Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 49.20p OTC Trade
 17:09:29 - 06-Feb-26
Sell* 4,650 49.20p Uncrossing Trade
 16:35:28 - 06-Feb-26
Sell* 400 49.2525p Ordinary
 16:25:57 - 06-Feb-26
Buy* 5,000 50.00p Ordinary
 16:12:38 - 06-Feb-26
Sell* 200 49.00p Ordinary
 16:11:58 - 06-Feb-26
Buy* 2,000 50.00p Ordinary
 16:10:00 - 06-Feb-26
Sell* 158 49.00p Ordinary
 16:09:42 - 06-Feb-26
Sell* 158 49.00p SI Trade
 16:09:42 - 06-Feb-26
Buy* 5,000 49.99p Ordinary
 16:09:29 - 06-Feb-26
Buy* 4,008 49.90p Ordinary
 16:04:55 - 06-Feb-26
Buy* 10,000 50.00p Ordinary
 15:48:07 - 06-Feb-26
Sell* 274 49.00p Ordinary
 15:47:29 - 06-Feb-26
Sell* 291 49.00p SI Trade
 15:47:28 - 06-Feb-26
Buy* 3,000 49.00p Ordinary
 15:45:44 - 06-Feb-26
Buy* 10,000 49.00p Ordinary
 15:44:55 - 06-Feb-26
Buy* 10,000 49.00p Ordinary
 15:43:33 - 06-Feb-26
Buy* 10,000 49.00p Ordinary
 15:43:15 - 06-Feb-26
Buy* 10,000 48.84p Ordinary
 15:42:44 - 06-Feb-26
Buy* 10,000 48.84p Ordinary
 15:42:21 - 06-Feb-26
Buy* 10,000 48.78p Ordinary
 15:41:58 - 06-Feb-26
Buy* 1,500 48.78p Ordinary
 15:22:36 - 06-Feb-26
Buy* 12 49.00p Ordinary
 14:52:55 - 06-Feb-26
Sell* 1 48.00p Ordinary
 14:20:40 - 06-Feb-26
Unknown* 33,333 48.50p Negotiated Trade
 14:18:31 - 06-Feb-26
Buy* 8 49.00p Ordinary
 13:52:31 - 06-Feb-26
Unknown* 20,000 48.60p Ordinary
 13:19:34 - 06-Feb-26
Buy* 13 49.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 100 48.00p Ordinary
 11:19:23 - 06-Feb-26
Sell* 4,280 48.25p Ordinary
 10:10:18 - 06-Feb-26
Sell* 418 48.25p Ordinary
 09:44:00 - 06-Feb-26
Unknown* 20,000 48.60p Ordinary
 08:38:34 - 06-Feb-26
Unknown* 20,000 48.58p Ordinary
 08:38:16 - 06-Feb-26
Sell* 2,000 48.25p Ordinary
 08:15:00 - 06-Feb-26
Sell* 4,000 48.1251p Ordinary
 16:25:49 - 05-Feb-26
Unknown* 75,000 48.50p SI Trade
 16:25:02 - 05-Feb-26
Unknown* 25,000 48.1251p Ordinary
 16:24:36 - 05-Feb-26
Unknown* 25,000 48.1251p Ordinary
 16:24:04 - 05-Feb-26
Buy* 196 48.64p Ordinary
 15:31:39 - 05-Feb-26
Unknown* 125,000 48.50p SI Trade
 15:17:18 - 05-Feb-26
Sell* 12 48.00p Ordinary
 15:11:51 - 05-Feb-26
Sell* 617 48.10p Ordinary
 14:21:29 - 05-Feb-26
Buy* 7,000 48.65p Ordinary
 14:16:41 - 05-Feb-26
Buy* 9,228 48.6323p Ordinary
 14:00:39 - 05-Feb-26
Buy* 21 48.998p Ordinary
 13:27:31 - 05-Feb-26
Unknown* 25,000 48.221p Ordinary
 12:46:51 - 05-Feb-26
Buy* 4,500 48.65p Ordinary
 11:37:57 - 05-Feb-26
Buy* 2,121 48.60p Ordinary
 11:12:31 - 05-Feb-26
Buy* 6,000 48.60p Ordinary
 10:39:52 - 05-Feb-26
Buy* 3,000 48.65p Ordinary
 10:36:40 - 05-Feb-26
Buy* 3,000 48.65p Ordinary
