| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 60.00p | Ordinary |
16:35:33 - 07-Nov-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:35:49 - 07-Nov-25 |
| Sell* | 500 | 59.00p | SI Trade |
15:27:07 - 07-Nov-25 |
| Buy* | 10,000 | 59.855p | Ordinary |
15:26:57 - 07-Nov-25 |
| Buy* | 1,670 | 59.88p | Ordinary |
11:16:22 - 07-Nov-25 |
| Sell* | 521 | 58.995p | Ordinary |
10:51:43 - 07-Nov-25 |
| Buy* | 3 | 59.944p | Ordinary |
10:03:02 - 07-Nov-25 |
| Unknown* | 1,267 | 59.25p | OTC Trade |
09:12:15 - 07-Nov-25 |
| Buy* | 3,000 | 59.88p | Ordinary |
08:42:01 - 07-Nov-25 |
| Unknown* | 20,323 | 59.70p | Ordinary |
08:03:49 - 07-Nov-25 |
| Unknown* | 5,275 | 59.25p | Ordinary |
08:02:32 - 07-Nov-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
16:37:40 - 06-Nov-25 |
| Sell* | 3,000 | 59.00p | Ordinary |
16:23:36 - 06-Nov-25 |
| Unknown* | 16,839 | 59.13p | Ordinary |
14:45:53 - 06-Nov-25 |
| Sell* | 498 | 59.13p | Ordinary |
14:43:58 - 06-Nov-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:55:46 - 06-Nov-25 |
| Sell* | 123 | 59.00p | SI Trade |
13:55:46 - 06-Nov-25 |
| Sell* | 800 | 59.00p | SI Trade |
13:55:46 - 06-Nov-25 |
| Sell* | 1,162 | 60.00p | Ordinary |
13:55:33 - 06-Nov-25 |
| Sell* | 777 | 60.74p | Ordinary |
12:39:21 - 06-Nov-25 |
| Sell* | 3,214 | 60.88p | Ordinary |
12:27:01 - 06-Nov-25 |
| Sell* | 2,500 | 60.02p | Ordinary |
12:18:04 - 06-Nov-25 |
| Sell* | 84 | 60.22p | Ordinary |
11:55:49 - 06-Nov-25 |
| Sell* | 10,000 | 60.64p | Ordinary |
11:54:48 - 06-Nov-25 |
| Sell* | 9,932 | 60.64p | Ordinary |
11:54:44 - 06-Nov-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
11:53:28 - 06-Nov-25 |
| Buy* | 80 | 62.00p | SI Trade |
11:53:22 - 06-Nov-25 |
| Unknown* | 16,839 | 61.90p | Ordinary |
11:52:38 - 06-Nov-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
11:52:08 - 06-Nov-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
11:51:43 - 06-Nov-25 |
| Sell* | 47 | 58.50p | SI Trade |
11:48:44 - 06-Nov-25 |
| Buy* | 5,000 | 59.88p | Ordinary |
11:48:35 - 06-Nov-25 |
| Sell* | 63 | 58.00p | Ordinary |
11:33:35 - 06-Nov-25 |
| Buy* | 1,500 | 58.94p | Ordinary |
11:33:22 - 06-Nov-25 |
| Buy* | 1,162 | 58.94p | Ordinary |
11:33:14 - 06-Nov-25 |
| Buy* | 1,001 | 58.97p | Ordinary |
11:33:08 - 06-Nov-25 |
| Sell* | 2,572 | 55.38p | Ordinary |
11:26:58 - 06-Nov-25 |
| Sell* | 5,680 | 55.38p | Ordinary |
11:19:10 - 06-Nov-25 |
| Sell* | 1,755 | 56.28p | Ordinary |
10:36:28 - 06-Nov-25 |
| Sell* | 871 | 56.28p | Ordinary |
09:57:18 - 06-Nov-25 |
| Sell* | 177 | 56.28p | Ordinary |
09:23:58 - 06-Nov-25 |
| Sell* | 28 | 55.00p | Ordinary |
08:31:11 - 06-Nov-25 |
| Sell* | 3,000 | 56.28p | Ordinary |
08:00:16 - 06-Nov-25 |
| Sell* | 5,500 | 55.38p | Ordinary |
15:56:34 - 05-Nov-25 |
| Buy* | 8 | 57.828p | Ordinary |
15:24:15 - 05-Nov-25 |
| Unknown* | 772 | 56.50p | Ordinary |
13:30:50 - 05-Nov-25 |
| Sell* | 161 | 55.00p | SI Trade |
12:54:20 - 05-Nov-25 |
| Buy* | 34 | 58.00p | SI Trade |
12:54:20 - 05-Nov-25 |
| Buy* | 856 | 58.00p | SI Trade |
12:54:20 - 05-Nov-25 |
| Buy* | 5 | 58.00p | SI Trade |
