| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,553 | 50.12p | Ordinary |
09:15:27 - 12-May-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:51:38 - 12-May-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:51:38 - 12-May-25 |
| Buy* | 690 | 50.70p | Ordinary |
08:28:33 - 12-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
13:06:33 - 09-May-25 |
| Unknown* | 20,000 | 49.90p | Ordinary |
11:47:11 - 09-May-25 |
| Buy* | 22 | 50.70p | Ordinary |
10:38:10 - 09-May-25 |
| Sell* | 70 | 49.98p | Ordinary |
10:37:51 - 09-May-25 |
| Buy* | 176 | 51.00p | SI Trade |
10:37:19 - 09-May-25 |
| Sell* | 1,800 | 49.90p | Ordinary |
10:37:18 - 09-May-25 |
| Unknown* | 37,000 | 49.9756p | Negotiated Trade |
10:36:52 - 09-May-25 |
| Sell* | 1,580 | 49.90p | Ordinary |
10:08:33 - 09-May-25 |
| Sell* | 586 | 49.22p | Ordinary |
08:00:35 - 09-May-25 |
| Sell* | 1,925 | 49.90p | Ordinary |
13:03:36 - 08-May-25 |
| Sell* | 6,995 | 49.25p | Ordinary |
12:53:37 - 08-May-25 |
| Unknown* | 10,000 | 50.00p | Negotiated Trade |
11:03:39 - 08-May-25 |
| Buy* | 196 | 51.00p | SI Trade |
11:00:31 - 08-May-25 |
| Sell* | 7 | 49.00p | SI Trade |
11:00:31 - 08-May-25 |
| Buy* | 110 | 51.00p | SI Trade |
09:56:23 - 08-May-25 |
| Sell* | 33 | 49.00p | SI Trade |
09:56:23 - 08-May-25 |
| Sell* | 2,095 | 49.40p | Uncrossing Trade |
16:35:07 - 07-May-25 |
| Buy* | 187 | 50.00p | SI Trade |
16:06:27 - 07-May-25 |
| Sell* | 1,459 | 49.12p | Ordinary |
16:06:07 - 07-May-25 |
| Buy* | 1 | 51.00p | SI Trade |
10:22:37 - 07-May-25 |
| Unknown* | 21,351 | 49.00p | Negotiated Trade |
10:22:33 - 07-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
16:08:56 - 06-May-25 |
| Buy* | 38 | 52.00p | SI Trade |
16:08:56 - 06-May-25 |
| Buy* | 2 | 52.00p | SI Trade |
16:08:56 - 06-May-25 |
| Buy* | 460 | 51.00p | SI Trade |
16:08:56 - 06-May-25 |
| Buy* | 2 | 52.00p | SI Trade |
16:08:56 - 06-May-25 |
| Unknown* | 32,242 | 50.00p | Negotiated Trade |
16:08:44 - 06-May-25 |
| Unknown* | 5,000 | 51.50p | SI Trade |
11:10:10 - 06-May-25 |
| Sell* | 1,413 | 51.00p | Ordinary |
08:57:23 - 06-May-25 |
| Unknown* | 491 | 51.50p | Ordinary |
08:15:15 - 06-May-25 |
| Unknown* | 10,492 | 51.50p | Ordinary |
08:09:56 - 06-May-25 |
| Unknown* | 10,492 | 52.00p | OTC Trade |
08:08:21 - 06-May-25 |
| Unknown* | 4,645 | 51.50p | Ordinary |
15:45:20 - 02-May-25 |
| Sell* | 5,462 | 50.50p | Ordinary |
14:23:52 - 02-May-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:23:47 - 02-May-25 |
| Buy* | 7,000 | 51.38p | Ordinary |
