| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | 54.35p | Ordinary |
14:52:31 - 02-Jun-25 |
| Buy* | 1,500 | 55.68p | Ordinary |
13:06:37 - 02-Jun-25 |
| Buy* | 890 | 55.68p | Ordinary |
12:12:07 - 02-Jun-25 |
| Sell* | 5,000 | 54.30p | Ordinary |
11:08:20 - 02-Jun-25 |
| Buy* | 2,671 | 55.70p | Ordinary |
10:56:43 - 02-Jun-25 |
| Sell* | 2,000 | 54.53p | Ordinary |
10:50:45 - 02-Jun-25 |
| Buy* | 5,000 | 55.55p | Ordinary |
10:17:43 - 02-Jun-25 |
| Buy* | 7,990 | 55.30p | Ordinary |
09:56:16 - 02-Jun-25 |
| Sell* | 5,000 | 54.556p | Ordinary |
08:45:13 - 02-Jun-25 |
| Sell* | 1,681 | 54.15p | Ordinary |
08:00:48 - 02-Jun-25 |
| Buy* | 1,000 | 55.30p | Ordinary |
16:26:30 - 30-May-25 |
| Unknown* | 15,287 | 54.50p | SI Trade |
16:25:43 - 30-May-25 |
| Sell* | 2,861 | 54.53p | Ordinary |
15:15:52 - 30-May-25 |
| Sell* | 2,750 | 54.53p | Ordinary |
14:32:49 - 30-May-25 |
| Sell* | 140 | 54.53p | Ordinary |
13:23:42 - 30-May-25 |
| Unknown* | 11,664 | 54.50p | Ordinary |
13:06:30 - 30-May-25 |
| Buy* | 11,000 | 55.25p | Ordinary |
11:32:17 - 30-May-25 |
| Buy* | 16 | 56.00p | SI Trade |
08:12:59 - 30-May-25 |
| Sell* | 2 | 54.00p | SI Trade |
08:12:59 - 30-May-25 |
| Unknown* | -3,623 | 54.50p | SI Trade Correction |
15:59:37 - 29-May-25 |
| Sell* | 3,623 | 54.50p | SI Trade |
15:59:37 - 29-May-25 |
| Sell* | 3,623 | 54.50p | Ordinary |
15:59:18 - 29-May-25 |
| Sell* | 5,424 | 54.0748p | Ordinary |
13:28:25 - 29-May-25 |
| Buy* | 11 | 56.00p | SI Trade |
08:51:31 - 29-May-25 |
| Sell* | 2 | 54.00p | SI Trade |
08:51:31 - 29-May-25 |
| Sell* | 288 | 54.53p | Ordinary |
08:33:04 - 29-May-25 |
| Unknown* | 15,000 | 55.00p | SI Trade |
16:02:19 - 28-May-25 |
| Sell* | 4,660 | 54.52p | Ordinary |
14:04:03 - 28-May-25 |
| Buy* | 904 | 55.30p | Ordinary |
12:47:39 - 28-May-25 |
| Sell* | 1,820 | 54.52p | Ordinary |
11:58:47 - 28-May-25 |
| Buy* | 5,000 | 55.15p | Ordinary |
11:08:57 - 28-May-25 |
| Buy* | 1,808 | 55.30p | Ordinary |
11:04:51 - 28-May-25 |
| Buy* | 7,833 | 56.00p | Ordinary |
10:58:33 - 28-May-25 |
| Buy* | 904 | 55.30p | Ordinary |
10:52:00 - 28-May-25 |
| Buy* | 1,808 | 55.30p | Ordinary |
10:41:06 - 28-May-25 |
| Unknown* | 25,000 | 54.25p | SI Trade |
08:48:30 - 28-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:48:09 - 28-May-25 |
| Buy* | 7 | 56.00p | SI Trade |
08:48:09 - 28-May-25 |
| Buy* | 188 | 56.00p | SI Trade |
08:48:09 - 28-May-25 |
| Sell* | 724 | 54.00p | SI Trade |
