| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.50 | 49.20 | 49.20 | 49.20 | 198,304 |
| 5th Feb 2026 (Thu) | 48.00 | 48.50 | 48.00 | 48.50 | 157,231 |
| 4th Feb 2026 (Wed) | 47.50 | 47.00 | 47.00 | 47.00 | 149,374 |
| 3rd Feb 2026 (Tue) | 45.50 | 47.50 | 45.50 | 47.50 | 190,235 |
| 2nd Feb 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 46,546 |
| 30th Jan 2026 (Fri) | 46.00 | 47.50 | 45.50 | 45.50 | 139,083 |
| 29th Jan 2026 (Thu) | 44.50 | 46.00 | 44.50 | 46.00 | 196,292 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 43.50 | 44.50 | 159,820 |
| 27th Jan 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 36,977 |
| 26th Jan 2026 (Mon) | 43.50 | 45.50 | 43.50 | 45.50 | 313,545 |
| 23rd Jan 2026 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 105,675 |
| 22nd Jan 2026 (Thu) | 40.50 | 42.50 | 40.50 | 42.50 | 287,107 |
| 21st Jan 2026 (Wed) | 40.70 | 40.70 | 40.50 | 40.50 | 110,989 |
| 20th Jan 2026 (Tue) | 41.50 | 40.70 | 40.00 | 40.70 | 61,864 |
| 19th Jan 2026 (Mon) | 42.50 | 42.50 | 41.50 | 41.50 | 133,423 |
| 16th Jan 2026 (Fri) | 43.50 | 43.00 | 42.50 | 42.50 | 124,112 |
| 15th Jan 2026 (Thu) | 43.50 | 44.20 | 43.00 | 43.00 | 47,673 |
| 14th Jan 2026 (Wed) | 44.50 | 44.20 | 44.20 | 44.20 | 66,370 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 40,059 |
| 12th Jan 2026 (Mon) | 45.50 | 45.00 | 44.20 | 44.20 | 38,977 |
| 9th Jan 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 64,158 |
| 8th Jan 2026 (Thu) | 46.00 | 46.20 | 45.50 | 45.50 | 56,529 |
| 7th Jan 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 6,966 |
| 6th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 46.00 | 81,943 |
| 5th Jan 2026 (Mon) | 45.50 | 46.00 | 45.00 | 46.00 | 159,957 |
| 2nd Jan 2026 (Fri) | 45.00 | 45.50 | 45.00 | 45.50 | 23,691 |
| 1st Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 31st Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 5,935 |
| 30th Dec 2025 (Tue) | 45.50 | 45.60 | 45.60 | 45.60 | 68,407 |
| 29th Dec 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 31,676 |
| 26th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 6,503 |
| 23rd Dec 2025 (Tue) | 45.00 | 46.00 | 45.00 | 46.00 | 108,249 |
| 22nd Dec 2025 (Mon) | 45.30 | 45.30 | 45.00 | 45.30 | 63,582 |
| 19th Dec 2025 (Fri) | 45.00 | 45.30 | 45.00 | 45.30 | 28,113 |
| 18th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 59,425 |
| 17th Dec 2025 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 84,222 |
| 16th Dec 2025 (Tue) | 43.50 | 44.00 | 43.50 | 44.00 | 118,689 |
| 15th Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 57,464 |
| 12th Dec 2025 (Fri) | 42.50 | 43.50 | 42.00 | 43.50 | 125,584 |
| 11th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 115,407 |
| 10th Dec 2025 (Wed) | 44.00 | 44.00 | 42.50 | 42.50 | 193,706 |
| 9th Dec 2025 (Tue) | 45.50 | 43.00 | 43.00 | 43.00 | 117,661 |
| 8th Dec 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 43,890 |