| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,735 | 46.05p | Ordinary |
08:17:06 - 31-Mar-25 |
| Sell* | 16,000 | 46.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 10 | 47.00p | Ordinary |
16:11:50 - 28-Mar-25 |
| Buy* | 374 | 47.00p | SI Trade |
16:11:50 - 28-Mar-25 |
| Buy* | 10 | 47.00p | SI Trade |
16:11:50 - 28-Mar-25 |
| Unknown* | 3,000 | 47.00p | Ordinary |
16:11:42 - 28-Mar-25 |
| Sell* | 40,741 | 46.25p | Ordinary |
16:10:57 - 28-Mar-25 |
| Sell* | 776 | 47.05p | Ordinary |
14:46:06 - 28-Mar-25 |
| Sell* | 12,000 | 47.226p | Ordinary |
14:29:51 - 28-Mar-25 |
| Sell* | 93 | 47.05p | Ordinary |
14:12:21 - 28-Mar-25 |
| Sell* | 10,684 | 47.35p | Ordinary |
13:46:10 - 28-Mar-25 |
| Sell* | 7,395 | 47.35p | Ordinary |
10:58:47 - 28-Mar-25 |
| Buy* | 10 | 48.00p | SI Trade |
09:15:30 - 28-Mar-25 |
| Buy* | 9 | 48.00p | SI Trade |
09:15:30 - 28-Mar-25 |
| Buy* | 20,953 | 47.70p | Ordinary |
08:48:44 - 28-Mar-25 |
| Buy* | 9 | 47.94p | Ordinary |
14:08:33 - 27-Mar-25 |
| Buy* | 9 | 47.94p | Ordinary |
14:07:53 - 27-Mar-25 |
| Buy* | 9 | 47.94p | Ordinary |
14:07:10 - 27-Mar-25 |
| Sell* | 30 | 47.05p | Ordinary |
14:06:18 - 27-Mar-25 |
| Buy* | 2 | 47.94p | Ordinary |
14:05:35 - 27-Mar-25 |
| Buy* | 8,982 | 47.74p | Ordinary |
14:04:31 - 27-Mar-25 |
| Buy* | 1,647 | 47.98p | Ordinary |
11:43:08 - 27-Mar-25 |
| Sell* | 4,000 | 48.00p | Ordinary |
10:59:13 - 27-Mar-25 |
| Sell* | 13,523 | 48.00p | Ordinary |
09:21:25 - 27-Mar-25 |
| Sell* | 24 | 48.00p | Ordinary |
08:34:09 - 27-Mar-25 |
| Buy* | 35 | 48.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 4 | 48.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 121 | 48.50p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
08:14:54 - 27-Mar-25 |
| Sell* | 1,000 | 48.24p | Ordinary |
16:28:37 - 26-Mar-25 |
| Unknown* | 2,549 | 48.00p | Ordinary |
16:14:12 - 26-Mar-25 |
| Unknown* | -2,549 | 48.00p | Ordinary Correction |
16:14:12 - 26-Mar-25 |
| Sell* | 2,549 | 48.00p | Ordinary |
16:14:12 - 26-Mar-25 |
| Buy* | 10 | 48.4872p | Ordinary |
14:35:20 - 26-Mar-25 |
| Sell* | 2,014 | 48.00p | Ordinary |
14:23:28 - 26-Mar-25 |
| Sell* | 3,284 | 48.00p | Ordinary |
13:26:20 - 26-Mar-25 |
| Sell* | 17,040 | 48.00p | Ordinary |
12:16:45 - 26-Mar-25 |
| Buy* | 2 | 49.00p | SI Trade |
11:45:02 - 26-Mar-25 |
| Sell* | 2 | 48.00p | SI Trade |
11:45:02 - 26-Mar-25 |
| Buy* | 2 | 49.00p | SI Trade |
11:45:02 - 26-Mar-25 |
| Sell* | 35,000 | 48.00p | Ordinary |
