Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 43.00p Uncrossing Trade
 16:35:17 - 15-Jan-26
Buy* 422 44.00p SI Trade
 16:18:24 - 15-Jan-26
Buy* 3 44.00p SI Trade
 16:18:24 - 15-Jan-26
Buy* 50 44.00p SI Trade
 16:18:24 - 15-Jan-26
Sell* 6,587 43.49p Ordinary
 16:17:54 - 15-Jan-26
Buy* 4,250 43.644p Ordinary
 13:19:46 - 15-Jan-26
Sell* 2,717 43.05p Ordinary
 12:45:10 - 15-Jan-26
Sell* 1,716 43.02p Ordinary
 11:25:50 - 15-Jan-26
Sell* 1,395 43.02p Ordinary
 10:58:17 - 15-Jan-26
Buy* 685 43.744p Ordinary
 09:51:20 - 15-Jan-26
Sell* 5,336 43.00p Ordinary
 09:33:24 - 15-Jan-26
Buy* 5,129 43.80p Ordinary
 09:10:20 - 15-Jan-26
Sell* 5,000 43.20p Ordinary
 09:06:21 - 15-Jan-26
Buy* 500 44.20p Suspected BUY Trade
 09:00:25 - 15-Jan-26
Buy* 159 43.918p Ordinary
 08:33:04 - 15-Jan-26
Sell* 60 43.0001p Ordinary
 08:32:10 - 15-Jan-26
Sell* 2,664 43.20p Ordinary
 08:05:23 - 15-Jan-26
Buy* 10,000 44.00p Ordinary
 16:40:28 - 14-Jan-26
Buy* 1,500 44.20p Suspected BUY Trade
 16:35:14 - 14-Jan-26
Unknown* 53,000 43.50p Negotiated Trade
 16:17:57 - 14-Jan-26
Buy* 7 43.918p Ordinary
 16:16:14 - 14-Jan-26
Buy* 2 43.918p Ordinary
 16:15:48 - 14-Jan-26
Sell* 5 43.0001p Ordinary
 16:15:44 - 14-Jan-26
Sell* 5 43.0001p Ordinary
 16:15:29 - 14-Jan-26
Sell* 25 43.0001p Ordinary
 16:15:16 - 14-Jan-26
Sell* 5 43.0001p Ordinary
 16:15:03 - 14-Jan-26
Buy* 7 43.918p Ordinary
 16:14:51 - 14-Jan-26
Sell* 12,000 43.20p Ordinary
 16:14:46 - 14-Jan-26
Buy* 2 43.918p Ordinary
 16:14:10 - 14-Jan-26
Sell* 1 43.0001p Ordinary
 16:14:06 - 14-Jan-26
Sell* 1 43.0001p Ordinary
 16:13:49 - 14-Jan-26
Buy* 5 44.00p SI Trade
 15:58:26 - 14-Jan-26
Unknown* 5,000 44.00p Ordinary
 15:58:17 - 14-Jan-26
Sell* 1 43.00p SI Trade
 15:58:16 - 14-Jan-26
Buy* 50 45.00p SI Trade
 15:58:16 - 14-Jan-26
Sell* 10,000 44.28p Ordinary
 15:40:10 - 14-Jan-26
Sell* 5,000 44.28p Ordinary
 15:33:15 - 14-Jan-26
Sell* 2,362 44.30p Ordinary
 12:16:25 - 14-Jan-26
Sell* 618 44.36p Ordinary
 11:48:34 - 14-Jan-26
Sell* 77 44.36p Ordinary
 11:48:34 - 14-Jan-26
Sell* 371 44.35p Ordinary
 11:48:33 - 14-Jan-26
Sell* 18 44.00p SI Trade
 11:19:57 - 14-Jan-26
Buy* 50 45.00p SI Trade
 11:19:57 - 14-Jan-26
Buy* 2 45.00p SI Trade
 11:19:57 - 14-Jan-26
Sell* 2,817 44.00p Ordinary
 11:19:50 - 14-Jan-26
Sell* 4,294 44.39p Ordinary
 10:48:28 - 14-Jan-26
Unknown* 4,920 44.50p Ordinary
 08:08:25 - 14-Jan-26
Sell* 10 44.00p Ordinary
 08:04:51 - 14-Jan-26
Buy* 4 44.9325p Ordinary
 16:26:50 - 13-Jan-26
Sell* 32 44.0001p Ordinary
 16:25:38 - 13-Jan-26
