Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 53.996p Ordinary
 15:29:02 - 06-Mar-26
Unknown* 23,000 53.11p Ordinary
 14:38:53 - 06-Mar-26
Sell* 4,700 53.15p Ordinary
 13:26:55 - 06-Mar-26
Buy* 126 54.00p Ordinary
 12:19:36 - 06-Mar-26
Buy* 33 54.00p SI Trade
 12:19:36 - 06-Mar-26
Buy* 10 55.00p SI Trade
 12:19:27 - 06-Mar-26
Buy* 79 55.00p SI Trade
 12:19:27 - 06-Mar-26
Buy* 124 55.00p Ordinary
 12:19:10 - 06-Mar-26
Sell* 3,000 54.00p Ordinary
 12:18:43 - 06-Mar-26
Sell* 5,000 54.00p Ordinary
 12:18:25 - 06-Mar-26
Sell* 5,000 54.01p Ordinary
 12:17:13 - 06-Mar-26
Sell* 2,615 54.01p Ordinary
 11:21:43 - 06-Mar-26
Sell* 25 54.00p Ordinary
 11:08:05 - 06-Mar-26
Sell* 49 54.00p Ordinary
 11:01:14 - 06-Mar-26
Sell* 2,354 54.01p Ordinary
 10:49:55 - 06-Mar-26
Sell* 4,750 54.01p Ordinary
 10:43:18 - 06-Mar-26
Sell* 2,500 54.01p Ordinary
 10:30:38 - 06-Mar-26
Sell* 620 54.01p Ordinary
 09:55:06 - 06-Mar-26
Sell* 5,000 54.01p Ordinary
 09:49:45 - 06-Mar-26
Sell* 10,000 54.00p Ordinary
 09:45:22 - 06-Mar-26
Buy* 200,000 54.50p Suspected BUY Trade
 09:25:24 - 06-Mar-26
Buy* 1,821 54.50p Ordinary
 09:06:45 - 06-Mar-26
Buy* 1,700 54.50p Ordinary
 08:51:09 - 06-Mar-26
Buy* 1,900 54.60p Ordinary
 08:44:04 - 06-Mar-26
Buy* 11 55.00p SI Trade
 08:27:42 - 06-Mar-26
Buy* 9,800 54.49p Ordinary
 08:27:34 - 06-Mar-26
Unknown* 634 54.00p Ordinary
 08:05:10 - 06-Mar-26
Buy* 1,466 54.55p Ordinary
 08:03:06 - 06-Mar-26
Sell* 2,199 53.00p Ordinary
 08:00:38 - 06-Mar-26
Buy* 1,168 54.5975p Ordinary
 16:28:07 - 05-Mar-26
Buy* 3,100 54.5975p Ordinary
 12:00:37 - 05-Mar-26
Sell* 1,500 53.11p Ordinary
 10:15:38 - 05-Mar-26
Sell* 5,212 54.00p Ordinary
 10:09:07 - 05-Mar-26
Sell* 1 54.00p Ordinary
 09:00:15 - 05-Mar-26
Sell* 236 54.00p Ordinary
 08:50:49 - 05-Mar-26
Sell* 5,000 54.22p Ordinary
 08:45:29 - 05-Mar-26
Buy* 90 55.00p SI Trade
 08:36:38 - 05-Mar-26
Buy* 25 55.00p SI Trade
 08:36:38 - 05-Mar-26
Buy* 5,000 55.00p Suspected BUY Trade
 16:35:02 - 04-Mar-26
Sell* 5,000 53.66p Ordinary
 15:01:57 - 04-Mar-26
Sell* 5,000 53.66p Ordinary
 14:52:52 - 04-Mar-26
Sell* 18 53.00p SI Trade
 13:56:43 - 04-Mar-26
Sell* 370 53.002p Ordinary
 13:54:38 - 04-Mar-26
Buy* 4 55.00p SI Trade
 11:38:35 - 04-Mar-26
Buy* 5,519 54.35p Ordinary
 11:38:26 - 04-Mar-26
Sell* 746 52.66p Ordinary
 10:58:13 - 04-Mar-26
Sell* 2,344 53.366p Ordinary
 10:23:23 - 04-Mar-26
Sell* 4,280 53.366p Ordinary
 10:09:08 - 04-Mar-26
Sell* 8,687 53.20p Ordinary
 08:18:22 - 04-Mar-26
Sell* 3,867 53.20p Ordinary
 08:05:38 - 04-Mar-26