14:23:42 - 02-May-25 |
| Buy* | 2,780 | 51.40p | Ordinary |
14:05:50 - 02-May-25 |
| Unknown* | 16,000 | 51.45p | Ordinary |
10:41:25 - 02-May-25 |
| Sell* | 5,678 | 50.50p | Ordinary |
10:23:37 - 01-May-25 |
| Sell* | 8,600 | 51.00p | Ordinary |
09:47:48 - 01-May-25 |
| Sell* | 7,850 | 51.00p | Ordinary |
09:38:03 - 01-May-25 |
| Sell* | 5,000 | 50.50p | Ordinary |
15:05:16 - 30-Apr-25 |
| Sell* | 10,000 | 50.75p | SI Trade |
15:49:02 - 29-Apr-25 |
| Sell* | 9,000 | 50.59p | Ordinary |
15:47:45 - 29-Apr-25 |
| Sell* | 5,000 | 50.59p | Ordinary |
15:47:43 - 29-Apr-25 |
| Sell* | 5,000 | 50.59p | Ordinary |
15:47:42 - 29-Apr-25 |
| Buy* | 115 | 52.00p | SI Trade |
14:53:55 - 29-Apr-25 |
| Buy* | 7,400 | 51.90p | Ordinary |
12:07:42 - 29-Apr-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:37:08 - 29-Apr-25 |
| Buy* | 94 | 53.00p | SI Trade |
10:37:08 - 29-Apr-25 |
| Buy* | 3 | 53.00p | SI Trade |
10:37:08 - 29-Apr-25 |
| Buy* | 15,963 | 52.00p | Ordinary |
10:37:02 - 29-Apr-25 |
| Unknown* | 12,500 | 50.00p | Ordinary |
10:30:52 - 29-Apr-25 |
| Unknown* | 5,000 | 51.50p | Negotiated Trade |
09:05:07 - 29-Apr-25 |
| Unknown* | 1,210 | 51.50p | Ordinary |
08:13:38 - 29-Apr-25 |
| Buy* | 849 | 53.00p | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Buy* | 828 | 52.1969p | Ordinary |
14:10:43 - 28-Apr-25 |
| Sell* | 237 | 50.06p | Ordinary |
10:15:20 - 28-Apr-25 |
| Sell* | 3,397 | 50.0685p | Ordinary |
10:08:12 - 28-Apr-25 |
| Sell* | 51 | 50.006p | Ordinary |
08:37:09 - 28-Apr-25 |
| Buy* | 35,000 | 52.875p | Suspected BUY Trade |
08:34:18 - 28-Apr-25 |
| Buy* | 513 | 53.00p | Ordinary |
08:33:51 - 28-Apr-25 |
| Unknown* | 77,116 | 51.00p | Negotiated Trade |
08:31:37 - 28-Apr-25 |
| Buy* | 8 | 53.00p | SI Trade |
08:12:59 - 28-Apr-25 |
| Sell* | 3 | 50.00p | SI Trade |
08:12:59 - 28-Apr-25 |
| Unknown* | 360 | 51.00p | Ordinary |
08:07:58 - 28-Apr-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
16:40:27 - 25-Apr-25 |
| Sell* | 1,057 | 50.02p | Ordinary |
16:16:32 - 25-Apr-25 |
| Buy* | 959 | 51.50p | Ordinary |
16:05:15 - 25-Apr-25 |
| Buy* | 5,000 | 51.35p | Ordinary |
15:22:10 - 25-Apr-25 |
| Buy* | 6,100 | 51.00p | Ordinary |
14:59:30 - 25-Apr-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
14:25:54 - 25-Apr-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
14:25:51 - 25-Apr-25 |
| Buy* | 5,000 | 49.94p | Ordinary |
14:24:47 - 25-Apr-25 |
| Buy* | 477 | 49.88p | Ordinary |
14:10:58 - 25-Apr-25 |
| Sell* | 5,000 | 49.01p | Ordinary |
12:59:31 - 25-Apr-25 |
