| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 50.00p | Ordinary |
16:05:05 - 17-Apr-25 |
| Buy* | 3,461 | 51.90p | Ordinary |
15:27:27 - 17-Apr-25 |
| Buy* | 5,000 | 50.98p | Ordinary |
14:58:49 - 17-Apr-25 |
| Buy* | 2,500 | 50.90p | Ordinary |
14:58:45 - 17-Apr-25 |
| Buy* | 3,000 | 49.90p | Ordinary |
14:57:42 - 17-Apr-25 |
| Buy* | 5,000 | 50.90p | Suspected BUY Trade |
14:57:40 - 17-Apr-25 |
| Buy* | 3,000 | 49.95p | Ordinary |
14:34:30 - 17-Apr-25 |
| Buy* | 9,000 | 49.94p | Ordinary |
14:34:08 - 17-Apr-25 |
| Buy* | 7,500 | 49.80p | Ordinary |
14:21:47 - 17-Apr-25 |
| Buy* | 10,000 | 49.66p | Ordinary |
14:18:38 - 17-Apr-25 |
| Buy* | 10,000 | 49.34p | Ordinary |
14:18:02 - 17-Apr-25 |
| Buy* | 55 | 50.00p | SI Trade |
14:13:38 - 17-Apr-25 |
| Buy* | 15 | 49.949p | Ordinary |
12:39:36 - 17-Apr-25 |
| Buy* | 4,500 | 48.575p | Ordinary |
12:05:03 - 17-Apr-25 |
| Unknown* | 2,002 | 50.00p | OTC Trade |
10:05:44 - 17-Apr-25 |
| Buy* | 1,500 | 51.00p | Suspected BUY Trade |
16:35:27 - 16-Apr-25 |
| Unknown* | 20,000 | 48.95p | Ordinary |
16:27:17 - 16-Apr-25 |
| Buy* | 57 | 50.00p | SI Trade |
16:17:35 - 16-Apr-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
16:01:38 - 16-Apr-25 |
| Buy* | 7,050 | 47.73p | Ordinary |
14:41:18 - 16-Apr-25 |
| Buy* | 2 | 48.00p | Ordinary |
11:42:42 - 16-Apr-25 |
| Unknown* | 2,500 | 48.00p | Ordinary |
10:28:14 - 16-Apr-25 |
| Unknown* | -2,000 | 48.00p | Ordinary Correction |
10:28:14 - 16-Apr-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
10:28:14 - 16-Apr-25 |
| Sell* | 2 | 48.00p | SI Trade |
10:18:32 - 16-Apr-25 |
| Sell* | 5,000 | 48.02p | Ordinary |
10:18:14 - 16-Apr-25 |
| Sell* | 7,500 | 48.56p | Ordinary |
10:16:33 - 16-Apr-25 |
| Sell* | 10,000 | 48.575p | Ordinary |
10:11:21 - 16-Apr-25 |
| Unknown* | 20,130 | 49.65p | Ordinary |
10:07:44 - 16-Apr-25 |
| Sell* | 765 | 48.56p | Ordinary |
10:07:02 - 16-Apr-25 |
| Buy* | 11 | 50.00p | SI Trade |
08:39:48 - 16-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:39:48 - 16-Apr-25 |
| Buy* | 6,004 | 49.966p | Ordinary |
08:39:38 - 16-Apr-25 |
| Unknown* | 14,004 | 48.56p | Ordinary |
08:12:59 - 16-Apr-25 |
| Buy* | 5 | 50.00p | SI Trade |
08:01:19 - 16-Apr-25 |
| Buy* | 10,060 | 49.70p | Ordinary |
08:01:03 - 16-Apr-25 |
| Unknown* | 7,500 | 48.50p | OTC Trade |
17:05:58 - 15-Apr-25 |
| Buy* | 2,115 | 49.52p | Ordinary |
16:29:56 - 15-Apr-25 |
| Sell* | 7,500 | 47.33p | Ordinary |
16:24:45 - 15-Apr-25 |
| Buy* | 4,000 | 49.70p | Ordinary |
16:15:42 - 15-Apr-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
15:41:36 - 15-Apr-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
15:38:30 - 15-Apr-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
15:38:27 - 15-Apr-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
15:37:14 - 15-Apr-25 |
| Unknown* | 20,000 | 47.775p | Ordinary |
15:07:37 - 15-Apr-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
15:06:52 - 15-Apr-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
15:04:28 - 15-Apr-25 |
| Buy* | 7,500 | 45.1171p | Ordinary |
15:04:26 - 15-Apr-25 |
| Unknown* | 30,000 | 44.95p | Negotiated Trade |
15:04:02 - 15-Apr-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