Unknown* 27,356 54.80p Negotiated Trade
 08:03:33 - 04-Mar-26
Buy* 2,744 54.40p Ordinary
 08:02:54 - 04-Mar-26
Sell* 65 51.00p SI Trade
 08:02:17 - 04-Mar-26
Buy* 25 55.00p SI Trade
 08:02:17 - 04-Mar-26
Buy* 1 55.00p SI Trade
 08:02:17 - 04-Mar-26
Buy* 7,000 53.30p Ordinary
 08:02:15 - 04-Mar-26
Unknown* 27,507 54.50p Negotiated Trade
 08:01:58 - 04-Mar-26
Buy* 1,499 53.35p Ordinary
 08:01:09 - 04-Mar-26
Sell* 2,626 51.22p Ordinary
 16:09:06 - 03-Mar-26
Unknown* -5,000 52.00p Ordinary
Correction
 16:06:46 - 03-Mar-26
Buy* 5,000 52.00p Ordinary
 16:06:46 - 03-Mar-26
Unknown* 5,000 52.00p Ordinary
 16:06:46 - 03-Mar-26
Buy* 5,000 52.00p Ordinary
 15:22:05 - 03-Mar-26
Buy* 73 52.00p SI Trade
 15:21:57 - 03-Mar-26
Buy* 148 52.00p Ordinary
 14:01:40 - 03-Mar-26
Buy* 148 52.00p SI Trade
 14:01:40 - 03-Mar-26
Unknown* 22,000 51.70p Ordinary
 13:50:11 - 03-Mar-26
Buy* 148 52.00p Ordinary
 11:54:42 - 03-Mar-26
Buy* 243 52.00p SI Trade
 11:54:42 - 03-Mar-26
Sell* 48 50.00p SI Trade
 11:54:42 - 03-Mar-26
Sell* 10,000 51.332p Ordinary
 10:53:59 - 03-Mar-26
Buy* 2,820 52.11p Ordinary
 10:46:31 - 03-Mar-26
Buy* 569 52.70p Ordinary
 10:46:09 - 03-Mar-26
Sell* 10,000 51.332p Ordinary
 10:18:46 - 03-Mar-26
Unknown* 16,200 52.166p Negotiated Trade
 10:01:38 - 03-Mar-26
Sell* 4,100 53.4988p Ordinary
 09:52:11 - 03-Mar-26
Sell* 1,530 53.665p Ordinary
 09:22:36 - 03-Mar-26
Sell* 5,024 55.00p Ordinary
 09:08:55 - 03-Mar-26
Sell* 10,000 55.00p Ordinary
 08:40:44 - 03-Mar-26
Sell* 451 55.00p Ordinary
 08:28:01 - 03-Mar-26
Buy* 1 57.00p SI Trade
 08:27:41 - 03-Mar-26
Sell* 10,000 55.00p Ordinary
 08:27:21 - 03-Mar-26
Sell* 10,000 55.221p Ordinary
 08:24:03 - 03-Mar-26
Buy* 3,000 56.00p Ordinary
 08:14:39 - 03-Mar-26
Sell* 1 55.00p SI Trade
 08:14:26 - 03-Mar-26
Sell* 124 55.00p SI Trade
 08:14:26 - 03-Mar-26
Sell* 12 55.00p SI Trade
 08:14:26 - 03-Mar-26
Sell* 1,067 56.22p Ordinary
 08:13:18 - 03-Mar-26
Sell* 3,000 56.00p Ordinary
 08:01:36 - 03-Mar-26
Buy* 3,700 56.84p Ordinary
 08:01:35 - 03-Mar-26
Sell* 502 56.15p Ordinary
 13:34:09 - 02-Mar-26
Sell* 2,946 56.1336p Ordinary
 11:49:05 - 02-Mar-26
Buy* 527 56.88p Ordinary
 10:33:23 - 02-Mar-26
Sell* 4 56.00p SI Trade
 10:04:22 - 02-Mar-26
Buy* 2 57.00p SI Trade
 10:04:22 - 02-Mar-26
Sell* 3,874 56.12p Ordinary
 10:00:53 - 02-Mar-26
Sell* 27 56.001p Ordinary
 09:34:06 - 02-Mar-26
Unknown* 13,650 56.60p Ordinary
 09:24:51 - 02-Mar-26
Buy* 350 56.999p Ordinary
 08:33:04 - 02-Mar-26
Sell* 185 56.001p Ordinary
 08:30:29 - 02-Mar-26
Sell* 3,073 56.12p Ordinary
