
| Unknown* | 12,866 | 49.07p | Ordinary |
11:25:20 - 24-Jun-25 |
| Buy* | 3,989 | 49.94p | Ordinary |
11:23:24 - 24-Jun-25 |
| Buy* | 3,998 | 49.80p | Ordinary |
10:45:31 - 24-Jun-25 |
| Sell* | 1,960 | 49.05p | Ordinary |
10:39:02 - 24-Jun-25 |
| Sell* | 1,960 | 49.06p | Ordinary |
10:37:45 - 24-Jun-25 |
| Sell* | 3,831 | 49.06p | Ordinary |
09:41:23 - 24-Jun-25 |
| Sell* | 2,000 | 49.15p | Ordinary |
08:01:39 - 24-Jun-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
08:01:37 - 24-Jun-25 |
| Buy* | 4,000 | 49.82p | Ordinary |
15:59:36 - 23-Jun-25 |
| Buy* | 4,000 | 49.82p | Ordinary |
15:54:44 - 23-Jun-25 |
| Buy* | 4,024 | 49.70p | Ordinary |
15:51:08 - 23-Jun-25 |
| Sell* | 14 | 49.00p | Ordinary |
15:23:40 - 23-Jun-25 |
| Sell* | 11,100 | 49.06p | Ordinary |
14:48:31 - 23-Jun-25 |
| Buy* | 50 | 50.00p | Ordinary |
11:01:27 - 23-Jun-25 |
| Sell* | 2,734 | 49.06p | Ordinary |
09:26:57 - 23-Jun-25 |
| Sell* | 6,401 | 49.00p | Ordinary |
09:17:51 - 23-Jun-25 |
| Buy* | 10,000 | 49.70p | Ordinary |
09:17:39 - 23-Jun-25 |
| Unknown* | 2,000 | 49.50p | Ordinary |
09:17:01 - 23-Jun-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
09:16:37 - 23-Jun-25 |
| Unknown* | 2,000 | 49.50p | Ordinary |
09:16:18 - 23-Jun-25 |
| Sell* | 20 | 49.00p | SI Trade |
09:10:33 - 23-Jun-25 |
| Sell* | 14 | 49.00p | SI Trade |
09:10:33 - 23-Jun-25 |
| Buy* | 10 | 50.00p | SI Trade |
09:10:33 - 23-Jun-25 |
| Unknown* | 15,228 | 49.20p | Ordinary |
08:07:15 - 23-Jun-25 |
| Sell* | 399 | 49.00p | Ordinary |
08:00:35 - 23-Jun-25 |
| Unknown* | 21,669 | 49.12311p | Negotiated Trade |
16:37:56 - 20-Jun-25 |
| Sell* | 6,607 | 49.20p | Ordinary |
14:36:13 - 20-Jun-25 |
| Sell* | 3,000 | 49.29p | Ordinary |
11:23:27 - 20-Jun-25 |
| Sell* | 1,000 | 49.00p | Ordinary |
09:10:28 - 20-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
12:57:45 - 19-Jun-25 |
| Buy* | 40 | 50.00p | SI Trade |
12:57:45 - 19-Jun-25 |
| Buy* | 3 | 50.00p | SI Trade |
12:57:45 - 19-Jun-25 |
| Sell* | 3 | 49.00p | SI Trade |
12:57:45 - 19-Jun-25 |
| Sell* | 1,142 | 49.125p | Ordinary |
09:41:11 - 19-Jun-25 |
| Unknown* | 17,535 | 49.00p | Ordinary |
16:06:50 - 18-Jun-25 |
| Sell* | 20,000 | 49.30p | Ordinary |
15:54:51 - 18-Jun-25 |
| Sell* | 1,029 | 49.00p | Ordinary |
11:06:35 - 18-Jun-25 |
| Sell* | 10,000 | 49.01p | Ordinary |
11:04:53 - 18-Jun-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
11:03:57 - 18-Jun-25 |
| Sell* | 518 | 49.01p | Ordinary |
11:02:13 - 18-Jun-25 |
| Sell* | 35 | 49.00p | SI Trade |
11:00:59 - 18-Jun-25 |
| Sell* | 4,482 | 49.06p | Ordinary |