15:03:34 - 15-Apr-25 |
| Sell* | 2 | 44.00p | SI Trade |
15:02:35 - 15-Apr-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
15:02:24 - 15-Apr-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
15:01:34 - 15-Apr-25 |
| Unknown* | 22,358 | 45.00p | OTC Trade |
14:44:01 - 15-Apr-25 |
| Unknown* | 32,358 | 44.38p | Ordinary |
14:43:27 - 15-Apr-25 |
| Buy* | 10,000 | 43.885p | Ordinary |
13:37:43 - 15-Apr-25 |
| Unknown* | 10,000 | 43.50p | Ordinary |
13:36:56 - 15-Apr-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:35:27 - 15-Apr-25 |
| Buy* | 1,111 | 45.00p | SI Trade |
12:35:18 - 15-Apr-25 |
| Buy* | 250 | 45.00p | SI Trade |
12:35:18 - 15-Apr-25 |
| Unknown* | 10,000 | 43.50p | OTC Trade |
12:00:44 - 15-Apr-25 |
| Sell* | 3,735 | 42.22p | Ordinary |
11:40:54 - 15-Apr-25 |
| Unknown* | 1,135 | 43.00p | Ordinary |
08:02:54 - 15-Apr-25 |
| Sell* | 4 | 42.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Buy* | 5 | 44.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Buy* | 3 | 44.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Buy* | 500 | 44.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Buy* | 50 | 44.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Sell* | 20 | 42.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Buy* | 50 | 44.00p | SI Trade |
16:19:41 - 14-Apr-25 |
| Sell* | 2,609 | 42.18p | Ordinary |
16:19:29 - 14-Apr-25 |
| Sell* | 6,818 | 41.9558p | Ordinary |
16:09:24 - 14-Apr-25 |
| Sell* | 2,325 | 43.00p | Ordinary |
14:45:43 - 14-Apr-25 |
| Sell* | 3,762 | 42.18p | Ordinary |
14:20:40 - 14-Apr-25 |
| Sell* | 290 | 43.00p | Ordinary |
13:56:01 - 14-Apr-25 |
| Sell* | 1,365 | 42.15p | Ordinary |
11:02:04 - 14-Apr-25 |
| Sell* | 7,032 | 42.20p | Ordinary |
09:22:31 - 14-Apr-25 |
| Sell* | 2,500 | 42.20p | Ordinary |
16:20:21 - 11-Apr-25 |
| Sell* | 95 | 42.15p | Ordinary |
11:05:51 - 11-Apr-25 |
| Sell* | 1,549 | 43.26p | Ordinary |
09:55:21 - 11-Apr-25 |
| Sell* | 1,200 | 42.465p | Ordinary |
09:18:51 - 11-Apr-25 |
| Sell* | 1,365 | 43.30p | Ordinary |
09:18:36 - 11-Apr-25 |
| Sell* | 17,500 | 43.00p | Negotiated Trade |
09:10:37 - 11-Apr-25 |
| Unknown* | 24,004 | 42.55p | Ordinary |
09:01:51 - 11-Apr-25 |
| Sell* | 1,632 | 43.30p | Ordinary |
08:20:40 - 11-Apr-25 |
| Sell* | 942 | 42.50p | Ordinary |
08:19:12 - 11-Apr-25 |
| Unknown* | 529 | 43.50p | Ordinary |
08:03:40 - 11-Apr-25 |
| Unknown* | 100,000 | 43.50p | SI Trade |
16:10:30 - 10-Apr-25 |
| Unknown* | 100,000 | 43.50p | SI Trade |
16:10:30 - 10-Apr-25 |
| Buy* | 14,300 | 43.05p | Ordinary |
14:26:55 - 10-Apr-25 |
| Buy* | 3,800 | 43.30p | Ordinary |
13:18:22 - 10-Apr-25 |
| Unknown* | 75,199 | 43.50p | SI Trade |
12:16:28 - 10-Apr-25 |
| Unknown* | 75,199 | 43.50p | SI Trade |
12:16:28 - 10-Apr-25 |
| Buy* | 4 | 43.30p | Ordinary |
11:55:50 - 10-Apr-25 |
| Buy* | 40 | 43.30p | Ordinary |
11:55:22 - 10-Apr-25 |
| Sell* | 1,100 | 42.90p | Ordinary |
11:53:49 - 10-Apr-25 |
| Unknown* | 33,500 | 43.378p | Negotiated Trade |
11:50:50 - 10-Apr-25 |
| Sell* | 5,000 | 42.32p | Ordinary |
10:32:15 - 10-Apr-25 |
| Sell* | 6 | 42.00p | SI Trade |
10:30:46 - 10-Apr-25 |