 08:17:14 - 02-Mar-26
Sell* 6,000 56.0432p Ordinary
 08:14:41 - 02-Mar-26
Buy* 1 57.00p SI Trade
 08:13:20 - 02-Mar-26
Sell* 20 56.00p SI Trade
 08:13:20 - 02-Mar-26
Buy* 35 57.00p SI Trade
 08:13:20 - 02-Mar-26
Sell* 1 56.00p SI Trade
 08:13:20 - 02-Mar-26
Sell* 5,000 56.35p Ordinary
 08:13:04 - 02-Mar-26
Buy* 3,533 56.60p Ordinary
 08:01:18 - 02-Mar-26
Sell* 10,000 56.35p Ordinary
 08:00:42 - 02-Mar-26
Buy* 1,000 56.85p Ordinary
 16:26:29 - 27-Feb-26
Sell* 500 56.00p Ordinary
 15:42:51 - 27-Feb-26
Sell* 10 56.001p Ordinary
 15:33:55 - 27-Feb-26
Sell* 4,876 56.35p Ordinary
 15:18:21 - 27-Feb-26
Sell* 1,300 56.35p Ordinary
 11:14:20 - 27-Feb-26
Sell* 3,158 56.35p Ordinary
 10:26:21 - 27-Feb-26
Sell* 702 56.375p Ordinary
 10:14:43 - 27-Feb-26
Unknown* 13,661 56.422p Ordinary
 10:04:54 - 27-Feb-26
Buy* 4,395 56.88p Ordinary
 09:42:56 - 27-Feb-26
Buy* 5,000 56.88p Ordinary
 09:07:16 - 27-Feb-26
Sell* 10 56.00p SI Trade
 09:06:15 - 27-Feb-26
Buy* 3 57.00p SI Trade
 09:06:15 - 27-Feb-26
Buy* 5,275 56.85p Ordinary
 09:05:42 - 27-Feb-26
Sell* 1,076 56.35p Ordinary
 08:43:31 - 27-Feb-26
Buy* 33 56.9732p Ordinary
 08:36:07 - 27-Feb-26
Buy* 400 56.85p Ordinary
 08:10:25 - 27-Feb-26
Buy* 100 56.85p Ordinary
 08:08:38 - 27-Feb-26
Sell* 2,500 56.35p Ordinary
 15:36:45 - 26-Feb-26
Buy* 878 56.88p Ordinary
 15:00:57 - 26-Feb-26
Buy* 6 57.00p SI Trade
 14:45:51 - 26-Feb-26
Sell* 33 56.00p SI Trade
 12:29:22 - 26-Feb-26
Sell* 1,500 56.50p Ordinary
 12:00:21 - 26-Feb-26
Unknown* 19,582 56.226p Ordinary
 11:45:12 - 26-Feb-26
Buy* 1,500 58.40p Ordinary
 09:48:18 - 26-Feb-26
Sell* 5,000 57.02p Ordinary
 09:47:00 - 26-Feb-26
Sell* 8,757 57.101p Ordinary
 09:40:33 - 26-Feb-26
Sell* 13 57.069p Ordinary
 09:28:23 - 26-Feb-26
Buy* 4 60.00p Ordinary
 08:48:04 - 26-Feb-26
Sell* 88 57.00p SI Trade
 08:42:19 - 26-Feb-26
Buy* 166 60.00p SI Trade
 08:42:19 - 26-Feb-26
Buy* 16 60.00p SI Trade
 08:42:19 - 26-Feb-26
Buy* 2 60.00p SI Trade
 08:42:19 - 26-Feb-26
Sell* 789 57.00p Ordinary
 08:42:16 - 26-Feb-26
Buy* 1 59.9196p Ordinary
 08:30:17 - 26-Feb-26
Sell* 10,000 57.36p Ordinary
 16:24:36 - 25-Feb-26
Sell* 265 57.00p Ordinary
 16:17:46 - 25-Feb-26
Sell* 88 57.00p SI Trade
 16:17:44 - 25-Feb-26
Sell* 104 57.00p SI Trade
 16:17:44 - 25-Feb-26
Buy* 8,479 58.9285p Ordinary
 16:17:36 - 25-Feb-26
Buy* 2,500 58.9285p Ordinary
 16:15:11 - 25-Feb-26
Unknown* 40,025 58.00p SI Trade
 15:58:46 - 25-Feb-26
Sell* 5,000 56.55p Ordinary
 15:57:13 - 25-Feb-26
Sell* 1,500 57.00p Ordinary
 15:41:19 - 25-Feb-26