11:00:38 - 18-Jun-25 |
| Sell* | 4,482 | 49.00p | Uncrossing Trade |
11:00:14 - 18-Jun-25 |
| Sell* | 10 | 49.00p | SI Trade |
08:58:30 - 18-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
08:28:55 - 18-Jun-25 |
| Unknown* | 3,410 | 49.50p | OTC Trade |
08:04:43 - 18-Jun-25 |
| Unknown* | 3,410 | 49.50p | OTC Trade |
08:04:31 - 18-Jun-25 |
| Sell* | 1,349 | 49.22p | Ordinary |
15:45:29 - 17-Jun-25 |
| Sell* | 1,100 | 49.22p | Ordinary |
14:24:16 - 17-Jun-25 |
| Sell* | 2,612 | 49.48p | Ordinary |
14:12:17 - 17-Jun-25 |
| Sell* | 3,000 | 49.40p | Ordinary |
14:07:14 - 17-Jun-25 |
| Sell* | 5,000 | 49.406p | Ordinary |
14:05:42 - 17-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
14:00:24 - 17-Jun-25 |
| Buy* | 500 | 50.00p | SI Trade |
14:00:24 - 17-Jun-25 |
| Buy* | 500 | 50.00p | SI Trade |
14:00:24 - 17-Jun-25 |
| Buy* | 5 | 50.00p | SI Trade |
14:00:24 - 17-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:00:24 - 17-Jun-25 |
| Buy* | 7 | 50.00p | SI Trade |
14:00:24 - 17-Jun-25 |
| Buy* | 330 | 50.50p | Suspected BUY Trade |
14:00:00 - 17-Jun-25 |
| Unknown* | 50,000 | 49.50p | SI Trade |
13:01:13 - 17-Jun-25 |
| Buy* | 972 | 50.88p | Ordinary |
10:13:57 - 17-Jun-25 |
| Unknown* | 50,000 | 50.00p | SI Trade |
10:10:20 - 17-Jun-25 |
| Unknown* | 20,000 | 50.95p | Ordinary |
08:36:19 - 17-Jun-25 |
| Buy* | 1,516 | 50.88p | Ordinary |
16:12:34 - 16-Jun-25 |
| Buy* | 7,938 | 50.65p | Ordinary |
15:57:58 - 16-Jun-25 |
| Buy* | 3,901 | 50.40p | Ordinary |
14:15:56 - 16-Jun-25 |
| Sell* | 5,000 | 49.50p | Ordinary |
14:07:44 - 16-Jun-25 |
| Buy* | 974 | 50.40p | Ordinary |
12:32:10 - 16-Jun-25 |
| Buy* | 793 | 50.40p | Ordinary |
12:00:37 - 16-Jun-25 |
| Buy* | 19 | 51.00p | Ordinary |
11:59:50 - 16-Jun-25 |
| Buy* | 196 | 51.00p | Ordinary |
11:59:04 - 16-Jun-25 |
| Buy* | 19 | 51.00p | Ordinary |
11:57:51 - 16-Jun-25 |
| Sell* | 2,419 | 49.50p | Ordinary |
11:12:24 - 16-Jun-25 |
| Buy* | 2,000 | 50.40p | Ordinary |
10:17:23 - 16-Jun-25 |
| Buy* | 2,000 | 50.40p | Ordinary |
10:16:20 - 16-Jun-25 |
| Unknown* | 5,000 | 50.20p | OTC Trade |
17:10:08 - 13-Jun-25 |
| Buy* | 196 | 51.00p | Ordinary |
14:28:30 - 13-Jun-25 |
| Unknown* | 49,050 | 49.40p | Ordinary |
14:26:40 - 13-Jun-25 |
| Sell* | 3,000 | 49.00p | Ordinary |
10:32:14 - 13-Jun-25 |
| Buy* | 6,000 | 50.90p | Ordinary |
09:54:24 - 13-Jun-25 |
| Sell* | 9,478 | 49.77p | Ordinary |
09:51:57 - 13-Jun-25 |
| Buy* | 5,000 | 50.90p | Ordinary |
09:49:01 - 13-Jun-25 |
| Buy* | 5,000 | 50.88p | Ordinary |
09:48:14 - 13-Jun-25 |
| Sell* | 68 | 49.00p | SI Trade |