| Sell* | 5,109 | 49.32p | Ordinary |
10:44:24 - 25-Apr-25 |
| Sell* | 7,810 | 49.32p | Ordinary |
10:31:58 - 25-Apr-25 |
| Sell* | 5,000 | 49.32p | Ordinary |
08:22:19 - 25-Apr-25 |
| Sell* | 7,500 | 49.90p | Ordinary |
08:22:02 - 25-Apr-25 |
| Sell* | 2,500 | 51.00p | Ordinary |
08:20:01 - 25-Apr-25 |
| Unknown* | 2,500 | 52.00p | OTC Trade |
08:20:00 - 25-Apr-25 |
| Sell* | 2,500 | 51.00p | Ordinary |
08:19:59 - 25-Apr-25 |
| Sell* | 7,500 | 51.10p | Negotiated Trade |
08:19:05 - 25-Apr-25 |
| Sell* | 9,000 | 52.32p | Ordinary |
08:18:40 - 25-Apr-25 |
| Sell* | 9,000 | 52.32p | Ordinary |
08:18:39 - 25-Apr-25 |
| Sell* | 5,000 | 52.32p | Ordinary |
08:18:30 - 25-Apr-25 |
| Sell* | 70 | 52.00p | SI Trade |
08:17:41 - 25-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
08:17:41 - 25-Apr-25 |
| Buy* | 36 | 54.20p | Ordinary |
08:12:32 - 25-Apr-25 |
| Sell* | 2,130 | 52.82p | Ordinary |
14:13:26 - 24-Apr-25 |
| Sell* | 2,219 | 52.81p | Ordinary |
14:13:01 - 24-Apr-25 |
| Sell* | 9,428 | 53.332p | Ordinary |
12:36:21 - 24-Apr-25 |
| Buy* | 925 | 54.00p | Ordinary |
10:54:20 - 24-Apr-25 |
| Buy* | 13 | 54.50p | SI Trade |
08:17:49 - 24-Apr-25 |
| Sell* | 5,830 | 53.00p | Ordinary |
13:54:33 - 23-Apr-25 |
| Unknown* | -5,830 | 53.00p | Ordinary Correction |
13:54:33 - 23-Apr-25 |
| Sell* | 5,830 | 53.00p | Ordinary |
13:54:33 - 23-Apr-25 |
| Sell* | 884 | 53.00p | Ordinary |
11:31:09 - 23-Apr-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
11:18:46 - 23-Apr-25 |
| Sell* | 5,000 | 53.24p | Ordinary |
11:16:44 - 23-Apr-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
11:14:27 - 23-Apr-25 |
| Unknown* | 64,675 | 54.52p | Negotiated Trade |
10:12:08 - 23-Apr-25 |
| Sell* | 10,000 | 53.24p | Ordinary |
09:35:10 - 23-Apr-25 |
| Buy* | 2,000 | 54.50p | Ordinary |
09:23:41 - 23-Apr-25 |
| Buy* | 2,500 | 54.40p | Ordinary |
09:17:00 - 23-Apr-25 |
| Buy* | 2,500 | 54.375p | Ordinary |
09:11:49 - 23-Apr-25 |
| Unknown* | -3,000 | 54.00p | Ordinary Correction |
09:10:43 - 23-Apr-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
09:10:43 - 23-Apr-25 |
| Sell* | 520 | 52.00p | Ordinary |
09:09:39 - 23-Apr-25 |
| Sell* | 8,653 | 51.00p | Ordinary |
09:09:16 - 23-Apr-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
09:08:15 - 23-Apr-25 |
| Buy* | 10,000 | 52.90p | Suspected BUY Trade |
09:07:34 - 23-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
09:07:19 - 23-Apr-25 |
| Sell* | 5 | 50.50p | SI Trade |
09:06:40 - 23-Apr-25 |
| Buy* | 72 | 52.00p | SI Trade |
09:06:40 - 23-Apr-25 |