Unknown* 15,000 43.50p Ordinary
 16:17:55 - 13-Jan-26
Buy* 65 45.00p SI Trade
 15:59:27 - 13-Jan-26
Sell* 2 44.00p SI Trade
 15:59:27 - 13-Jan-26
Buy* 1,000 45.00p SI Trade
 15:59:27 - 13-Jan-26
Buy* 3 45.00p SI Trade
 15:59:27 - 13-Jan-26
Sell* 5,000 44.02p Ordinary
 15:59:13 - 13-Jan-26
Sell* 5,000 44.699p Ordinary
 14:29:47 - 13-Jan-26
Sell* 5,000 44.75p Ordinary
 12:36:26 - 13-Jan-26
Sell* 5,000 44.75p Ordinary
 12:27:49 - 13-Jan-26
Buy* 217 45.88p Ordinary
 09:07:31 - 13-Jan-26
Sell* 1,230 44.02p Ordinary
 08:46:06 - 13-Jan-26
Sell* 682 44.20p Uncrossing Trade
 16:35:29 - 12-Jan-26
Sell* 2,000 44.84p Ordinary
 14:46:58 - 12-Jan-26
Sell* 397 44.90p Ordinary
 14:42:03 - 12-Jan-26
Sell* 11,139 44.84p Ordinary
 13:25:56 - 12-Jan-26
Unknown* 666 45.00p Ordinary
 09:26:17 - 12-Jan-26
Sell* 452 44.20p Uncrossing Trade
 09:00:19 - 12-Jan-26
Sell* 6,439 44.24p Ordinary
 08:58:30 - 12-Jan-26
Sell* 1 44.004p Ordinary
 08:40:12 - 12-Jan-26
Unknown* 5,000 45.00p Ordinary
 08:20:29 - 12-Jan-26
Sell* 3 44.00p SI Trade
 08:20:19 - 12-Jan-26
Buy* 2 46.00p SI Trade
 08:20:19 - 12-Jan-26
Buy* 22 46.00p SI Trade
 08:20:19 - 12-Jan-26
Sell* 3,000 45.12p Ordinary
 08:14:22 - 12-Jan-26
Sell* 204 45.00p Ordinary
 08:10:25 - 12-Jan-26
Buy* 3,591 46.00p Ordinary
 08:02:08 - 12-Jan-26
Sell* 2,169 45.01p Ordinary
 08:02:00 - 12-Jan-26
Sell* 8,000 45.28p Ordinary
 15:50:57 - 09-Jan-26
Sell* 732 45.25p Ordinary
 15:41:51 - 09-Jan-26
Sell* 618 45.12p Ordinary
 12:37:49 - 09-Jan-26
Sell* 3,844 45.02p Ordinary
 12:33:31 - 09-Jan-26
Sell* 3,500 45.12p Ordinary
 12:22:35 - 09-Jan-26
Buy* 2 46.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 2 45.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 20 45.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 3 46.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 12 46.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 21 46.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 552 45.28p Ordinary
 11:44:41 - 09-Jan-26
Sell* 4,000 44.20p Negotiated Trade
 11:35:25 - 09-Jan-26
Unknown* 16,998 45.00p Ordinary
 10:25:09 - 09-Jan-26
Unknown* 442 45.50p OTC Trade
 10:01:34 - 09-Jan-26
Unknown* 732 45.50p OTC Trade
 09:56:52 - 09-Jan-26
Sell* 928 45.12p Ordinary
 09:44:34 - 09-Jan-26
Sell* 52 45.30p Ordinary
 09:40:56 - 09-Jan-26
Sell* 1,200 45.30p Ordinary
 09:40:40 - 09-Jan-26
Unknown* 22,500 45.30p Ordinary
 09:40:19 - 09-Jan-26
Sell* 5,000 45.40p Ordinary
 15:38:20 - 08-Jan-26
Sell* 5,000 45.46p Ordinary
 14:21:57 - 08-Jan-26