 10:34:39 - 05-Feb-26
Buy* 3,100 48.65p Ordinary
 10:14:53 - 05-Feb-26
Buy* 26 49.00p SI Trade
 09:47:29 - 05-Feb-26
Buy* 6,184 48.3899p Ordinary
 09:47:20 - 05-Feb-26
Buy* 10,304 48.45p Ordinary
 09:41:22 - 05-Feb-26
Buy* 10,000 48.45p Ordinary
 09:32:47 - 05-Feb-26
Buy* 4,000 48.45p Ordinary
 08:59:27 - 05-Feb-26
Buy* 158 49.00p Ordinary
 08:29:48 - 05-Feb-26
Buy* 6,000 49.00p Ordinary
 08:29:35 - 05-Feb-26
Buy* 1,619 49.00p Ordinary
 08:01:45 - 05-Feb-26
Sell* 1,138 47.3643p Ordinary
 08:00:37 - 05-Feb-26
Buy* 4 49.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 3 49.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,138 47.00p Uncrossing Trade
 16:35:09 - 04-Feb-26
Sell* 350 47.00p Ordinary
 15:35:40 - 04-Feb-26
Sell* 5,772 47.30p Ordinary
 15:33:57 - 04-Feb-26
Buy* 70 49.00p SI Trade
 15:26:11 - 04-Feb-26
Sell* 7 47.00p SI Trade
 15:26:11 - 04-Feb-26
Unknown* 20,000 48.49p Ordinary
 15:20:23 - 04-Feb-26
Sell* 5,000 47.221p Ordinary
 14:32:37 - 04-Feb-26
Buy* 4,000 48.60p Ordinary
 14:26:12 - 04-Feb-26
Buy* 10,000 48.00p Ordinary
 11:19:52 - 04-Feb-26
Buy* 10,000 48.00p Ordinary
 11:19:34 - 04-Feb-26
Unknown* 20,000 47.70p Ordinary
 11:09:54 - 04-Feb-26
Unknown* 20,000 47.70p Ordinary
 11:09:36 - 04-Feb-26
Sell* 3,585 47.10p Ordinary
 11:00:18 - 04-Feb-26
Unknown* 23,282 47.1665p Ordinary
 10:33:12 - 04-Feb-26
Sell* 5,000 47.1665p Ordinary
 09:44:54 - 04-Feb-26
Buy* 2,500 47.74p Ordinary
 09:33:05 - 04-Feb-26
Buy* 2,500 47.74p Ordinary
 09:32:24 - 04-Feb-26
Sell* 1,164 47.15p Ordinary
 09:21:31 - 04-Feb-26
Buy* 5,000 47.88p Ordinary
 09:00:31 - 04-Feb-26
Buy* 6 47.998p Ordinary
 08:46:03 - 04-Feb-26
Sell* 10,000 47.11p Ordinary
 08:38:57 - 04-Feb-26
Buy* 25,000 47.80p Ordinary
 16:15:25 - 03-Feb-26
Sell* 2 46.00p SI Trade
 16:08:49 - 03-Feb-26
Unknown* 25,000 46.85p Ordinary
 16:08:25 - 03-Feb-26
Buy* 2,121 46.85p Ordinary
 16:05:00 - 03-Feb-26
Sell* 2 46.00p SI Trade
 14:31:17 - 03-Feb-26
Buy* 2 47.00p SI Trade
 14:31:17 - 03-Feb-26
Buy* 5,500 46.7668p Ordinary
 14:31:10 - 03-Feb-26
Buy* 9,267 46.7668p Ordinary
 14:25:36 - 03-Feb-26
Sell* 201 45.6225p Ordinary
 14:09:56 - 03-Feb-26
Buy* 2,000 47.00p Ordinary
 14:07:16 - 03-Feb-26
Unknown* 20,000 46.70p Ordinary
 12:08:05 - 03-Feb-26
Buy* 10,000 46.65p Ordinary
 12:03:26 - 03-Feb-26
Buy* 6,413 46.70p Ordinary
 11:19:23 - 03-Feb-26
Buy* 10 46.9052p Ordinary
 11:11:47 - 03-Feb-26
Sell* 12,507 45.824p Ordinary
 09:46:44 - 03-Feb-26
Buy* 619 46.885p Ordinary
 09:23:13 - 03-Feb-26
Buy* 10,000 46.00p Ordinary
 08:02:07 - 03-Feb-26
Buy* 10,000 45.99p Ordinary
