| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 49.00p | Uncrossing Trade |
16:35:17 - 14-Aug-25 |
| Sell* | 10,000 | 49.2266p | Ordinary |
16:14:10 - 14-Aug-25 |
| Sell* | 52 | 49.2266p | Ordinary |
14:25:51 - 14-Aug-25 |
| Sell* | 1,614 | 49.2266p | Ordinary |
13:53:07 - 14-Aug-25 |
| Sell* | 9,002 | 49.2266p | Ordinary |
12:57:46 - 14-Aug-25 |
| Sell* | 10,000 | 48.556p | Negotiated Trade |
12:31:01 - 14-Aug-25 |
| Sell* | 29 | 49.00p | SI Trade |
11:36:31 - 14-Aug-25 |
| Unknown* | 13,500 | 49.48p | Ordinary |
11:36:19 - 14-Aug-25 |
| Buy* | 70 | 49.80p | Ordinary |
11:18:06 - 14-Aug-25 |
| Sell* | 10,000 | 48.556p | Ordinary |
10:40:39 - 14-Aug-25 |
| Sell* | 10,000 | 48.556p | Ordinary |
10:11:00 - 14-Aug-25 |
| Sell* | 10,000 | 49.165p | Ordinary |
09:48:57 - 14-Aug-25 |
| Sell* | 5,000 | 49.165p | Ordinary |
09:41:38 - 14-Aug-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
08:56:03 - 14-Aug-25 |
| Sell* | 3 | 48.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Buy* | 10 | 49.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Buy* | 5 | 49.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Buy* | 40 | 49.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Buy* | 4 | 49.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Sell* | 19 | 48.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Sell* | 520 | 48.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Buy* | 204 | 49.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Buy* | 183 | 49.00p | SI Trade |
08:55:04 - 14-Aug-25 |
| Unknown* | 20,396 | 49.00p | Ordinary |
08:54:59 - 14-Aug-25 |
| Unknown* | 20,521 | 48.70p | Ordinary |
08:28:00 - 14-Aug-25 |
| Unknown* | 15,000 | 47.95p | Ordinary |
16:08:41 - 13-Aug-25 |
| Sell* | 514 | 47.00p | Ordinary |
14:15:12 - 13-Aug-25 |
| Unknown* | 462 | 48.00p | Ordinary |
14:14:22 - 13-Aug-25 |
| Sell* | 11,344 | 47.90p | Ordinary |
11:39:53 - 13-Aug-25 |
| Unknown* | 44,300 | 48.38p | Negotiated Trade |
11:39:39 - 13-Aug-25 |
| Sell* | 6,000 | 47.95p | Ordinary |
11:35:49 - 13-Aug-25 |
| Unknown* | 17,981 | 47.95p | Ordinary |
10:16:07 - 13-Aug-25 |
| Unknown* | 4,851 | 48.00p | Ordinary |
08:26:04 - 13-Aug-25 |
| Buy* | 10,000 | 48.50p | Ordinary |
16:26:13 - 12-Aug-25 |
| Sell* | 8,417 | 47.30p | Ordinary |
15:55:05 - 12-Aug-25 |
| Sell* | 8,000 | 47.30p | Ordinary |
14:38:04 - 12-Aug-25 |
| Unknown* | 2,654 | 48.00p | Ordinary |
14:20:40 - 12-Aug-25 |
| Sell* | 2,212 | 47.30p | Ordinary |
14:03:13 - 12-Aug-25 |