Sell* 21 45.401p Ordinary
 13:55:54 - 08-Jan-26
Sell* 10,000 45.58p Ordinary
 13:06:30 - 08-Jan-26
Buy* 21 46.9984p Ordinary
 11:44:42 - 08-Jan-26
Buy* 215 46.984p Ordinary
 11:20:37 - 08-Jan-26
Sell* 10,099 45.60p Ordinary
 10:34:05 - 08-Jan-26
Buy* 21 46.9984p Ordinary
 10:12:33 - 08-Jan-26
Sell* 1 45.40p SI Trade
 09:57:16 - 08-Jan-26
Buy* 32 47.00p SI Trade
 09:57:16 - 08-Jan-26
Sell* 30 45.40p SI Trade
 09:57:16 - 08-Jan-26
Unknown* 26,083 46.00p Ordinary
 09:56:51 - 08-Jan-26
Sell* 6 45.004p Ordinary
 08:32:09 - 08-Jan-26
Sell* 2,589 45.60p Ordinary
 10:58:24 - 07-Jan-26
Unknown* 1,459 46.00p Negotiated Trade
 10:41:06 - 07-Jan-26
Unknown* 1,459 46.00p Ordinary
 10:40:57 - 07-Jan-26
Unknown* 1,459 46.00p OTC Trade
 08:10:38 - 07-Jan-26
Unknown* 22,275 46.00p Ordinary
 16:19:12 - 06-Jan-26
Buy* 10,000 45.58p Ordinary
 14:28:59 - 06-Jan-26
Buy* 375 46.00p Ordinary
 13:54:31 - 06-Jan-26
Buy* 3,260 46.00p Ordinary
 13:03:21 - 06-Jan-26
Buy* 1,010 45.58p Ordinary
 12:35:40 - 06-Jan-26
Buy* 5,000 45.5055p Ordinary
 09:06:31 - 06-Jan-26
Sell* 5,000 45.00p Ordinary
 09:06:10 - 06-Jan-26
Buy* 5,000 46.00p Ordinary
 09:04:10 - 06-Jan-26
Buy* 20 46.00p SI Trade
 09:02:42 - 06-Jan-26
Buy* 2 46.00p SI Trade
 09:02:42 - 06-Jan-26
Buy* 1 46.996p Ordinary
 08:32:07 - 06-Jan-26
Unknown* 25,000 46.40p Ordinary
 08:02:13 - 06-Jan-26
Buy* 1,076 46.00p Ordinary
 16:24:37 - 05-Jan-26
Buy* 4,347 46.00p Ordinary
 16:06:08 - 05-Jan-26
Unknown* 100,000 46.00p SI Trade
 15:49:47 - 05-Jan-26
Buy* 5,000 46.00p Ordinary
 15:48:34 - 05-Jan-26
Unknown* 20,000 46.00p Ordinary
 15:48:29 - 05-Jan-26
Buy* 10,000 46.00p Ordinary
 15:46:22 - 05-Jan-26
Buy* 16 46.00p SI Trade
 15:45:30 - 05-Jan-26
Buy* 6 46.00p SI Trade
 15:45:30 - 05-Jan-26
Buy* 1,000 45.94p Ordinary
 15:45:22 - 05-Jan-26
Buy* 1,000 45.94p Ordinary
 15:44:26 - 05-Jan-26
Buy* 4 46.00p Ordinary
 15:29:29 - 05-Jan-26
Buy* 21 46.00p Ordinary
 15:28:01 - 05-Jan-26
Buy* 9 46.00p Ordinary
 15:26:50 - 05-Jan-26
Sell* 8,326 45.401p Ordinary
 15:11:09 - 05-Jan-26
Unknown* 20,000 46.00p Ordinary
 14:33:20 - 05-Jan-26
Unknown* 20,000 46.00p Ordinary
 14:05:21 - 05-Jan-26
Buy* 2,000 46.00p Ordinary
 13:47:48 - 05-Jan-26
Sell* 5,622 45.35p Ordinary
 12:37:42 - 05-Jan-26
Buy* 2 46.00p SI Trade
 11:31:12 - 05-Jan-26
Buy* 4,347 46.00p Ordinary
 11:30:47 - 05-Jan-26
Buy* 276 46.00p Suspected BUY Trade
 11:00:17 - 05-Jan-26
Unknown* 25,000 45.90p Ordinary
 10:35:56 - 05-Jan-26
Unknown* 25,000 45.60p Ordinary
 10:28:49 - 05-Jan-26