 08:01:28 - 03-Feb-26
Buy* 91 46.00p SI Trade
 08:00:57 - 03-Feb-26
Buy* 10,000 45.88p Ordinary
 08:00:52 - 03-Feb-26
Unknown* 20,000 45.69p Ordinary
 08:00:43 - 03-Feb-26
Unknown* 20,000 45.69p Ordinary
 08:00:28 - 03-Feb-26
Sell* 2 45.00p SI Trade
 16:20:29 - 02-Feb-26
Sell* 2 45.00p SI Trade
 16:20:29 - 02-Feb-26
Buy* 3 46.00p SI Trade
 16:20:29 - 02-Feb-26
Buy* 2 46.00p SI Trade
 16:20:29 - 02-Feb-26
Buy* 5 46.00p SI Trade
 16:20:29 - 02-Feb-26
Buy* 30 45.964p Ordinary
 15:15:20 - 02-Feb-26
Buy* 5,000 45.69p Ordinary
 11:50:29 - 02-Feb-26
Sell* 9,500 45.05p Ordinary
 08:52:59 - 02-Feb-26
Buy* 12,000 45.80p Ordinary
 08:49:31 - 02-Feb-26
Buy* 2 46.00p Ordinary
 08:40:08 - 02-Feb-26
Unknown* 20,000 45.225p Ordinary
 08:00:31 - 02-Feb-26
Buy* 1,000 45.80p Ordinary
 15:52:47 - 30-Jan-26
Sell* 213 45.00p Ordinary
 15:35:18 - 30-Jan-26
Sell* 4,000 45.25p Ordinary
 15:11:53 - 30-Jan-26
Sell* 7,700 45.50p Ordinary
 14:16:45 - 30-Jan-26
Sell* 2,256 46.15p Ordinary
 14:06:47 - 30-Jan-26
Sell* 6,371 46.90p Ordinary
 13:23:23 - 30-Jan-26
Unknown* 25,000 47.30p Ordinary
 11:53:31 - 30-Jan-26
Sell* 6,000 46.20p Ordinary
 11:30:27 - 30-Jan-26
Unknown* 1,683 47.00p Ordinary
 11:25:15 - 30-Jan-26
Sell* 3,000 47.00p Ordinary
 10:47:13 - 30-Jan-26
Sell* 11,139 47.00p Ordinary
 10:21:55 - 30-Jan-26
Sell* 3,000 47.26p Ordinary
 09:28:39 - 30-Jan-26
Sell* 10,000 47.26p Ordinary
 09:28:33 - 30-Jan-26
Buy* 10,000 47.88p Ordinary
 08:53:49 - 30-Jan-26
Unknown* 14,001 47.90p Ordinary
 08:48:03 - 30-Jan-26
Buy* 3,000 47.00p Ordinary
 08:13:58 - 30-Jan-26
Buy* 6,000 47.00p Ordinary
 08:13:16 - 30-Jan-26
Buy* 10,000 47.00p Ordinary
 08:12:21 - 30-Jan-26
Buy* 2,500 47.00p Ordinary
 08:11:40 - 30-Jan-26
Buy* 5,000 46.90p Ordinary
 08:11:10 - 30-Jan-26
Sell* 220 45.00p Ordinary
 08:06:52 - 30-Jan-26
Buy* 3,000 46.00p Ordinary
 16:20:26 - 29-Jan-26
Buy* 10,000 45.80p Ordinary
 16:18:35 - 29-Jan-26
Unknown* 21,730 46.00p Ordinary
 16:15:54 - 29-Jan-26
Buy* 1,509 45.75p Ordinary
 15:33:22 - 29-Jan-26
Buy* 2 46.00p SI Trade
 15:09:47 - 29-Jan-26
Unknown* 21,739 46.00p Ordinary
 15:07:50 - 29-Jan-26
Sell* 1,000 44.665p Ordinary
 14:29:30 - 29-Jan-26
Unknown* 100,000 44.95p SI Trade
Negotiated Trade
 11:59:29 - 29-Jan-26
Sell* 14 44.0255p Ordinary
 10:47:06 - 29-Jan-26
Buy* 14 45.998p Ordinary
 10:41:01 - 29-Jan-26
Buy* 100,000 44.95p Suspected BUY Trade
 10:04:45 - 29-Jan-26
Unknown* -100,000 45.00p Correction
Negotiated Trade
 10:04:45 - 29-Jan-26
Buy* 100,000 45.00p Suspected BUY Trade
 10:04:45 - 29-Jan-26
Sell* 400 44.0128p Ordinary