11:44:59 - 26-Mar-25 |
| Buy* | 4,685 | 48.952p | Ordinary |
11:32:37 - 26-Mar-25 |
| Buy* | 1,021 | 48.952p | Ordinary |
11:18:52 - 26-Mar-25 |
| Buy* | 2,084 | 49.00p | Ordinary |
11:13:46 - 26-Mar-25 |
| Buy* | 179 | 48.98p | Ordinary |
08:51:56 - 26-Mar-25 |
| Sell* | 1,053 | 48.604p | Ordinary |
08:09:14 - 26-Mar-25 |
| Sell* | 3,920 | 48.75p | Ordinary |
10:19:19 - 25-Mar-25 |
| Sell* | 1,709 | 48.604p | Ordinary |
08:36:35 - 25-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
15:48:56 - 24-Mar-25 |
| Buy* | 61 | 49.00p | SI Trade |
15:34:58 - 24-Mar-25 |
| Sell* | 18,000 | 48.65p | Ordinary |
15:34:54 - 24-Mar-25 |
| Sell* | 1,989 | 48.614p | Ordinary |
14:30:39 - 24-Mar-25 |
| Sell* | 20,000 | 48.98p | Ordinary |
14:08:23 - 24-Mar-25 |
| Sell* | 1,000 | 48.614p | Ordinary |
14:06:16 - 24-Mar-25 |
| Sell* | 10,000 | 48.9999p | Ordinary |
14:02:56 - 24-Mar-25 |
| Sell* | 1,100 | 48.684p | Ordinary |
11:53:28 - 24-Mar-25 |
| Sell* | 8,681 | 48.60p | Ordinary |
11:43:34 - 24-Mar-25 |
| Sell* | 6,180 | 48.614p | Ordinary |
11:29:19 - 24-Mar-25 |
| Sell* | 435 | 48.614p | Ordinary |
11:07:27 - 24-Mar-25 |
| Sell* | 8 | 48.614p | Ordinary |
11:07:09 - 24-Mar-25 |
| Sell* | 135 | 48.614p | Ordinary |
11:06:44 - 24-Mar-25 |
| Sell* | 2,200 | 48.684p | Ordinary |
11:06:24 - 24-Mar-25 |
| Buy* | 3 | 50.00p | SI Trade |
15:29:49 - 21-Mar-25 |
| Buy* | 3 | 50.00p | SI Trade |
15:29:49 - 21-Mar-25 |
| Sell* | 7 | 48.00p | SI Trade |
15:29:49 - 21-Mar-25 |
| Buy* | 25,000 | 49.00p | Ordinary |
15:29:39 - 21-Mar-25 |
| Buy* | 2 | 49.00p | Ordinary |
14:05:01 - 21-Mar-25 |
| Buy* | 10,000 | 49.00p | Suspected BUY Trade |
14:00:11 - 21-Mar-25 |
| Sell* | 7,500 | 49.00p | Ordinary |
12:25:44 - 21-Mar-25 |
| Sell* | 4,000 | 49.065p | Ordinary |
11:52:16 - 21-Mar-25 |
| Sell* | 5,000 | 49.30p | Ordinary |
11:50:53 - 21-Mar-25 |
| Sell* | 9,000 | 49.35p | Ordinary |
11:48:35 - 21-Mar-25 |
| Sell* | 9,000 | 49.66p | Negotiated Trade |
11:47:13 - 21-Mar-25 |
| Sell* | 7,500 | 50.00p | Ordinary |
11:35:39 - 21-Mar-25 |
| Sell* | 2,571 | 50.04p | Ordinary |
11:34:40 - 21-Mar-25 |
| Sell* | 5,344 | 50.00p | Ordinary |
11:26:45 - 21-Mar-25 |
| Sell* | 8 | 50.00p | Ordinary |
10:32:34 - 21-Mar-25 |
| Sell* | 4,500 | 50.04p | Ordinary |
09:50:14 - 21-Mar-25 |
| Sell* | 3,400 | 50.10p | Ordinary |
09:40:09 - 21-Mar-25 |
| Sell* | 18,673 | 50.125p | Ordinary |
10:39:41 - 20-Mar-25 |
| Sell* | 196 | 50.9999p | Ordinary |
09:59:56 - 20-Mar-25 |