08:48:09 - 28-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:48:09 - 28-May-25 |
| Unknown* | 25,000 | 54.25p | Negotiated Trade |
08:48:06 - 28-May-25 |
| Buy* | 675 | 55.00p | Ordinary |
08:04:27 - 28-May-25 |
| Sell* | 1,455 | 54.95p | Ordinary |
16:28:28 - 27-May-25 |
| Unknown* | 18,578 | 54.25p | SI Trade |
14:46:39 - 27-May-25 |
| Unknown* | 15,000 | 54.25p | Ordinary |
14:46:17 - 27-May-25 |
| Sell* | 724 | 54.26p | Ordinary |
13:03:03 - 27-May-25 |
| Sell* | 3,578 | 54.25p | Ordinary |
12:23:14 - 27-May-25 |
| Unknown* | 18,314 | 54.275p | SI Trade |
09:54:36 - 27-May-25 |
| Sell* | 7,500 | 54.25p | Ordinary |
09:54:10 - 27-May-25 |
| Sell* | 7,774 | 54.25p | Ordinary |
09:34:12 - 27-May-25 |
| Buy* | 357 | 55.9322p | Ordinary |
08:31:08 - 27-May-25 |
| Sell* | 3,040 | 54.40p | Ordinary |
08:21:40 - 27-May-25 |
| Unknown* | 14,350 | 55.00p | OTC Trade |
17:07:00 - 23-May-25 |
| Sell* | 5,912 | 54.40p | SI Trade |
16:12:47 - 23-May-25 |
| Sell* | 5,912 | 54.40p | Ordinary |
16:09:36 - 23-May-25 |
| Sell* | 237 | 54.40p | Ordinary |
14:17:36 - 23-May-25 |
| Sell* | 4,712 | 54.40p | Ordinary |
14:11:32 - 23-May-25 |
| Buy* | 10,821 | 55.00p | SI Trade |
13:23:17 - 23-May-25 |
| Sell* | 10,000 | 54.26p | Ordinary |
13:23:13 - 23-May-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
13:22:54 - 23-May-25 |
| Buy* | 10,000 | 55.4004p | Ordinary |
13:22:34 - 23-May-25 |
| Buy* | 5,000 | 55.45p | Ordinary |
11:27:47 - 23-May-25 |
| Unknown* | 100,000 | 55.00p | SI Trade |
10:31:34 - 23-May-25 |
| Unknown* | 15,000 | 55.45p | Ordinary |
10:14:44 - 23-May-25 |
| Buy* | 5,000 | 55.40p | Ordinary |
10:11:32 - 23-May-25 |
| Buy* | 8,655 | 55.40p | Ordinary |
10:11:06 - 23-May-25 |
| Buy* | 1,809 | 55.25p | Ordinary |
09:26:46 - 23-May-25 |
| Buy* | 9,350 | 55.25p | Ordinary |
09:08:16 - 23-May-25 |
| Buy* | 4,498 | 55.00p | Ordinary |
08:31:54 - 23-May-25 |
| Buy* | 381 | 55.00p | Ordinary |
08:04:00 - 23-May-25 |
| Buy* | 567 | 55.75p | Ordinary |
08:00:35 - 23-May-25 |
| Buy* | 3,000 | 55.00p | SI Trade |
16:10:39 - 22-May-25 |
| Unknown* | 18,000 | 55.30p | Ordinary |
14:48:49 - 22-May-25 |
| Unknown* | 24,224 | 55.00p | Negotiated Trade |
11:14:45 - 22-May-25 |
| Buy* | 93 | 55.00p | Ordinary |
08:54:01 - 22-May-25 |
| Unknown* | 25,000 | 56.00p | SI Trade |
08:22:26 - 22-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:21:57 - 22-May-25 |
| Buy* | 6,000 | 55.322p | Ordinary |
16:29:27 - 21-May-25 |
| Buy* | 5 | 55.9322p | Ordinary |
14:11:13 - 21-May-25 |