 09:31:53 - 29-Jan-26
Buy* 4,500 44.88p Ordinary
 09:20:30 - 29-Jan-26
Buy* 10,465 44.567p Ordinary
 09:18:57 - 29-Jan-26
Sell* 11,006 44.113p Ordinary
 08:47:10 - 29-Jan-26
Sell* 20 44.00p SI Trade
 08:36:32 - 29-Jan-26
Buy* 6,000 45.00p Ordinary
 16:29:14 - 28-Jan-26
Buy* 10,000 44.68p Ordinary
 16:17:05 - 28-Jan-26
Sell* 1,561 43.35p Ordinary
 15:42:34 - 28-Jan-26
Unknown* 50,000 44.588p Negotiated Trade
 12:51:36 - 28-Jan-26
Unknown* 40,000 44.20p Negotiated Trade
 12:45:28 - 28-Jan-26
Buy* 10,000 43.88p Ordinary
 11:53:03 - 28-Jan-26
Sell* 10,000 43.221p Ordinary
 11:36:00 - 28-Jan-26
Unknown* 22,500 43.10p Ordinary
 11:05:45 - 28-Jan-26
Unknown* 20,000 44.699p Ordinary
 10:16:13 - 28-Jan-26
Sell* 3,336 44.06p Ordinary
 10:09:31 - 28-Jan-26
Unknown* 3,000 45.00p Ordinary
 09:53:43 - 28-Jan-26
Unknown* 24 45.00p SI Trade
 09:53:34 - 28-Jan-26
Sell* 5,200 45.30p Ordinary
 09:52:42 - 28-Jan-26
Buy* 2 46.00p SI Trade
 14:44:37 - 27-Jan-26
Sell* 6,000 45.2655p Ordinary
 14:29:06 - 27-Jan-26
Sell* 6,000 45.2655p Ordinary
 14:28:58 - 27-Jan-26
Sell* 6,000 45.2655p Ordinary
 14:28:57 - 27-Jan-26
Sell* 10,000 45.225p Ordinary
 12:33:48 - 27-Jan-26
Sell* 1,516 45.30p Ordinary
 12:32:27 - 27-Jan-26
Sell* 708 45.30p Ordinary
 12:12:09 - 27-Jan-26
Buy* 4,340 45.80p Ordinary
 11:51:16 - 27-Jan-26
Buy* 411 46.00p Ordinary
 11:36:54 - 27-Jan-26
Sell* 2,000 45.25p Ordinary
 09:08:39 - 27-Jan-26
Sell* 27 45.225p Ordinary
 15:53:19 - 26-Jan-26
Unknown* 21,751 45.95p Ordinary
 15:52:33 - 26-Jan-26
Sell* 1,075 45.225p Ordinary
 15:42:12 - 26-Jan-26
Sell* 10,000 45.225p Ordinary
 15:41:58 - 26-Jan-26
Buy* 101 46.00p SI Trade
 15:14:54 - 26-Jan-26
Unknown* 15,885 45.93p Ordinary
 15:14:44 - 26-Jan-26
Buy* 2,000 46.00p Ordinary
 15:12:18 - 26-Jan-26
Buy* 398 46.00p SI Trade
 15:12:18 - 26-Jan-26
Unknown* 20,000 45.89p Ordinary
 15:12:07 - 26-Jan-26
Sell* 12,244 44.55p Ordinary
 14:59:44 - 26-Jan-26
Buy* 434 45.986p Ordinary
 14:41:20 - 26-Jan-26
Sell* 11,213 44.336p Ordinary
 14:10:08 - 26-Jan-26
Sell* 6,750 44.55p Ordinary
 14:06:08 - 26-Jan-26
Buy* 436 45.89p Ordinary
 13:45:30 - 26-Jan-26
Buy* 1 45.998p Ordinary
 13:32:49 - 26-Jan-26
Buy* 4,323 45.78p Ordinary
 13:06:24 - 26-Jan-26
Buy* 13,000 45.70p Ordinary
 11:56:59 - 26-Jan-26
Unknown* 3,000 45.00p Ordinary
 11:53:21 - 26-Jan-26
Sell* 2,813 44.336p Ordinary
 11:25:56 - 26-Jan-26
Buy* 15,540 45.00p Ordinary
 11:16:58 - 26-Jan-26
Buy* 1,084 45.00p Ordinary
 11:15:09 - 26-Jan-26
Buy* 1,084 45.00p Ordinary
 11:10:10 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53