12:54:20 - 05-Nov-25 |
| Unknown* | 12,008 | 55.22p | Ordinary |
11:26:43 - 05-Nov-25 |
| Sell* | 5,321 | 56.30p | Ordinary |
10:44:48 - 05-Nov-25 |
| Sell* | 1,854 | 56.30p | Ordinary |
10:01:22 - 05-Nov-25 |
| Sell* | 1,776 | 56.30p | Ordinary |
09:40:22 - 05-Nov-25 |
| Buy* | 43 | 57.982p | Ordinary |
09:34:49 - 05-Nov-25 |
| Sell* | 3,552 | 56.30p | Ordinary |
09:26:18 - 05-Nov-25 |
| Sell* | 772 | 56.50p | Negotiated Trade |
08:19:34 - 05-Nov-25 |
| Sell* | 5,000 | 55.38p | Ordinary |
08:11:27 - 05-Nov-25 |
| Sell* | 583 | 55.38p | Ordinary |
08:05:39 - 05-Nov-25 |
| Sell* | 1,079 | 56.50p | Ordinary |
08:02:54 - 05-Nov-25 |
| Buy* | 2,004 | 56.80p | Ordinary |
15:24:31 - 04-Nov-25 |
| Buy* | 882 | 57.00p | SI Trade |
12:37:57 - 04-Nov-25 |
| Buy* | 1,761 | 56.76p | Ordinary |
12:36:34 - 04-Nov-25 |
| Buy* | 123 | 57.00p | SI Trade |
12:09:54 - 04-Nov-25 |
| Sell* | 2,500 | 55.22p | Ordinary |
12:02:44 - 04-Nov-25 |
| Buy* | 6,892 | 56.00p | Suspected BUY Trade |
11:11:49 - 04-Nov-25 |
| Sell* | 978 | 55.165p | Ordinary |
11:11:31 - 04-Nov-25 |
| Sell* | 1 | 55.165p | Ordinary |
11:00:21 - 04-Nov-25 |
| Sell* | 1,441 | 55.00p | Uncrossing Trade |
11:00:15 - 04-Nov-25 |
| Buy* | 5,000 | 56.00p | Suspected BUY Trade |
09:55:36 - 04-Nov-25 |
| Buy* | 5,000 | 55.50p | Suspected BUY Trade |
09:55:00 - 04-Nov-25 |
| Buy* | 12,500 | 55.50p | Suspected BUY Trade |
09:55:00 - 04-Nov-25 |
| Buy* | 5 | 55.00p | SI Trade |
09:39:33 - 04-Nov-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:39:33 - 04-Nov-25 |
| Buy* | 100 | 55.00p | SI Trade |
09:39:33 - 04-Nov-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:39:33 - 04-Nov-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:39:33 - 04-Nov-25 |
| Buy* | 740 | 55.00p | SI Trade |
09:39:33 - 04-Nov-25 |
| Buy* | 350 | 55.00p | Ordinary |
09:36:04 - 04-Nov-25 |
| Buy* | 9,200 | 54.80p | Ordinary |
09:27:23 - 04-Nov-25 |
| Buy* | 1,859 | 55.00p | Suspected BUY Trade |
09:00:13 - 04-Nov-25 |
| Unknown* | 4,575 | 55.50p | OTC Trade |
08:56:36 - 04-Nov-25 |
| Buy* | 4,575 | 55.50p | Ordinary |
08:55:49 - 04-Nov-25 |
| Buy* | 102 | 55.00p | Ordinary |
08:40:48 - 04-Nov-25 |
| Sell* | 6,000 | 54.06p | Ordinary |
08:40:44 - 04-Nov-25 |
| Sell* | 6,000 | 54.50p | Ordinary |
08:40:08 - 04-Nov-25 |
| Sell* | 6,000 | 55.06p | Ordinary |
08:36:27 - 04-Nov-25 |
| Buy* | 25 | 57.9085p | Ordinary |
08:34:13 - 04-Nov-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
08:28:24 - 04-Nov-25 |
| Sell* | 5,000 | 56.36p | Ordinary |
08:27:12 - 04-Nov-25 |
| Sell* | 4,000 | 56.36p | Ordinary |
08:27:11 - 04-Nov-25 |
| Sell* | 275 | 56.002p | Ordinary |
08:26:40 - 04-Nov-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
16:36:30 - 03-Nov-25 |
| Sell* | 1,437 | 56.24p | Ordinary |
15:40:44 - 03-Nov-25 |
| Buy* | 4 | 57.939p | Ordinary |
13:34:45 - 03-Nov-25 |
| Sell* | 6,500 | 56.24p | Ordinary |
11:42:41 - 03-Nov-25 |
| Unknown* | 25,000 | 55.22p | Negotiated Trade |
11:33:53 - 03-Nov-25 |
| Sell* | 1,779 | 56.24p | Ordinary |