| Sell* | 1,250 | 47.30p | Ordinary |
13:09:43 - 12-Aug-25 |
| Buy* | 4 | 48.28p | Ordinary |
13:06:21 - 12-Aug-25 |
| Buy* | 6 | 48.28p | Ordinary |
13:03:44 - 12-Aug-25 |
| Buy* | 10 | 48.28p | Ordinary |
13:01:00 - 12-Aug-25 |
| Buy* | 130 | 48.30p | Ordinary |
12:58:57 - 12-Aug-25 |
| Sell* | 7,212 | 47.68p | Ordinary |
12:57:42 - 12-Aug-25 |
| Buy* | 200 | 48.30p | Ordinary |
12:56:41 - 12-Aug-25 |
| Buy* | 1,400 | 48.30p | Ordinary |
12:53:54 - 12-Aug-25 |
| Unknown* | 32,000 | 48.50p | Negotiated Trade |
12:36:23 - 12-Aug-25 |
| Sell* | 1,106 | 47.30p | Ordinary |
10:38:13 - 12-Aug-25 |
| Sell* | 451 | 47.25p | Ordinary |
09:00:35 - 12-Aug-25 |
| Buy* | 23 | 48.40p | Ordinary |
08:32:06 - 12-Aug-25 |
| Sell* | 8,000 | 47.68p | Ordinary |
08:06:13 - 12-Aug-25 |
| Buy* | 487 | 49.00p | Ordinary |
08:00:07 - 12-Aug-25 |
| Sell* | 10,000 | 47.50p | Ordinary |
16:27:57 - 11-Aug-25 |
| Sell* | 8,357 | 47.55p | Ordinary |
16:09:05 - 11-Aug-25 |
| Sell* | 1,500 | 47.25p | Ordinary |
14:07:52 - 11-Aug-25 |
| Sell* | 2,000 | 47.25p | Ordinary |
11:34:38 - 11-Aug-25 |
| Sell* | 11,599 | 47.25p | Ordinary |
10:53:09 - 11-Aug-25 |
| Buy* | 226 | 48.50p | Ordinary |
09:34:16 - 11-Aug-25 |
| Sell* | 400 | 47.25p | Ordinary |
08:33:42 - 11-Aug-25 |
| Buy* | 5 | 48.50p | Ordinary |
08:30:27 - 11-Aug-25 |
| Buy* | 10,000 | 48.44p | Ordinary |
16:25:10 - 08-Aug-25 |
| Unknown* | 24,484 | 47.37747p | Ordinary |
16:13:49 - 08-Aug-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
15:48:53 - 08-Aug-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
15:07:24 - 08-Aug-25 |
| Sell* | 3,608 | 47.25p | Ordinary |
14:21:00 - 08-Aug-25 |
| Buy* | 123 | 48.70p | Ordinary |
10:41:29 - 08-Aug-25 |
| Sell* | 11,833 | 47.25p | Ordinary |
10:38:13 - 08-Aug-25 |
| Buy* | 3,245 | 49.00p | Ordinary |
10:13:34 - 08-Aug-25 |
| Buy* | 170 | 48.70p | Ordinary |
09:55:52 - 08-Aug-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
09:13:31 - 08-Aug-25 |
| Sell* | 2,421 | 47.175p | Ordinary |
08:33:21 - 08-Aug-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:08:22 - 08-Aug-25 |
| Unknown* | 87,064 | 47.65p | Negotiated Trade |
08:08:03 - 08-Aug-25 |
| Sell* | 3,522 | 47.65p | Ordinary |
15:41:09 - 07-Aug-25 |
| Buy* | 5 | 49.00p | SI Trade |
11:02:40 - 07-Aug-25 |
| Sell* | 2,569 | 47.65p | Ordinary |
10:56:14 - 07-Aug-25 |
| Sell* | 1,682 | 47.65p | Ordinary |
10:07:02 - 07-Aug-25 |
| Buy* | 5,000 | 48.09p | Ordinary |
08:05:43 - 07-Aug-25 |
| Buy* | 5,838 | 48.09p | Ordinary |
16:07:01 - 06-Aug-25 |