| Sell* | 1,840 | 54.355p | Ordinary |
11:42:39 - 21-May-25 |
| Buy* | 3,688 | 55.35p | Ordinary |
11:35:38 - 21-May-25 |
| Buy* | 560 | 55.35p | Ordinary |
11:18:52 - 21-May-25 |
| Sell* | 896 | 54.26p | Ordinary |
10:59:45 - 21-May-25 |
| Buy* | 1,794 | 55.40p | Ordinary |
10:29:46 - 21-May-25 |
| Sell* | 4,473 | 54.26p | Ordinary |
09:40:32 - 21-May-25 |
| Sell* | 10,000 | 54.90p | Ordinary |
09:16:12 - 21-May-25 |
| Sell* | 6,000 | 54.90p | Ordinary |
09:07:52 - 21-May-25 |
| Buy* | 9,000 | 55.00p | Ordinary |
09:05:49 - 21-May-25 |
| Sell* | 216 | 54.011p | Ordinary |
09:04:51 - 21-May-25 |
| Buy* | 1,348 | 55.60p | Ordinary |
08:37:14 - 21-May-25 |
| Sell* | 2,204 | 54.26p | Ordinary |
08:06:41 - 21-May-25 |
| Unknown* | 16,683 | 54.31p | Ordinary |
08:04:25 - 21-May-25 |
| Buy* | 8,959 | 55.70p | Ordinary |
16:25:17 - 20-May-25 |
| Buy* | 9,000 | 55.72p | Ordinary |
15:53:56 - 20-May-25 |
| Sell* | 6,631 | 54.255p | Ordinary |
14:48:29 - 20-May-25 |
| Sell* | 10,193 | 54.26p | Ordinary |
14:43:08 - 20-May-25 |
| Buy* | 4,473 | 55.88p | Ordinary |
13:57:44 - 20-May-25 |
| Buy* | 3,000 | 55.90p | Ordinary |
13:38:46 - 20-May-25 |
| Buy* | 500 | 55.90p | Ordinary |
13:35:47 - 20-May-25 |
| Buy* | 2,500 | 55.84p | Ordinary |
13:34:54 - 20-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
13:32:12 - 20-May-25 |
| Buy* | 8,993 | 54.92p | Ordinary |
13:25:55 - 20-May-25 |
| Buy* | 10,000 | 54.87p | Ordinary |
13:15:07 - 20-May-25 |
| Unknown* | 40,000 | 54.00p | SI Trade |
12:43:54 - 20-May-25 |
| Buy* | 10,000 | 54.75p | Ordinary |
11:58:07 - 20-May-25 |
| Sell* | 2,240 | 54.11p | Ordinary |
11:00:48 - 20-May-25 |
| Buy* | 7,125 | 54.90p | Ordinary |
11:00:35 - 20-May-25 |
| Buy* | 5,000 | 54.90p | Ordinary |
10:49:09 - 20-May-25 |
| Sell* | 1,411 | 54.11p | Ordinary |
10:45:07 - 20-May-25 |
| Buy* | 2,500 | 54.95p | Ordinary |
10:38:46 - 20-May-25 |
| Buy* | 10,000 | 54.68p | Ordinary |
10:25:57 - 20-May-25 |
| Buy* | 1 | 55.00p | Ordinary |
10:21:11 - 20-May-25 |
| Unknown* | 50,000 | 54.00p | SI Trade |
10:18:01 - 20-May-25 |
| Buy* | 5,000 | 55.55p | Ordinary |
10:16:43 - 20-May-25 |
| Unknown* | 79,785 | 53.00p | Ordinary |
10:15:30 - 20-May-25 |
| Buy* | 10,900 | 55.00p | Ordinary |
10:13:15 - 20-May-25 |
| Buy* | 10,929 | 54.85p | Ordinary |
10:09:44 - 20-May-25 |
| Unknown* | 50,000 | 54.00p | SI Trade |
10:07:49 - 20-May-25 |
| Buy* | 10,000 | 54.85p | Ordinary |
10:07:11 - 20-May-25 |
| Buy* | 10,000 | 54.90p | Ordinary |