10:37:28 - 03-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Sell* | 25 | 56.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 85 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 21 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Sell* | 85 | 56.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 12 | 58.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Sell* | 38 | 56.00p | Ordinary |
08:30:36 - 03-Nov-25 |
| Sell* | 18 | 56.002p | Ordinary |
08:30:34 - 03-Nov-25 |
| Sell* | 11 | 56.00p | SI Trade |
16:20:31 - 31-Oct-25 |
| Sell* | 14 | 56.00p | SI Trade |
16:20:31 - 31-Oct-25 |
| Buy* | 73 | 58.00p | SI Trade |
16:20:31 - 31-Oct-25 |
| Buy* | 10,000 | 57.14p | Ordinary |
16:20:25 - 31-Oct-25 |
| Unknown* | 20,000 | 57.00p | Ordinary |
15:54:46 - 31-Oct-25 |
| Buy* | 1 | 57.914p | Ordinary |
15:37:30 - 31-Oct-25 |
| Unknown* | -20,000 | 88.40p | Correction OTC Trade |
15:26:24 - 31-Oct-25 |
| Unknown* | 20,000 | 88.40p | OTC Trade |
15:26:24 - 31-Oct-25 |
| Sell* | 7,024 | 56.20p | Ordinary |
14:56:52 - 31-Oct-25 |
| Sell* | 7,100 | 56.20p | Ordinary |
14:55:22 - 31-Oct-25 |
| Sell* | 6,349 | 56.20p | Ordinary |
13:50:19 - 31-Oct-25 |
| Sell* | 298 | 55.00p | Ordinary |
13:12:32 - 31-Oct-25 |
| Buy* | 5,000 | 57.20p | Ordinary |
12:55:39 - 31-Oct-25 |
| Unknown* | 12,500 | 56.84p | Ordinary |
12:47:42 - 31-Oct-25 |
| Unknown* | 15,594 | 55.50p | OTC Trade |
10:44:09 - 31-Oct-25 |
| Unknown* | 15,594 | 55.00p | OTC Trade |
10:43:46 - 31-Oct-25 |
| Unknown* | 15,594 | 55.50p | Ordinary |
10:42:58 - 31-Oct-25 |
| Sell* | 6,187 | 56.20p | Ordinary |
09:46:34 - 31-Oct-25 |
| Buy* | 86 | 57.88p | Ordinary |
08:39:02 - 31-Oct-25 |
| Unknown* | 50,000 | 56.50p | Ordinary |
16:36:00 - 30-Oct-25 |
| Sell* | 1,000 | 55.50p | SI Trade |
16:33:24 - 30-Oct-25 |
| Sell* | 1,000 | 55.50p | SI Trade |
14:43:17 - 30-Oct-25 |
| Sell* | 2,133 | 55.16p | Ordinary |
10:02:37 - 30-Oct-25 |
| Unknown* | 14,002 | 55.18p | Ordinary |
09:57:35 - 30-Oct-25 |
| Sell* | 1,524 | 55.18p | Ordinary |
09:18:47 - 30-Oct-25 |
| Sell* | 2,000 | 56.50p | SI Trade |
16:14:50 - 29-Oct-25 |
| Sell* | 3,271 | 55.556p | Ordinary |
15:29:47 - 29-Oct-25 |
| Buy* | 2,325 | 56.90p | Ordinary |
15:10:21 - 29-Oct-25 |
| Buy* | 1,051 | 56.90p | Ordinary |
15:09:55 - 29-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
14:34:57 - 29-Oct-25 |
| Sell* | 46 | 55.00p | SI Trade |
14:34:57 - 29-Oct-25 |
| Buy* | 796 | 57.00p | SI Trade |
14:34:57 - 29-Oct-25 |
| Buy* | 5,500 | 56.90p | Ordinary |
14:10:32 - 29-Oct-25 |
| Sell* | 179 | 55.00p | Ordinary |
14:05:11 - 29-Oct-25 |
| Buy* | 168 | 57.00p | Ordinary |
13:43:51 - 29-Oct-25 |
| Buy* | 3,000 | 56.70p | Ordinary |
11:59:35 - 29-Oct-25 |
| Buy* | 3,000 | 56.24p | Ordinary |
11:58:30 - 29-Oct-25 |
| Buy* | 4,000 | 57.998p | Suspected BUY Trade |
11:57:44 - 29-Oct-25 |
| Buy* | 3,000 | 56.24p | Ordinary |
11:55:03 - 29-Oct-25 |
| Buy* | 3,000 | 56.24p | Ordinary |
11:54:49 - 29-Oct-25 |
| Buy* | 3,000 | 56.40p | Ordinary |
11:54:15 - 29-Oct-25 |
| Unknown* | -4,000 | 57.998p | Correction Negotiated Trade |
11:52:10 - 29-Oct-25 |
