| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 59.25 | 60.00 | 59.25 | 60.00 | 72,559 |
| 6th Nov 2025 (Thu) | 56.50 | 61.00 | 56.50 | 59.25 | 104,715 |
| 5th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 38,552 |
| 4th Nov 2025 (Tue) | 57.00 | 56.00 | 54.00 | 56.00 | 114,768 |
| 3rd Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 66,019 |
| 31st Oct 2025 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 129,225 |
| 30th Oct 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 19,659 |
| 29th Oct 2025 (Wed) | 54.50 | 56.50 | 55.00 | 56.50 | 143,566 |
| 28th Oct 2025 (Tue) | 52.00 | 54.00 | 52.00 | 54.00 | 86,326 |
| 27th Oct 2025 (Mon) | 54.50 | 55.00 | 52.50 | 54.00 | 65,916 |
| 24th Oct 2025 (Fri) | 54.50 | 54.50 | 54.00 | 54.50 | 24,090 |
| 23rd Oct 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 3,029 |
| 22nd Oct 2025 (Wed) | 55.00 | 55.00 | 52.50 | 54.50 | 183,755 |
| 21st Oct 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 27,615 |
| 20th Oct 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 4,861 |
| 17th Oct 2025 (Fri) | 57.50 | 57.50 | 55.00 | 55.00 | 89,548 |
| 16th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 63,679 |
| 15th Oct 2025 (Wed) | 55.50 | 57.00 | 55.50 | 57.00 | 154,669 |
| 14th Oct 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 15,649 |
| 13th Oct 2025 (Mon) | 57.25 | 57.25 | 55.50 | 55.50 | 48,324 |
| 10th Oct 2025 (Fri) | 57.00 | 57.25 | 57.00 | 57.25 | 36,198 |
| 9th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,336 |
| 8th Oct 2025 (Wed) | 55.50 | 57.50 | 57.00 | 57.00 | 158,869 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 55.50 | 55.50 | 68,745 |
| 6th Oct 2025 (Mon) | 59.00 | 61.00 | 59.00 | 61.00 | 91,226 |
| 3rd Oct 2025 (Fri) | 60.50 | 59.50 | 56.75 | 59.50 | 98,829 |
| 2nd Oct 2025 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 102,393 |
| 1st Oct 2025 (Wed) | 56.00 | 59.25 | 56.00 | 59.00 | 95,980 |
| 30th Sep 2025 (Tue) | 58.00 | 58.00 | 55.75 | 55.75 | 167,965 |
| 29th Sep 2025 (Mon) | 65.50 | 65.50 | 57.50 | 58.00 | 225,761 |
| 26th Sep 2025 (Fri) | 66.50 | 67.00 | 65.50 | 65.50 | 96,773 |
| 25th Sep 2025 (Thu) | 69.00 | 69.00 | 66.00 | 66.50 | 87,210 |
| 24th Sep 2025 (Wed) | 68.50 | 69.50 | 68.00 | 68.00 | 80,072 |
| 23rd Sep 2025 (Tue) | 69.00 | 69.00 | 68.50 | 68.50 | 43,644 |
| 22nd Sep 2025 (Mon) | 65.50 | 70.00 | 70.00 | 70.00 | 103,663 |
| 19th Sep 2025 (Fri) | 65.00 | 67.50 | 65.00 | 65.50 | 116,324 |
| 18th Sep 2025 (Thu) | 65.50 | 66.00 | 65.00 | 65.00 | 153,477 |
| 17th Sep 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 63,106 |
| 16th Sep 2025 (Tue) | 68.00 | 68.00 | 65.50 | 65.50 | 139,583 |
| 15th Sep 2025 (Mon) | 63.75 | 70.00 | 64.00 | 70.00 | 324,632 |
| 12th Sep 2025 (Fri) | 63.25 | 63.75 | 63.25 | 63.75 | 105,694 |
| 11th Sep 2025 (Thu) | 60.50 | 64.00 | 63.00 | 63.25 | 216,455 |
| 10th Sep 2025 (Wed) | 61.50 | 64.00 | 60.50 | 60.50 | 205,275 |
| 9th Sep 2025 (Tue) | 58.00 | 61.50 | 58.00 | 61.50 | 135,362 |