| Sell* | 478 | 50.9999p | Ordinary |
09:23:08 - 20-Mar-25 |
| Sell* | 19 | 50.9999p | Ordinary |
08:30:08 - 20-Mar-25 |
| Sell* | 564 | 50.9999p | Ordinary |
08:03:18 - 20-Mar-25 |
| Sell* | 2 | 50.9999p | Ordinary |
08:00:13 - 20-Mar-25 |
| Sell* | 20,000 | 50.9999p | Ordinary |
15:31:26 - 19-Mar-25 |
| Sell* | 25,000 | 50.9999p | Ordinary |
15:28:14 - 19-Mar-25 |
| Sell* | 4,075 | 50.301p | Ordinary |
15:01:47 - 19-Mar-25 |
| Sell* | 4,066 | 50.56p | Ordinary |
14:56:38 - 19-Mar-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
14:08:49 - 19-Mar-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
13:55:49 - 19-Mar-25 |
| Sell* | 2,516 | 50.28p | Ordinary |
09:50:37 - 19-Mar-25 |
| Buy* | 5,863 | 51.00p | Ordinary |
09:39:58 - 19-Mar-25 |
| Buy* | 2,549 | 51.00p | Ordinary |
08:42:52 - 19-Mar-25 |
| Buy* | 972 | 51.00p | Ordinary |
08:32:27 - 19-Mar-25 |
| Sell* | 4,000 | 50.28p | Ordinary |
08:01:24 - 19-Mar-25 |
| Unknown* | 42,500 | 50.50p | OTC Trade |
17:09:08 - 18-Mar-25 |
| Buy* | 3,000 | 50.95p | Ordinary |
16:05:11 - 18-Mar-25 |
| Buy* | 3,000 | 50.95p | Ordinary |
16:04:48 - 18-Mar-25 |
| Buy* | 3,000 | 50.95p | Ordinary |
16:04:23 - 18-Mar-25 |
| Buy* | 7,500 | 51.00p | Ordinary |
16:02:47 - 18-Mar-25 |
| Buy* | 15,000 | 50.90p | Ordinary |
15:58:51 - 18-Mar-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:57:58 - 18-Mar-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
15:39:20 - 18-Mar-25 |
| Buy* | 35,000 | 49.90p | Ordinary |
15:36:28 - 18-Mar-25 |
| Buy* | 10,000 | 49.95p | Ordinary |
14:36:22 - 18-Mar-25 |
| Sell* | 7,500 | 49.00p | Ordinary |
14:35:20 - 18-Mar-25 |
| Sell* | 5,000 | 49.04p | Ordinary |
14:16:09 - 18-Mar-25 |
| Sell* | 4,500 | 50.00p | Ordinary |
14:14:39 - 18-Mar-25 |
| Buy* | 1,000 | 50.95p | Ordinary |
14:02:53 - 18-Mar-25 |
| Sell* | 20,575 | 50.50p | Ordinary |
13:37:09 - 18-Mar-25 |
| Sell* | 4,600 | 51.02p | Ordinary |
13:25:06 - 18-Mar-25 |
| Unknown* | 132,674 | 50.00p | Negotiated Trade |
10:46:42 - 18-Mar-25 |
| Buy* | 5,000 | 52.6235p | Ordinary |
10:19:13 - 18-Mar-25 |
| Buy* | 3,000 | 52.6999p | Ordinary |
10:16:32 - 18-Mar-25 |
| Buy* | 3,000 | 51.90p | Ordinary |
10:15:20 - 18-Mar-25 |
| Buy* | 3,000 | 51.90p | Ordinary |
10:15:19 - 18-Mar-25 |
| Buy* | 7,500 | 51.94p | Ordinary |
10:13:55 - 18-Mar-25 |
| Buy* | 3,000 | 51.8999p | Ordinary |
10:12:00 - 18-Mar-25 |
| Buy* | 3,000 | 51.4963p | Ordinary |
10:11:36 - 18-Mar-25 |