| Buy* | 2,657 | 48.40p | Ordinary |
14:21:40 - 06-Aug-25 |
| Buy* | 7,300 | 48.10p | Ordinary |
13:38:07 - 06-Aug-25 |
| Sell* | 6,184 | 47.11p | Ordinary |
11:10:28 - 06-Aug-25 |
| Sell* | 186 | 47.01p | Ordinary |
15:03:54 - 05-Aug-25 |
| Unknown* | 50,000 | 48.50p | Negotiated Trade |
14:24:13 - 05-Aug-25 |
| Buy* | 4,000 | 48.10p | Ordinary |
14:14:56 - 05-Aug-25 |
| Sell* | 3 | 46.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Sell* | 5 | 46.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 4 | 49.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Sell* | 1,348 | 46.85p | Ordinary |
11:56:26 - 05-Aug-25 |
| Sell* | 10,367 | 47.11p | Ordinary |
10:45:54 - 05-Aug-25 |
| Sell* | 2,461 | 47.11p | Ordinary |
09:54:46 - 05-Aug-25 |
| Sell* | 2,990 | 47.11p | Ordinary |
09:39:42 - 05-Aug-25 |
| Buy* | 5,157 | 48.40p | Ordinary |
16:02:16 - 04-Aug-25 |
| Buy* | 61 | 49.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 2 | 49.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 10 | 47.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Unknown* | 58,000 | 48.50p | Negotiated Trade |
14:18:39 - 04-Aug-25 |
| Sell* | 10,923 | 47.65p | Ordinary |
14:17:35 - 04-Aug-25 |
| Buy* | 735 | 49.00p | Ordinary |
11:49:18 - 04-Aug-25 |
| Sell* | 4,380 | 47.65p | Ordinary |
11:19:06 - 04-Aug-25 |
| Buy* | 2 | 48.70p | Ordinary |
11:12:00 - 04-Aug-25 |
| Sell* | 102 | 47.00p | Ordinary |
10:25:52 - 04-Aug-25 |
| Unknown* | 21,039 | 47.56p | Ordinary |
08:00:20 - 04-Aug-25 |
| Buy* | 200 | 47.98p | Ordinary |
16:22:57 - 01-Aug-25 |
| Unknown* | 20,000 | 47.98p | Ordinary |
16:22:32 - 01-Aug-25 |
| Buy* | 140 | 48.00p | SI Trade |
16:22:31 - 01-Aug-25 |
| Sell* | 416 | 47.00p | SI Trade |
16:01:54 - 01-Aug-25 |
| Buy* | 2 | 49.00p | SI Trade |
16:01:54 - 01-Aug-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:01:54 - 01-Aug-25 |
| Buy* | 2 | 49.00p | SI Trade |
16:01:54 - 01-Aug-25 |
| Unknown* | 30,000 | 47.50p | Negotiated Trade |
15:59:51 - 01-Aug-25 |
| Sell* | 679 | 48.01p | Ordinary |
15:33:33 - 01-Aug-25 |
| Sell* | 503 | 48.45p | Ordinary |
13:37:39 - 01-Aug-25 |
| Sell* | 3,439 | 48.01p | Ordinary |
13:02:53 - 01-Aug-25 |
| Sell* | 910 | 48.01p | Ordinary |
11:41:18 - 01-Aug-25 |
| Sell* | 3,000 | 48.45p | Ordinary |
10:47:55 - 01-Aug-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
08:35:06 - 01-Aug-25 |
| Unknown* | 75,000 | 48.75p | Negotiated Trade |
08:34:16 - 01-Aug-25 |
| Sell* | 6 | 48.00p | Ordinary |
08:22:41 - 01-Aug-25 |