10:00:39 - 20-May-25 |
| Buy* | 2,000 | 54.50p | Ordinary |
09:37:50 - 20-May-25 |
| Unknown* | 37,500 | 55.00p | Ordinary |
09:33:35 - 20-May-25 |
| Buy* | 4,541 | 54.50p | Ordinary |
09:28:53 - 20-May-25 |
| Unknown* | 15,000 | 53.25p | Ordinary |
09:28:29 - 20-May-25 |
| Buy* | 5,668 | 54.68p | Ordinary |
09:27:02 - 20-May-25 |
| Buy* | 10,494 | 54.75p | Ordinary |
09:23:18 - 20-May-25 |
| Unknown* | 14,532 | 54.80p | Ordinary |
09:20:22 - 20-May-25 |
| Unknown* | 14,127 | 54.80p | Ordinary |
09:16:18 - 20-May-25 |
| Unknown* | 18,719 | 54.25p | Ordinary |
09:09:47 - 20-May-25 |
| Unknown* | 18,719 | 54.25p | Ordinary |
09:09:16 - 20-May-25 |
| Unknown* | 18,000 | 54.25p | Ordinary |
09:08:44 - 20-May-25 |
| Sell* | 69 | 53.00p | SI Trade |
09:05:40 - 20-May-25 |
| Sell* | 120 | 53.00p | SI Trade |
09:05:40 - 20-May-25 |
| Sell* | 5,668 | 53.00p | Ordinary |
09:05:32 - 20-May-25 |
| Sell* | 6,000 | 54.06p | Ordinary |
08:27:53 - 20-May-25 |
| Unknown* | 15,199 | 53.20p | Negotiated Trade |
08:27:44 - 20-May-25 |
| Unknown* | 18,766 | 55.00p | Ordinary |
08:12:13 - 20-May-25 |
| Sell* | 47 | 54.00p | Ordinary |
08:05:28 - 20-May-25 |
| Buy* | 898 | 55.00p | Ordinary |
08:04:42 - 20-May-25 |
| Buy* | 1,643 | 54.76p | Ordinary |
08:03:20 - 20-May-25 |
| Buy* | 6,000 | 54.90p | Ordinary |
08:03:18 - 20-May-25 |
| Buy* | 1,642 | 54.80p | Ordinary |
08:02:17 - 20-May-25 |
| Unknown* | 15,000 | 54.85p | Ordinary |
08:02:16 - 20-May-25 |
| Buy* | 5,000 | 54.55p | Ordinary |
08:02:12 - 20-May-25 |
| Buy* | 8,000 | 54.00p | Ordinary |
08:01:17 - 20-May-25 |
| Buy* | 377 | 52.85p | Ordinary |
08:00:28 - 20-May-25 |
| Buy* | 5,668 | 52.85p | Ordinary |
08:00:26 - 20-May-25 |
| Unknown* | 15,000 | 52.85p | Ordinary |
08:00:26 - 20-May-25 |
| Unknown* | 15,127 | 52.85p | Ordinary |
08:00:26 - 20-May-25 |
| Buy* | 3 | 53.00p | SI Trade |
08:00:09 - 20-May-25 |
| Buy* | 114 | 53.00p | SI Trade |
08:00:09 - 20-May-25 |
| Buy* | 12 | 53.00p | SI Trade |
08:00:09 - 20-May-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:00:09 - 20-May-25 |
| Unknown* | 10,000 | 50.00p | SI Trade |
16:36:37 - 19-May-25 |
| Sell* | 1,729 | 49.12p | Ordinary |
15:18:56 - 19-May-25 |
| Buy* | 5,000 | 50.234p | Ordinary |
14:35:07 - 19-May-25 |
| Sell* | 4,801 | 49.55p | Ordinary |
13:46:32 - 19-May-25 |
| Sell* | 3,041 | 49.55p | Ordinary |
13:43:27 - 19-May-25 |
| Buy* | 983 | 50.234p | Ordinary |
13:37:36 - 19-May-25 |
| Buy* | 5,000 | 50.25p | Ordinary |