09:47:50 - 13-Jun-25 |
| Buy* | 8 | 51.00p | SI Trade |
09:47:50 - 13-Jun-25 |
| Buy* | 1 | 51.00p | SI Trade |
09:47:50 - 13-Jun-25 |
| Buy* | 19 | 51.00p | SI Trade |
09:47:50 - 13-Jun-25 |
| Buy* | 5,000 | 50.35p | Ordinary |
08:54:17 - 13-Jun-25 |
| Unknown* | 25,000 | 50.40p | Ordinary |
08:53:02 - 13-Jun-25 |
| Unknown* | 15,000 | 50.30p | Ordinary |
08:52:23 - 13-Jun-25 |
| Buy* | 186 | 50.30p | Ordinary |
08:00:35 - 13-Jun-25 |
| Buy* | 50 | 51.00p | SI Trade |
15:53:53 - 12-Jun-25 |
| Unknown* | 15,730 | 50.00p | Ordinary |
15:53:45 - 12-Jun-25 |
| Sell* | 810 | 50.40p | Ordinary |
14:55:44 - 12-Jun-25 |
| Sell* | 3,500 | 50.49p | Ordinary |
14:31:25 - 12-Jun-25 |
| Sell* | 9,500 | 50.00p | Uncrossing Trade |
14:00:05 - 12-Jun-25 |
| Sell* | 2,000 | 50.49p | Ordinary |
11:46:39 - 12-Jun-25 |
| Buy* | 500 | 51.00p | Suspected BUY Trade |
11:00:12 - 12-Jun-25 |
| Sell* | 3,786 | 50.49p | Ordinary |
10:21:17 - 12-Jun-25 |
| Buy* | 2 | 51.00p | Ordinary |
10:09:49 - 12-Jun-25 |
| Unknown* | 9,352 | 50.64p | OTC Trade |
09:44:02 - 12-Jun-25 |
| Buy* | 8,367 | 50.60p | Ordinary |
09:41:41 - 12-Jun-25 |
| Sell* | 2,000 | 50.06p | Ordinary |
09:16:15 - 12-Jun-25 |
| Sell* | 731 | 50.00p | SI Trade |
09:05:56 - 12-Jun-25 |
| Buy* | 4,000 | 50.695p | Ordinary |
09:00:57 - 12-Jun-25 |
| Sell* | 891 | 50.00p | SI Trade |
09:00:56 - 12-Jun-25 |
| Buy* | 50 | 51.00p | SI Trade |
09:00:56 - 12-Jun-25 |
| Sell* | 562 | 50.00p | SI Trade |
09:00:56 - 12-Jun-25 |
| Sell* | 9,500 | 51.00p | Uncrossing Trade |
09:00:25 - 12-Jun-25 |
| Unknown* | 32,629 | 50.00p | Negotiated Trade |
08:47:06 - 12-Jun-25 |
| Unknown* | 985 | 51.00p | OTC Trade |
08:12:37 - 12-Jun-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:06:44 - 12-Jun-25 |
| Buy* | 226 | 52.50p | Ordinary |
15:58:14 - 11-Jun-25 |
| Buy* | 282 | 51.85p | Ordinary |
15:44:57 - 11-Jun-25 |
| Buy* | 10,000 | 51.90p | Ordinary |
13:24:33 - 11-Jun-25 |
| Sell* | 797 | 51.015p | Ordinary |
11:24:38 - 11-Jun-25 |
| Buy* | 9,607 | 52.00p | Ordinary |
11:23:56 - 11-Jun-25 |
| Sell* | 1,014 | 51.015p | Ordinary |
11:21:27 - 11-Jun-25 |
| Sell* | 1 | 51.015p | Ordinary |
10:44:14 - 11-Jun-25 |
| Sell* | 6,157 | 51.50p | SI Trade |
09:48:57 - 11-Jun-25 |
| Sell* | 2,000 | 51.015p | Ordinary |
09:02:21 - 11-Jun-25 |
| Buy* | 188 | 53.00p | SI Trade |
08:39:13 - 11-Jun-25 |
| Buy* | 200 | 53.00p | SI Trade |
08:39:13 - 11-Jun-25 |
| Sell* | 53 | 51.00p | SI Trade |
08:39:13 - 11-Jun-25 |
| Unknown* | 2,000 | 52.00p | Ordinary |
08:26:18 - 11-Jun-25 |
| Unknown* | 512 | 52.00p | Ordinary |