| Buy* | 1,124 | 43.40p | Ordinary |
10:30:39 - 10-Apr-25 |
| Sell* | 2,474 | 42.32p | Ordinary |
10:08:00 - 10-Apr-25 |
| Buy* | 95 | 43.9464p | Ordinary |
10:03:20 - 10-Apr-25 |
| Sell* | 5,000 | 42.66p | Ordinary |
09:46:49 - 10-Apr-25 |
| Buy* | 4,685 | 43.50p | Ordinary |
09:25:57 - 10-Apr-25 |
| Unknown* | -18,636 | 44.00p | Ordinary Correction |
09:05:27 - 10-Apr-25 |
| Unknown* | 18,636 | 44.00p | Ordinary |
09:05:27 - 10-Apr-25 |
| Unknown* | 18,636 | 44.00p | Ordinary |
09:05:27 - 10-Apr-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
08:29:48 - 10-Apr-25 |
| Buy* | 7,500 | 42.5909p | Ordinary |
08:29:15 - 10-Apr-25 |
| Buy* | 4,686 | 42.5909p | Ordinary |
08:26:48 - 10-Apr-25 |
| Sell* | 1,190 | 41.00p | Ordinary |
08:10:58 - 10-Apr-25 |
| Buy* | 10 | 43.00p | Ordinary |
08:05:18 - 10-Apr-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:04:17 - 10-Apr-25 |
| Buy* | 232 | 43.00p | SI Trade |
08:04:17 - 10-Apr-25 |
| Unknown* | 3,000 | 41.00p | Ordinary |
08:04:14 - 10-Apr-25 |
| Buy* | 467 | 41.00p | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Unknown* | 20,000 | 40.10p | Negotiated Trade |
16:07:39 - 09-Apr-25 |
| Unknown* | 20,000 | 40.00p | Negotiated Trade |
16:07:26 - 09-Apr-25 |
| Buy* | 2 | 41.00p | SI Trade |
15:54:02 - 09-Apr-25 |
| Sell* | 11 | 40.00p | SI Trade |
15:54:02 - 09-Apr-25 |
| Buy* | 122 | 40.98p | Ordinary |
15:31:22 - 09-Apr-25 |
| Buy* | 550 | 40.70p | Ordinary |
15:13:17 - 09-Apr-25 |
| Buy* | 5,020 | 40.84p | Ordinary |
14:41:18 - 09-Apr-25 |
| Sell* | 9,156 | 40.00p | Ordinary |
13:36:20 - 09-Apr-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
13:11:57 - 09-Apr-25 |
| Sell* | 616 | 40.00p | SI Trade |
13:11:48 - 09-Apr-25 |
| Sell* | 50 | 40.00p | SI Trade |
13:11:48 - 09-Apr-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
13:11:32 - 09-Apr-25 |
| Sell* | 232 | 43.00p | Uncrossing Trade |
11:00:22 - 09-Apr-25 |
| Buy* | 380 | 44.00p | SI Trade |
10:01:49 - 09-Apr-25 |
| Buy* | 9 | 44.00p | SI Trade |
10:01:49 - 09-Apr-25 |
| Sell* | 1,249 | 43.00p | SI Trade |
10:01:49 - 09-Apr-25 |
| Sell* | 10,000 | 42.50p | Ordinary |
10:01:44 - 09-Apr-25 |
| Sell* | 4,000 | 43.25p | Ordinary |
16:16:02 - 08-Apr-25 |
| Buy* | 2,950 | 43.70p | Ordinary |
15:26:07 - 08-Apr-25 |
| Buy* | 1,400 | 44.60p | Suspected BUY Trade |
14:00:24 - 08-Apr-25 |
| Sell* | 3,000 | 43.00p | Ordinary |
13:27:03 - 08-Apr-25 |
| Buy* | 477 | 43.90p | Ordinary |
13:23:18 - 08-Apr-25 |
| Sell* | 11 | 43.00p | SI Trade |
13:23:18 - 08-Apr-25 |
| Buy* | 445 | 44.846p | Ordinary |
12:18:53 - 08-Apr-25 |
| Sell* | 4,442 | 43.99999p | Ordinary |
11:18:22 - 08-Apr-25 |
| Unknown* | 20,000 | 43.95p | Ordinary |
10:35:09 - 08-Apr-25 |
| Sell* | 5,000 | 43.32p | Ordinary |
10:14:43 - 08-Apr-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
10:11:05 - 08-Apr-25 |
| Unknown* | 20,840 | 44.40p | Ordinary |
09:48:31 - 08-Apr-25 |
| Sell* | 10,000 | 44.45p | Ordinary |
09:42:51 - 08-Apr-25 |
| Sell* | 707 | 44.00p | Ordinary |
09:34:35 - 08-Apr-25 |
| Buy* | 4,465 | 44.70p | Ordinary |
09:28:54 - 08-Apr-25 |
| Sell* | 10,625 | 44.25p | Ordinary |
09:27:30 - 08-Apr-25 |
| Unknown* | 31 | 45.00p | SI Trade |