| Unknown* | 50,000 | 48.28p | Negotiated Trade |
08:15:01 - 01-Aug-25 |
| Unknown* | 25,000 | 48.90p | Ordinary |
16:38:26 - 31-Jul-25 |
| Sell* | 630 | 48.28p | Ordinary |
15:05:45 - 31-Jul-25 |
| Sell* | 480 | 48.28p | Ordinary |
14:58:27 - 31-Jul-25 |
| Unknown* | 58,186 | 47.844p | Ordinary |
14:36:21 - 31-Jul-25 |
| Unknown* | 12,500 | 48.50p | Ordinary |
14:35:53 - 31-Jul-25 |
| Unknown* | 17,981 | 48.35p | Ordinary |
13:49:23 - 31-Jul-25 |
| Buy* | 648 | 49.00p | Ordinary |
12:59:47 - 31-Jul-25 |
| Sell* | 6,184 | 48.35p | Ordinary |
12:36:21 - 31-Jul-25 |
| Sell* | 14 | 48.00p | SI Trade |
11:59:28 - 31-Jul-25 |
| Buy* | 398 | 49.00p | SI Trade |
11:59:28 - 31-Jul-25 |
| Unknown* | 18,185 | 48.412p | Ordinary |
11:59:16 - 31-Jul-25 |
| Unknown* | 150,000 | 48.90p | Negotiated Trade |
11:53:07 - 31-Jul-25 |
| Unknown* | 184,546 | 48.60p | SI Trade |
11:26:38 - 31-Jul-25 |
| Buy* | 780 | 48.45p | Ordinary |
11:21:19 - 31-Jul-25 |
| Buy* | 932 | 48.45p | Ordinary |
11:21:13 - 31-Jul-25 |
| Buy* | 3,841 | 48.45p | Ordinary |
11:06:44 - 31-Jul-25 |
| Sell* | 8,166 | 47.72p | Ordinary |
09:45:41 - 31-Jul-25 |
| Buy* | 204 | 49.00p | SI Trade |
08:23:38 - 31-Jul-25 |
| Sell* | 25 | 47.40p | SI Trade |
08:23:38 - 31-Jul-25 |
| Buy* | 4,000 | 48.70p | Ordinary |
15:38:04 - 30-Jul-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
15:07:48 - 30-Jul-25 |
| Buy* | 2,500 | 47.99p | Ordinary |
15:07:00 - 30-Jul-25 |
| Buy* | 3 | 48.00p | SI Trade |
15:05:32 - 30-Jul-25 |
| Sell* | 10 | 47.00p | SI Trade |
15:05:32 - 30-Jul-25 |
| Buy* | 6 | 48.00p | SI Trade |
15:05:32 - 30-Jul-25 |
| Buy* | 12,350 | 48.00p | Ordinary |
15:05:07 - 30-Jul-25 |
| Buy* | 9,021 | 47.925p | Ordinary |
14:33:17 - 30-Jul-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
13:22:12 - 30-Jul-25 |
| Buy* | 1,575 | 47.925p | Ordinary |
13:21:33 - 30-Jul-25 |
| Sell* | 2,407 | 47.11p | Ordinary |
13:18:40 - 30-Jul-25 |
| Buy* | 4,227 | 47.925p | Ordinary |
13:02:31 - 30-Jul-25 |
| Buy* | 2,503 | 47.925p | Ordinary |
12:25:27 - 30-Jul-25 |
| Unknown* | 50,000 | 47.25p | SI Trade |
12:11:23 - 30-Jul-25 |
| Buy* | 1,045 | 47.94p | Ordinary |
12:05:23 - 30-Jul-25 |
| Buy* | 3,961 | 47.94p | Ordinary |
11:11:03 - 30-Jul-25 |
| Sell* | 2,843 | 47.11p | Ordinary |
10:19:14 - 30-Jul-25 |
| Buy* | 1,530 | 47.95p | Ordinary |
10:08:31 - 30-Jul-25 |
| Buy* | 2,660 | 47.95p | Ordinary |
10:08:24 - 30-Jul-25 |
| Unknown* | 5,000 | 47.50p | OTC Trade |
17:06:16 - 29-Jul-25 |