Sell* 3,000 45.00p Ordinary
 09:43:14 - 05-Jan-26
Sell* 2 45.00p SI Trade
 09:38:56 - 05-Jan-26
Sell* 394 45.00p SI Trade
 09:38:56 - 05-Jan-26
Buy* 2 46.00p SI Trade
 09:38:56 - 05-Jan-26
Buy* 2 46.00p SI Trade
 09:38:56 - 05-Jan-26
Sell* 2,130 45.06p Ordinary
 09:38:45 - 05-Jan-26
Sell* 1,371 45.06p Ordinary
 09:35:55 - 05-Jan-26
Buy* 4 46.00p Ordinary
 08:38:10 - 05-Jan-26
Buy* 7,500 45.90p Ordinary
 15:23:27 - 02-Jan-26
Buy* 7,500 45.82p Ordinary
 15:21:08 - 02-Jan-26
Buy* 500 45.82p Ordinary
 14:16:58 - 02-Jan-26
Buy* 3,000 45.82p Ordinary
 13:55:24 - 02-Jan-26
Buy* 276 46.00p Ordinary
 12:40:43 - 02-Jan-26
Buy* 2 46.00p SI Trade
 11:33:07 - 02-Jan-26
Buy* 100 46.00p SI Trade
 11:33:07 - 02-Jan-26
Buy* 2 46.00p SI Trade
 11:33:07 - 02-Jan-26
Buy* 4,800 45.79p Ordinary
 11:32:51 - 02-Jan-26
Buy* 10 45.80p Ordinary
 08:43:45 - 02-Jan-26
Buy* 1 45.9874p Ordinary
 08:29:28 - 02-Jan-26
Sell* 1,084 44.366p Ordinary
 12:10:33 - 31-Dec-25
Buy* 50 46.00p SI Trade
 11:24:24 - 31-Dec-25
Buy* 108 46.00p SI Trade
 11:24:24 - 31-Dec-25
Buy* 250 46.00p SI Trade
 11:24:24 - 31-Dec-25
Buy* 21 46.00p SI Trade
 11:24:24 - 31-Dec-25
Buy* 652 46.00p SI Trade
 11:24:24 - 31-Dec-25
Sell* 847 44.366p Ordinary
 10:39:20 - 31-Dec-25
Sell* 1,418 44.366p Ordinary
 09:28:27 - 31-Dec-25
Sell* 3 44.002p Ordinary
 09:06:56 - 31-Dec-25
Sell* 1,502 44.12p Ordinary
 08:01:53 - 31-Dec-25
Buy* 450 45.60p Suspected BUY Trade
 16:35:14 - 30-Dec-25
Sell* 500 44.02p Ordinary
 16:13:18 - 30-Dec-25
Buy* 325 45.874p Ordinary
 15:34:03 - 30-Dec-25
Buy* 1,250 45.889p Ordinary
 13:19:08 - 30-Dec-25
Buy* 2 46.00p Ordinary
 12:55:06 - 30-Dec-25
Buy* 2,000 45.88p Ordinary
 11:19:18 - 30-Dec-25
Buy* 3 45.889p Ordinary
 08:40:41 - 30-Dec-25
Sell* 11,000 44.12p Ordinary
 08:21:46 - 30-Dec-25
Sell* 5,034 44.12p Ordinary
 08:19:04 - 30-Dec-25
Sell* 5,000 44.20p Ordinary
 08:12:42 - 30-Dec-25
Unknown* 3,000 45.00p Ordinary
 08:12:13 - 30-Dec-25
Sell* 18 44.00p SI Trade
 08:12:12 - 30-Dec-25
Sell* 5,989 45.08p Ordinary
 08:11:18 - 30-Dec-25
Sell* 11,123 45.06p Ordinary
 08:11:01 - 30-Dec-25
Unknown* 22,175 45.15p Ordinary
 08:03:11 - 30-Dec-25
Sell* 538 45.00p Ordinary
 08:00:23 - 30-Dec-25
Sell* 6,000 45.17p Ordinary
 15:27:31 - 29-Dec-25
Sell* 1,207 45.17p Ordinary
 14:13:13 - 29-Dec-25
Sell* 10,000 45.15p Ordinary
 13:03:53 - 29-Dec-25
Buy* 21 46.00p SI Trade
 13:03:41 - 29-Dec-25
Buy* 500 46.00p SI Trade
 13:03:41 - 29-Dec-25
Buy* 3 46.00p SI Trade
 13:03:41 - 29-Dec-25
FTSE 100 Latest
Value10,238.94
Change54.59