| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 48.50 | 51.00 | 48.50 | 51.00 | 71,831 |
| 16th Apr 2025 (Wed) | 48.50 | 51.00 | 51.00 | 51.00 | 114,092 |
| 15th Apr 2025 (Tue) | 43.00 | 48.50 | 43.00 | 48.50 | 230,564 |
| 14th Apr 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 35,879 |
| 11th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 66,316 |
| 10th Apr 2025 (Thu) | 41.00 | 43.50 | 41.00 | 43.00 | 111,385 |
| 9th Apr 2025 (Wed) | 43.50 | 43.50 | 40.00 | 41.00 | 91,110 |
| 8th Apr 2025 (Tue) | 44.00 | 45.50 | 43.50 | 43.50 | 250,375 |
| 7th Apr 2025 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 64,713 |
| 4th Apr 2025 (Fri) | 43.50 | 43.50 | 42.00 | 42.30 | 78,532 |
| 3rd Apr 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 15,250 |
| 2nd Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 24,198 |
| 1st Apr 2025 (Tue) | 45.50 | 43.50 | 42.70 | 43.00 | 213,214 |
| 31st Mar 2025 (Mon) | 46.50 | 46.50 | 45.50 | 45.50 | 43,532 |
| 28th Mar 2025 (Fri) | 47.50 | 46.00 | 46.00 | 46.00 | 112,055 |
| 27th Mar 2025 (Thu) | 48.25 | 48.25 | 47.50 | 47.50 | 38,395 |
| 26th Mar 2025 (Wed) | 48.80 | 48.80 | 48.25 | 48.25 | 69,925 |
| 25th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 5,629 |
| 24th Mar 2025 (Mon) | 49.30 | 49.30 | 48.80 | 48.80 | 79,789 |
| 21st Mar 2025 (Fri) | 51.00 | 49.30 | 48.50 | 49.30 | 92,838 |
| 20th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 19,932 |
| 19th Mar 2025 (Wed) | 50.50 | 51.00 | 50.50 | 51.00 | 89,041 |
| 18th Mar 2025 (Tue) | 48.50 | 52.50 | 48.50 | 50.50 | 485,820 |
| 17th Mar 2025 (Mon) | 49.50 | 49.00 | 49.00 | 49.00 | 40,850 |
| 14th Mar 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 18,425 |
| 13th Mar 2025 (Thu) | 50.00 | 49.00 | 48.50 | 49.00 | 109,463 |
| 12th Mar 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 21,486 |
| 11th Mar 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 59,346 |
| 10th Mar 2025 (Mon) | 52.50 | 51.00 | 51.00 | 51.00 | 154,844 |
| 7th Mar 2025 (Fri) | 52.50 | 51.00 | 51.00 | 51.00 | 18,533 |
| 6th Mar 2025 (Thu) | 55.00 | 55.00 | 52.00 | 52.00 | 95,448 |
| 5th Mar 2025 (Wed) | 54.80 | 55.50 | 54.80 | 55.00 | 49,841 |
| 4th Mar 2025 (Tue) | 55.50 | 55.50 | 54.00 | 55.50 | 33,923 |
| 3rd Mar 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 31,450 |
| 28th Feb 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 22,333 |
| 27th Feb 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 50,283 |
| 26th Feb 2025 (Wed) | 55.50 | 55.60 | 55.60 | 55.60 | 94,266 |
| 25th Feb 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 41,312 |
| 24th Feb 2025 (Mon) | 60.50 | 56.00 | 56.00 | 56.00 | 170,333 |
| 21st Feb 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 21,777 |