| Buy* | 3,000 | 51.4963p | Ordinary |
10:11:33 - 18-Mar-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
09:59:09 - 18-Mar-25 |
| Buy* | 7,500 | 50.75p | Ordinary |
09:58:37 - 18-Mar-25 |
| Buy* | 10,000 | 50.9999p | Ordinary |
09:58:34 - 18-Mar-25 |
| Buy* | 7,500 | 50.75p | Ordinary |
09:58:31 - 18-Mar-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
09:56:30 - 18-Mar-25 |
| Buy* | 480 | 49.00p | SI Trade |
09:56:16 - 18-Mar-25 |
| Buy* | 20,000 | 49.00p | Ordinary |
09:56:07 - 18-Mar-25 |
| Buy* | 27,500 | 48.80p | Ordinary |
09:54:31 - 18-Mar-25 |
| Buy* | 10,221 | 48.80p | Ordinary |
09:49:59 - 18-Mar-25 |
| Sell* | 2,584 | 48.33p | Ordinary |
09:34:57 - 18-Mar-25 |
| Buy* | 25,000 | 48.5399p | Ordinary |
09:12:28 - 18-Mar-25 |
| Sell* | 14,686 | 48.06p | Ordinary |
08:22:02 - 18-Mar-25 |
| Buy* | 3,900 | 49.00p | Suspected BUY Trade |
16:35:19 - 17-Mar-25 |
| Buy* | 2 | 48.5999p | Ordinary |
15:35:24 - 17-Mar-25 |
| Buy* | 2 | 48.5999p | Ordinary |
15:34:52 - 17-Mar-25 |
| Buy* | 2 | 48.5999p | Ordinary |
15:34:20 - 17-Mar-25 |
| Sell* | 16 | 48.006p | Ordinary |
15:33:31 - 17-Mar-25 |
| Buy* | 20 | 48.5999p | Ordinary |
15:32:51 - 17-Mar-25 |
| Buy* | 10,000 | 48.94p | Ordinary |
15:10:36 - 17-Mar-25 |
| Sell* | 14 | 48.00p | SI Trade |
15:10:35 - 17-Mar-25 |
| Sell* | 10,000 | 48.50p | Ordinary |
15:10:00 - 17-Mar-25 |
| Buy* | 10 | 49.9999p | Ordinary |
13:23:49 - 17-Mar-25 |
| Sell* | 12,903 | 48.77p | Ordinary |
10:13:15 - 17-Mar-25 |
| Buy* | 3,981 | 50.00p | Ordinary |
08:59:15 - 17-Mar-25 |
| Sell* | 425 | 48.50p | Ordinary |
15:13:27 - 14-Mar-25 |
| Buy* | 10 | 50.5499p | Ordinary |
11:35:59 - 14-Mar-25 |
| Buy* | 100 | 51.00p | SI Trade |
10:31:38 - 14-Mar-25 |
| Buy* | 200 | 51.00p | SI Trade |
10:31:38 - 14-Mar-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
10:29:40 - 14-Mar-25 |
| Sell* | 2,028 | 48.77p | Ordinary |
10:20:08 - 14-Mar-25 |
| Buy* | 6 | 50.5499p | Ordinary |
08:30:06 - 14-Mar-25 |
| Sell* | 5,656 | 48.00p | Ordinary |
08:00:29 - 14-Mar-25 |
| Unknown* | 12,500 | 49.00p | OTC Trade |
17:08:12 - 13-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
15:45:31 - 13-Mar-25 |
| Buy* | 2,500 | 48.94p | Ordinary |
15:40:16 - 13-Mar-25 |
| Buy* | 10,000 | 48.94p | Ordinary |
15:39:19 - 13-Mar-25 |
| Buy* | 27,500 | 49.00p | Ordinary |
15:36:37 - 13-Mar-25 |
| Buy* | 10,000 | 48.80p | Ordinary |
15:29:51 - 13-Mar-25 |
| Buy* | 17 | 49.00p | SI Trade |
14:19:10 - 13-Mar-25 |