| Unknown* | 20,000 | 47.2813p | Ordinary |
16:29:44 - 29-Jul-25 |
| Sell* | 2,000 | 47.2813p | Ordinary |
16:19:30 - 29-Jul-25 |
| Sell* | 14 | 47.00p | SI Trade |
13:55:50 - 29-Jul-25 |
| Sell* | 4 | 47.00p | SI Trade |
13:55:50 - 29-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
13:55:50 - 29-Jul-25 |
| Buy* | 82,276 | 47.6962p | Suspected BUY Trade |
13:55:47 - 29-Jul-25 |
| Buy* | 1,228 | 47.20p | Ordinary |
13:09:22 - 29-Jul-25 |
| Unknown* | 5,000 | 47.00p | Ordinary |
10:45:19 - 29-Jul-25 |
| Buy* | 8 | 47.00p | SI Trade |
10:08:25 - 29-Jul-25 |
| Buy* | 130 | 47.00p | SI Trade |
10:08:25 - 29-Jul-25 |
| Buy* | 3 | 47.00p | SI Trade |
10:08:25 - 29-Jul-25 |
| Buy* | 10 | 47.00p | SI Trade |
10:08:25 - 29-Jul-25 |
| Sell* | 6,035 | 45.56p | Ordinary |
09:39:37 - 29-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
08:32:04 - 29-Jul-25 |
| Buy* | 2,654 | 47.00p | Suspected BUY Trade |
16:35:24 - 28-Jul-25 |
| Buy* | 4,231 | 46.98p | Ordinary |
15:35:36 - 28-Jul-25 |
| Buy* | 52 | 46.98p | Ordinary |
15:04:08 - 28-Jul-25 |
| Sell* | 1,476 | 45.04p | Ordinary |
14:55:25 - 28-Jul-25 |
| Buy* | 127 | 47.00p | SI Trade |
14:41:24 - 28-Jul-25 |
| Buy* | 10 | 48.00p | SI Trade |
14:01:09 - 28-Jul-25 |
| Buy* | 200 | 48.00p | SI Trade |
14:01:09 - 28-Jul-25 |
| Buy* | 416 | 48.00p | SI Trade |
14:01:09 - 28-Jul-25 |
| Buy* | 1,041 | 48.00p | SI Trade |
14:01:09 - 28-Jul-25 |
| Buy* | 4 | 48.00p | SI Trade |
14:01:09 - 28-Jul-25 |
| Sell* | 929 | 47.2813p | Ordinary |
13:27:21 - 28-Jul-25 |
| Sell* | 2,303 | 47.00p | Ordinary |
12:08:20 - 28-Jul-25 |
| Unknown* | 20,448 | 45.75p | Ordinary |
12:00:28 - 28-Jul-25 |
| Unknown* | 18,510 | 46.25p | Ordinary |
11:54:07 - 28-Jul-25 |
| Unknown* | 45,749 | 47.925p | Negotiated Trade |
09:10:01 - 28-Jul-25 |
| Sell* | 8,958 | 47.225p | Ordinary |
09:09:15 - 28-Jul-25 |
| Buy* | 145 | 48.00p | Ordinary |
08:22:37 - 28-Jul-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:11:52 - 28-Jul-25 |
| Buy* | 50 | 48.00p | SI Trade |
08:11:42 - 28-Jul-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:11:42 - 28-Jul-25 |
| Buy* | 40 | 49.00p | SI Trade |
08:10:10 - 28-Jul-25 |
| Buy* | 10 | 49.00p | SI Trade |
08:10:10 - 28-Jul-25 |
| Buy* | 20 | 49.00p | SI Trade |
08:10:10 - 28-Jul-25 |
| Sell* | 6,000 | 48.00p | Ordinary |
08:10:00 - 28-Jul-25 |
| Sell* | 2,500 | 48.60p | Ordinary |
08:03:18 - 28-Jul-25 |
| Sell* | 1,629 | 48.02p | Ordinary |
15:50:00 - 25-Jul-25 |
| Sell* | 157 | 48.30p | Ordinary |
15:13:13 - 25-Jul-25 |