12:28:53 - 19-May-25 |
| Unknown* | 2,981 | 50.00p | Ordinary |
10:16:30 - 19-May-25 |
| Unknown* | 340 | 50.00p | Ordinary |
08:08:06 - 19-May-25 |
| Unknown* | 15,000 | 50.00p | SI Trade |
16:35:44 - 16-May-25 |
| Unknown* | 30,000 | 50.00p | Negotiated Trade |
16:31:27 - 16-May-25 |
| Buy* | 8,000 | 50.35p | Ordinary |
16:28:19 - 16-May-25 |
| Buy* | 1,563 | 50.40p | Ordinary |
15:57:06 - 16-May-25 |
| Sell* | 710 | 49.55p | Ordinary |
15:30:37 - 16-May-25 |
| Unknown* | 25,000 | 50.00p | SI Trade |
14:00:55 - 16-May-25 |
| Unknown* | 35,000 | 50.00p | Uncrossing Trade |
14:00:25 - 16-May-25 |
| Sell* | 3,585 | 49.55p | Ordinary |
12:33:53 - 16-May-25 |
| Buy* | 2,184 | 50.50p | Ordinary |
11:38:31 - 16-May-25 |
| Sell* | 2,597 | 49.15p | Ordinary |
09:07:31 - 16-May-25 |
| Buy* | 6,000 | 49.90p | Ordinary |
08:28:52 - 16-May-25 |
| Sell* | 5,000 | 49.12p | Ordinary |
08:28:44 - 16-May-25 |
| Buy* | 55 | 51.00p | SI Trade |
08:24:56 - 16-May-25 |
| Unknown* | 40,000 | 53.00p | Negotiated Trade |
08:07:26 - 16-May-25 |
| Unknown* | 35,000 | 51.00p | SI Trade |
08:05:57 - 16-May-25 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
08:04:44 - 16-May-25 |
| Sell* | 11,000 | 48.10p | Negotiated Trade |
08:04:43 - 16-May-25 |
| Unknown* | 1,500 | 50.00p | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Sell* | 895 | 49.00p | Ordinary |
14:25:17 - 15-May-25 |
| Buy* | 2,461 | 50.25p | Ordinary |
12:13:21 - 15-May-25 |
| Sell* | 2,544 | 49.00p | Ordinary |
12:13:10 - 15-May-25 |
| Sell* | 690 | 49.00p | Ordinary |
11:26:56 - 15-May-25 |
| Sell* | 5,000 | 49.75p | Ordinary |
11:04:08 - 15-May-25 |
| Sell* | 5,548 | 49.50p | Ordinary |
08:40:08 - 15-May-25 |
| Unknown* | 5,548 | 49.50p | OTC Trade |
08:40:07 - 15-May-25 |
| Sell* | 2,098 | 49.02p | Ordinary |
08:37:42 - 15-May-25 |
| Buy* | 39 | 51.00p | SI Trade |
08:11:20 - 15-May-25 |
| Buy* | 196 | 51.00p | SI Trade |
08:11:20 - 15-May-25 |
| Buy* | 7 | 51.00p | SI Trade |
08:11:20 - 15-May-25 |
| Sell* | 10,000 | 49.33p | Ordinary |
08:02:13 - 15-May-25 |
| Unknown* | 19,500 | 49.90p | Ordinary |
13:57:40 - 14-May-25 |
| Sell* | 1,000 | 49.12p | Ordinary |
10:23:40 - 14-May-25 |
| Sell* | 2,871 | 49.00p | Ordinary |
10:20:36 - 14-May-25 |
| Unknown* | 12,500 | 49.95p | Ordinary |
09:40:43 - 14-May-25 |
| Unknown* | 10,770 | 50.00p | Ordinary |
15:25:22 - 13-May-25 |
| Unknown* | 1,370 | 50.00p | Ordinary |
14:49:41 - 13-May-25 |
| Unknown* | 600 | 50.00p | Ordinary |
14:36:38 - 13-May-25 |