| Sell* | 10 | 50.50p | SI Trade |
09:06:40 - 23-Apr-25 |
| Buy* | 18 | 52.00p | SI Trade |
09:06:40 - 23-Apr-25 |
| Unknown* | 8,653 | 51.00p | OTC Trade |
09:05:25 - 23-Apr-25 |
| Sell* | 2,947 | 50.90p | Ordinary |
09:03:00 - 23-Apr-25 |
| Unknown* | 22,446 | 51.11p | Ordinary |
08:55:22 - 23-Apr-25 |
| Unknown* | -10,000 | 51.90p | Ordinary Correction |
16:46:10 - 22-Apr-25 |
| Buy* | 10,000 | 51.90p | Ordinary |
16:46:10 - 22-Apr-25 |
| Sell* | 3,727 | 50.66p | Ordinary |
16:05:52 - 22-Apr-25 |
| Sell* | 8,000 | 50.66p | Ordinary |
15:48:46 - 22-Apr-25 |
| Buy* | 4,000 | 51.90p | Ordinary |
10:20:55 - 22-Apr-25 |
| Buy* | 4,500 | 51.90p | Ordinary |
10:19:18 - 22-Apr-25 |
| Buy* | 115 | 51.998p | Ordinary |
10:14:41 - 22-Apr-25 |
| Buy* | 10 | 52.00p | SI Trade |
09:01:41 - 22-Apr-25 |
| Buy* | 34 | 52.00p | SI Trade |
09:01:41 - 22-Apr-25 |
| Buy* | 32 | 52.00p | SI Trade |
09:01:41 - 22-Apr-25 |
| Sell* | 2 | 50.00p | SI Trade |
09:01:41 - 22-Apr-25 |
| Buy* | 2 | 52.00p | SI Trade |
09:01:41 - 22-Apr-25 |
| Buy* | 2 | 52.00p | SI Trade |
09:01:41 - 22-Apr-25 |
| Unknown* | 3,000 | 51.00p | Ordinary |
08:28:15 - 22-Apr-25 |
| Buy* | 2,002 | 52.00p | Ordinary |
08:05:35 - 22-Apr-25 |
| Sell* | 349 | 50.00p | Ordinary |
16:05:05 - 17-Apr-25 |
| Buy* | 3,461 | 51.90p | Ordinary |
15:27:27 - 17-Apr-25 |
| Buy* | 5,000 | 50.98p | Ordinary |
14:58:49 - 17-Apr-25 |
| Buy* | 2,500 | 50.90p | Ordinary |
14:58:45 - 17-Apr-25 |
| Buy* | 3,000 | 49.90p | Ordinary |
14:57:42 - 17-Apr-25 |
| Buy* | 5,000 | 50.90p | Suspected BUY Trade |
14:57:40 - 17-Apr-25 |
| Buy* | 3,000 | 49.95p | Ordinary |
14:34:30 - 17-Apr-25 |
| Buy* | 9,000 | 49.94p | Ordinary |
14:34:08 - 17-Apr-25 |
| Buy* | 7,500 | 49.80p | Ordinary |
14:21:47 - 17-Apr-25 |
| Buy* | 10,000 | 49.66p | Ordinary |
14:18:38 - 17-Apr-25 |
| Buy* | 10,000 | 49.34p | Ordinary |
14:18:02 - 17-Apr-25 |
| Buy* | 55 | 50.00p | SI Trade |
14:13:38 - 17-Apr-25 |
| Buy* | 15 | 49.949p | Ordinary |
12:39:36 - 17-Apr-25 |
| Buy* | 4,500 | 48.575p | Ordinary |
12:05:03 - 17-Apr-25 |
| Unknown* | 2,002 | 50.00p | OTC Trade |
10:05:44 - 17-Apr-25 |
| Buy* | 1,500 | 51.00p | Suspected BUY Trade |
16:35:27 - 16-Apr-25 |
| Unknown* | 20,000 | 48.95p | Ordinary |
16:27:17 - 16-Apr-25 |
| Buy* | 57 | 50.00p | SI Trade |
16:17:35 - 16-Apr-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
16:01:38 - 16-Apr-25 |
| Buy* | 7,050 | 47.73p | Ordinary |
14:41:18 - 16-Apr-25 |
| Buy* | 2 | 48.00p | Ordinary |
11:42:42 - 16-Apr-25 |