Sell* 7,276 57.00p Ordinary
 14:48:18 - 25-Feb-26
Sell* 48 56.00p Ordinary
 14:48:03 - 25-Feb-26
Sell* 2,363 57.00p Ordinary
 12:13:12 - 25-Feb-26
Sell* 100,000 58.00p Negotiated Trade
 11:55:24 - 25-Feb-26
Unknown* 50,000 58.00p SI Trade
 11:40:07 - 25-Feb-26
Unknown* 93,360 58.00p SI Trade
 11:40:02 - 25-Feb-26
Unknown* 90,000 58.00p SI Trade
 11:12:34 - 25-Feb-26
Unknown* 100,000 58.00p SI Trade
 11:12:16 - 25-Feb-26
Buy* 1 60.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2 56.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 135 56.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 166 59.9578p Ordinary
 10:16:44 - 25-Feb-26
Sell* 10,000 58.00p Ordinary
 09:30:58 - 25-Feb-26
Unknown* 15,000 58.00p Ordinary
 09:22:13 - 25-Feb-26
Unknown* 1,500 58.00p Ordinary
 09:22:13 - 25-Feb-26
Unknown* -15,000 58.00p Ordinary
Correction
 09:22:13 - 25-Feb-26
Buy* 3,500 58.00p Ordinary
 09:20:32 - 25-Feb-26
Buy* 3,000 57.00p Ordinary
 08:57:45 - 25-Feb-26
Buy* 3,000 57.00p Ordinary
 08:57:24 - 25-Feb-26
Buy* 5,000 57.00p Ordinary
 08:56:51 - 25-Feb-26
Buy* 5,000 57.00p Ordinary
 08:56:27 - 25-Feb-26
Buy* 56 57.00p SI Trade
 08:51:42 - 25-Feb-26
Buy* 5 57.00p SI Trade
 08:51:42 - 25-Feb-26
Buy* 134 57.00p Ordinary
 08:30:21 - 25-Feb-26
Buy* 192 57.00p SI Trade
 08:30:21 - 25-Feb-26
Sell* 4 56.00p SI Trade
 08:30:21 - 25-Feb-26
Buy* 10,000 56.885p Ordinary
 08:30:09 - 25-Feb-26
Buy* 2,750 57.00p Ordinary
 08:20:41 - 25-Feb-26
Sell* 40 55.046p Ordinary
 08:19:06 - 25-Feb-26
Sell* 1,288 55.66p Ordinary
 08:04:18 - 25-Feb-26
Buy* 3,000 56.00p Ordinary
 16:23:35 - 24-Feb-26
Buy* 7 57.00p SI Trade
 16:23:18 - 24-Feb-26
Buy* 10,000 55.98p Ordinary
 16:19:43 - 24-Feb-26
Buy* 5,000 55.98p Ordinary
 16:18:16 - 24-Feb-26
Buy* 8,969 55.69p Ordinary
 16:14:12 - 24-Feb-26
Buy* 8,971 55.69p Ordinary
 16:14:11 - 24-Feb-26
Buy* 8,985 55.60p Ordinary
 16:12:14 - 24-Feb-26
Buy* 8,983 55.60p Ordinary
 16:12:13 - 24-Feb-26
Sell* 9,000 55.233p Ordinary
 14:24:22 - 24-Feb-26
Sell* 6,490 55.23p Ordinary
 14:09:41 - 24-Feb-26
Unknown* 20,000 55.50p Ordinary
 13:53:08 - 24-Feb-26
Unknown* 25,000 55.00p Negotiated Trade
 12:33:43 - 24-Feb-26
Sell* 3,358 55.32p Ordinary
 12:06:23 - 24-Feb-26
Unknown* 18,896 55.22p Ordinary
 11:27:32 - 24-Feb-26
Buy* 3,000 55.70p Ordinary
 11:26:49 - 24-Feb-26
Sell* 6,000 55.16p Ordinary
 11:26:37 - 24-Feb-26
Unknown* 20,000 55.6424p Ordinary
 11:25:32 - 24-Feb-26
Sell* 888 54.32p Ordinary
 09:56:27 - 24-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19