08:18:12 - 11-Jun-25 |
| Unknown* | 944 | 52.00p | Ordinary |
08:08:59 - 11-Jun-25 |
| Buy* | 226 | 53.00p | Suspected BUY Trade |
08:05:37 - 11-Jun-25 |
| Buy* | 20 | 52.33p | Ordinary |
15:00:48 - 10-Jun-25 |
| Unknown* | 961 | 52.00p | Ordinary |
15:00:31 - 10-Jun-25 |
| Buy* | 70 | 52.33p | Ordinary |
14:59:16 - 10-Jun-25 |
| Buy* | 300 | 52.33p | Ordinary |
14:56:24 - 10-Jun-25 |
| Unknown* | 1,000 | 52.00p | Ordinary |
14:54:34 - 10-Jun-25 |
| Unknown* | 22,000 | 52.00p | Ordinary |
14:51:23 - 10-Jun-25 |
| Sell* | 290 | 51.03p | Ordinary |
13:48:01 - 10-Jun-25 |
| Sell* | 971 | 52.33p | Ordinary |
13:09:28 - 10-Jun-25 |
| Sell* | 10,000 | 52.40p | Ordinary |
12:12:26 - 10-Jun-25 |
| Sell* | 10 | 51.00p | SI Trade |
12:00:58 - 10-Jun-25 |
| Sell* | 4,109 | 51.04p | Ordinary |
11:39:39 - 10-Jun-25 |
| Sell* | 2,000 | 51.04p | Ordinary |
10:21:18 - 10-Jun-25 |
| Sell* | 865 | 51.00p | Ordinary |
10:17:52 - 10-Jun-25 |
| Buy* | 300 | 53.00p | SI Trade |
09:39:33 - 10-Jun-25 |
| Sell* | 1 | 51.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 100 | 51.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 200 | 53.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 50 | 53.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 4 | 51.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 10 | 53.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 150 | 53.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 100 | 53.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Unknown* | 1,908 | 52.00p | Ordinary |
08:00:19 - 10-Jun-25 |
| Buy* | 94 | 52.9333p | Ordinary |
08:00:16 - 10-Jun-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
16:04:02 - 09-Jun-25 |
| Sell* | 1,797 | 52.006p | Ordinary |
15:05:24 - 09-Jun-25 |
| Sell* | 5,678 | 52.1073p | Ordinary |
12:59:19 - 09-Jun-25 |
| Sell* | 10,000 | 52.09p | Ordinary |
08:20:20 - 09-Jun-25 |
| Unknown* | 40,634 | 50.00p | Negotiated Trade |
08:15:33 - 09-Jun-25 |
| Unknown* | 20,000 | 52.1125p | Ordinary |
08:11:41 - 09-Jun-25 |
| Unknown* | 20,000 | 52.55p | Ordinary |
08:10:56 - 09-Jun-25 |
| Sell* | 340 | 51.00p | SI Trade |
15:35:10 - 06-Jun-25 |
| Buy* | 7,000 | 53.64p | Ordinary |
15:34:18 - 06-Jun-25 |
| Buy* | 3,700 | 53.64p | Ordinary |
15:30:25 - 06-Jun-25 |
| Buy* | 2,000 | 53.64p | Ordinary |
15:26:26 - 06-Jun-25 |
| Unknown* | 14,000 | 54.20p | Ordinary |
15:13:28 - 06-Jun-25 |
| Sell* | 5,921 | 52.20p | Ordinary |
15:07:04 - 06-Jun-25 |
| Sell* | 717 | 52.20p | Ordinary |
15:05:04 - 06-Jun-25 |
| Unknown* | 18,000 | 54.40p | Ordinary |
15:01:44 - 06-Jun-25 |