| Sell* | 2,539 | 48.15p | Ordinary |
14:09:36 - 13-Mar-25 |
| Unknown* | 160,018 | 48.25p | SI Trade |
13:15:06 - 13-Mar-25 |
| Unknown* | 2,000 | 49.00p | Uncrossing Trade |
11:00:21 - 13-Mar-25 |
| Buy* | 20,202 | 49.50p | Ordinary |
10:47:25 - 13-Mar-25 |
| Sell* | 3 | 48.00p | SI Trade |
10:44:14 - 13-Mar-25 |
| Unknown* | 3,000 | 49.00p | Ordinary |
10:44:13 - 13-Mar-25 |
| Buy* | 6 | 49.94p | Ordinary |
10:43:30 - 13-Mar-25 |
| Buy* | 344 | 49.94p | Ordinary |
10:43:03 - 13-Mar-25 |
| Sell* | 3,827 | 49.06p | Ordinary |
09:38:00 - 13-Mar-25 |
| Sell* | 10,000 | 49.12p | Ordinary |
08:35:36 - 13-Mar-25 |
| Buy* | 2 | 49.94p | Ordinary |
08:33:47 - 13-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:33:47 - 13-Mar-25 |
| Buy* | 8 | 50.00p | SI Trade |
08:33:47 - 13-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:33:47 - 13-Mar-25 |
| Buy* | 6 | 50.6999p | Ordinary |
08:00:18 - 13-Mar-25 |
| Sell* | 5 | 49.00p | Ordinary |
08:00:18 - 13-Mar-25 |
| Sell* | 14,491 | 49.00p | Ordinary |
14:51:42 - 12-Mar-25 |
| Buy* | 1 | 50.6999p | Ordinary |
14:42:35 - 12-Mar-25 |
| Sell* | 920 | 49.522p | Ordinary |
14:38:21 - 12-Mar-25 |
| Sell* | 5,000 | 49.98p | Ordinary |
11:26:51 - 12-Mar-25 |
| Sell* | 1,074 | 49.522p | Ordinary |
11:25:28 - 12-Mar-25 |
| Sell* | 4,290 | 49.44p | Ordinary |
13:35:06 - 11-Mar-25 |
| Sell* | 27,370 | 49.35p | Ordinary |
13:13:42 - 11-Mar-25 |
| Buy* | 196 | 51.00p | SI Trade |
12:42:44 - 11-Mar-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
12:42:35 - 11-Mar-25 |
| Sell* | 5,161 | 50.06p | Ordinary |
12:40:56 - 11-Mar-25 |
| Sell* | 3,580 | 50.06p | Ordinary |
12:40:08 - 11-Mar-25 |
| Sell* | 6,749 | 50.06p | Ordinary |
12:03:31 - 11-Mar-25 |
| Sell* | 7,000 | 50.45p | Ordinary |
08:47:23 - 11-Mar-25 |
| Buy* | 3,764 | 51.00p | Suspected BUY Trade |
16:35:07 - 10-Mar-25 |
| Buy* | 2,571 | 50.40p | Ordinary |
15:55:22 - 10-Mar-25 |
| Sell* | 718 | 49.00p | Ordinary |
13:41:32 - 10-Mar-25 |
| Sell* | 10,000 | 49.55p | Ordinary |
13:11:06 - 10-Mar-25 |
| Unknown* | 200,000 | 50.75p | SI Trade |
13:01:39 - 10-Mar-25 |
| Sell* | 4,050 | 49.875p | Ordinary |
12:59:47 - 10-Mar-25 |
| Unknown* | 40,364 | 50.00p | Ordinary |
12:08:51 - 10-Mar-25 |
| Sell* | 706 | 49.00p | SI Trade |
12:04:11 - 10-Mar-25 |
| Buy* | 10,000 | 50.485p | Ordinary |
10:35:31 - 10-Mar-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
10:31:51 - 10-Mar-25 |
| Unknown* | 100,000 | 50.00p | SI Trade |
10:30:48 - 10-Mar-25 |