09:20:51 - 08-Apr-25 |
| Sell* | 3,000 | 45.00p | Ordinary |
09:20:47 - 08-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:20:33 - 08-Apr-25 |
| Buy* | 242 | 46.00p | SI Trade |
09:20:28 - 08-Apr-25 |
| Buy* | 1,000 | 46.00p | SI Trade |
09:20:28 - 08-Apr-25 |
| Sell* | 1,000 | 45.25p | Ordinary |
08:37:33 - 08-Apr-25 |
| Unknown* | 747 | 45.25p | OTC Trade |
08:33:09 - 08-Apr-25 |
| Sell* | 747 | 45.25p | Ordinary |
08:32:39 - 08-Apr-25 |
| Sell* | 2,189 | 45.40p | Ordinary |
08:28:52 - 08-Apr-25 |
| Sell* | 10,000 | 45.16p | Ordinary |
08:17:33 - 08-Apr-25 |
| Sell* | 10,000 | 41.50p | Negotiated Trade |
08:17:09 - 08-Apr-25 |
| Buy* | 16,000 | 46.00p | Ordinary |
08:16:15 - 08-Apr-25 |
| Sell* | 543 | 45.165p | Ordinary |
08:07:00 - 08-Apr-25 |
| Unknown* | 14,130 | 44.50p | Ordinary |
08:05:40 - 08-Apr-25 |
| Buy* | 10,000 | 45.99p | Ordinary |
08:05:06 - 08-Apr-25 |
| Buy* | 2,609 | 45.99p | Ordinary |
08:04:59 - 08-Apr-25 |
| Buy* | 10,000 | 45.949p | Ordinary |
08:04:18 - 08-Apr-25 |
| Buy* | 5,000 | 45.80p | Ordinary |
08:04:14 - 08-Apr-25 |
| Buy* | 5,000 | 45.949p | Ordinary |
08:04:07 - 08-Apr-25 |
| Buy* | 5,006 | 45.82p | Ordinary |
08:03:51 - 08-Apr-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
08:03:42 - 08-Apr-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
08:01:49 - 08-Apr-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:01:17 - 08-Apr-25 |
| Buy* | 1,025 | 45.00p | SI Trade |
08:00:34 - 08-Apr-25 |
| Buy* | 5,000 | 44.97p | Ordinary |
08:00:22 - 08-Apr-25 |
| Buy* | 2,219 | 44.90p | Ordinary |
08:00:06 - 08-Apr-25 |
| Unknown* | 10,000 | 41.50p | Ordinary |
16:44:58 - 07-Apr-25 |
| Unknown* | -10,000 | 41.50p | Ordinary Correction |
16:44:58 - 07-Apr-25 |
| Buy* | 1,500 | 41.80p | Ordinary |
15:26:42 - 07-Apr-25 |
| Unknown* | 27,613 | 39.25p | Ordinary |
09:38:10 - 07-Apr-25 |
| Sell* | 1,659 | 40.00p | Ordinary |
09:05:25 - 07-Apr-25 |
| Buy* | 1,194 | 41.522p | Ordinary |
08:41:53 - 07-Apr-25 |
| Buy* | 470 | 41.90p | Ordinary |
08:00:42 - 07-Apr-25 |
| Buy* | 540 | 41.522p | Ordinary |
08:00:22 - 07-Apr-25 |
| Buy* | 10 | 41.97p | Ordinary |
08:00:22 - 07-Apr-25 |
| Buy* | 3,815 | 43.00p | Ordinary |
16:52:30 - 04-Apr-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:17:42 - 04-Apr-25 |
| Buy* | 2,329 | 42.523p | Ordinary |
15:10:56 - 04-Apr-25 |
| Buy* | 5,845 | 42.56p | Ordinary |
14:38:05 - 04-Apr-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
14:36:52 - 04-Apr-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
14:35:42 - 04-Apr-25 |
| Buy* | 3,000 | 43.65p | Ordinary |
12:01:45 - 04-Apr-25 |
| Unknown* | 3,815 | 43.50p | OTC Trade |
11:41:16 - 04-Apr-25 |
| Buy* | 5,000 | 43.695p | Ordinary |
10:20:58 - 04-Apr-25 |
| Unknown* | 21,704 | 43.77p | Ordinary |
10:11:32 - 04-Apr-25 |
| Buy* | 227 | 43.9766p | Ordinary |
08:47:56 - 04-Apr-25 |
| Sell* | 72 | 43.00p | Ordinary |
08:00:27 - 04-Apr-25 |
| Sell* | 3,000 | 43.00p | Ordinary |
14:21:10 - 03-Apr-25 |
| Buy* | 2 | 43.9766p | Ordinary |
10:53:09 - 03-Apr-25 |
| Sell* | 7,248 | 43.00p | Ordinary |
09:47:58 - 03-Apr-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
08:57:21 - 03-Apr-25 |