| Unknown* | 2,500 | 48.00p | Ordinary |
10:28:14 - 16-Apr-25 |
| Unknown* | -2,000 | 48.00p | Ordinary Correction |
10:28:14 - 16-Apr-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
10:28:14 - 16-Apr-25 |
| Sell* | 2 | 48.00p | SI Trade |
10:18:32 - 16-Apr-25 |
| Sell* | 5,000 | 48.02p | Ordinary |
10:18:14 - 16-Apr-25 |
| Sell* | 7,500 | 48.56p | Ordinary |
10:16:33 - 16-Apr-25 |
| Sell* | 10,000 | 48.575p | Ordinary |
10:11:21 - 16-Apr-25 |
| Unknown* | 20,130 | 49.65p | Ordinary |
10:07:44 - 16-Apr-25 |
| Sell* | 765 | 48.56p | Ordinary |
10:07:02 - 16-Apr-25 |
| Buy* | 11 | 50.00p | SI Trade |
08:39:48 - 16-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:39:48 - 16-Apr-25 |
| Buy* | 6,004 | 49.966p | Ordinary |
08:39:38 - 16-Apr-25 |
| Unknown* | 14,004 | 48.56p | Ordinary |
08:12:59 - 16-Apr-25 |
| Buy* | 5 | 50.00p | SI Trade |
08:01:19 - 16-Apr-25 |
| Buy* | 10,060 | 49.70p | Ordinary |
08:01:03 - 16-Apr-25 |
| Unknown* | 7,500 | 48.50p | OTC Trade |
17:05:58 - 15-Apr-25 |
| Buy* | 2,115 | 49.52p | Ordinary |
16:29:56 - 15-Apr-25 |
| Sell* | 7,500 | 47.33p | Ordinary |
16:24:45 - 15-Apr-25 |
| Buy* | 4,000 | 49.70p | Ordinary |
16:15:42 - 15-Apr-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
15:41:36 - 15-Apr-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
15:38:30 - 15-Apr-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
15:38:27 - 15-Apr-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
15:37:14 - 15-Apr-25 |
| Unknown* | 20,000 | 47.775p | Ordinary |
15:07:37 - 15-Apr-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
15:06:52 - 15-Apr-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
15:04:28 - 15-Apr-25 |
| Buy* | 7,500 | 45.1171p | Ordinary |
15:04:26 - 15-Apr-25 |
| Unknown* | 30,000 | 44.95p | Negotiated Trade |
15:04:02 - 15-Apr-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
15:03:34 - 15-Apr-25 |
| Sell* | 2 | 44.00p | SI Trade |
15:02:35 - 15-Apr-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
15:02:24 - 15-Apr-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
15:01:34 - 15-Apr-25 |
| Unknown* | 22,358 | 45.00p | OTC Trade |
14:44:01 - 15-Apr-25 |
| Unknown* | 32,358 | 44.38p | Ordinary |
14:43:27 - 15-Apr-25 |
| Buy* | 10,000 | 43.885p | Ordinary |
13:37:43 - 15-Apr-25 |
| Unknown* | 10,000 | 43.50p | Ordinary |
13:36:56 - 15-Apr-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:35:27 - 15-Apr-25 |
| Buy* | 1,111 | 45.00p | SI Trade |
12:35:18 - 15-Apr-25 |
| Buy* | 250 | 45.00p | SI Trade |
12:35:18 - 15-Apr-25 |