| Buy* | 4,000 | 57.998p | Suspected BUY Trade |
11:52:10 - 29-Oct-25 |
| Unknown* | 49,124 | 56.80p | Negotiated Trade |
11:13:52 - 29-Oct-25 |
| Sell* | 6 | 55.00p | Ordinary |
11:04:43 - 29-Oct-25 |
| Sell* | 9,415 | 55.52p | Ordinary |
11:00:53 - 29-Oct-25 |
| Sell* | 10,000 | 55.556p | Ordinary |
10:33:52 - 29-Oct-25 |
| Sell* | 6,856 | 55.52p | Ordinary |
09:50:31 - 29-Oct-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
09:37:23 - 29-Oct-25 |
| Buy* | 2,500 | 55.98p | Ordinary |
09:36:35 - 29-Oct-25 |
| Buy* | 2,500 | 55.98p | Ordinary |
09:35:59 - 29-Oct-25 |
| Buy* | 5,000 | 55.95p | Ordinary |
09:35:29 - 29-Oct-25 |
| Buy* | 178 | 56.00p | SI Trade |
09:27:03 - 29-Oct-25 |
| Buy* | 8,000 | 55.80p | Ordinary |
09:26:53 - 29-Oct-25 |
| Buy* | 5,000 | 55.50p | Ordinary |
09:21:53 - 29-Oct-25 |
| Buy* | 27 | 56.00p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 8 | 56.00p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 892 | 56.00p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 24 | 56.00p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 1 | 56.00p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 10 | 56.00p | SI Trade |
09:02:34 - 29-Oct-25 |
| Buy* | 1,966 | 55.50p | Suspected BUY Trade |
09:00:15 - 29-Oct-25 |
| Sell* | 1,830 | 54.52p | Ordinary |
08:51:42 - 29-Oct-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
08:37:24 - 29-Oct-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
08:37:03 - 29-Oct-25 |
| Buy* | 18 | 56.00p | SI Trade |
08:36:26 - 29-Oct-25 |
| Sell* | 18 | 54.00p | SI Trade |
08:36:26 - 29-Oct-25 |
| Unknown* | 12,797 | 54.70p | Ordinary |
08:36:14 - 29-Oct-25 |
| Sell* | 14 | 53.003p | Ordinary |
08:34:08 - 29-Oct-25 |
| Sell* | 4,754 | 53.78p | Ordinary |
08:07:09 - 29-Oct-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
16:28:24 - 28-Oct-25 |
| Unknown* | 25,000 | 52.90p | Negotiated Trade |
16:04:25 - 28-Oct-25 |
| Buy* | 179 | 53.00p | SI Trade |
16:02:56 - 28-Oct-25 |
| Buy* | 310 | 53.00p | SI Trade |
16:02:56 - 28-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
16:02:56 - 28-Oct-25 |
| Sell* | 492 | 52.00p | SI Trade |
16:02:56 - 28-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
16:02:56 - 28-Oct-25 |
| Unknown* | 25,000 | 52.86p | Ordinary |
16:02:26 - 28-Oct-25 |
| Sell* | 64 | 52.001p | Ordinary |
14:27:48 - 28-Oct-25 |
| Buy* | 1 | 53.00p | Ordinary |
14:06:48 - 28-Oct-25 |
| Sell* | 300 | 52.06p | Ordinary |
14:04:55 - 28-Oct-25 |
| Buy* | 100 | 53.50p | Suspected BUY Trade |
14:00:10 - 28-Oct-25 |
| Buy* | 1,869 | 52.86p | Ordinary |
13:58:25 - 28-Oct-25 |
| Sell* | 8 | 52.001p | Ordinary |
12:54:05 - 28-Oct-25 |
| Sell* | 2,347 | 52.10p | Ordinary |
12:46:11 - 28-Oct-25 |
| Unknown* | 2,000 | 52.50p | SI Trade |
12:22:35 - 28-Oct-25 |
| Sell* | 1,516 | 52.10p | Ordinary |
11:57:38 - 28-Oct-25 |
| Buy* | 80 | 52.90p | Ordinary |
11:36:59 - 28-Oct-25 |
| Buy* | 1,695 | 52.86p | Ordinary |
10:42:31 - 28-Oct-25 |
| Sell* | 5,000 | 52.06p | Ordinary |
09:52:53 - 28-Oct-25 |
| Sell* | 5,440 | 52.06p | Ordinary |
09:46:34 - 28-Oct-25 |