| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 44.00 | 45.00 | 44.00 | 45.00 | 74,451 |
| 26th Mar 2026 (Thu) | 45.50 | 45.50 | 43.50 | 44.50 | 121,087 |
| 25th Mar 2026 (Wed) | 43.50 | 45.50 | 43.50 | 45.50 | 232,946 |
| 24th Mar 2026 (Tue) | 47.00 | 44.00 | 43.50 | 43.50 | 159,611 |
| 23rd Mar 2026 (Mon) | 46.00 | 47.00 | 45.50 | 47.00 | 85,260 |
| 20th Mar 2026 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 32,745 |
| 19th Mar 2026 (Thu) | 48.50 | 47.50 | 47.00 | 47.00 | 80,133 |
| 18th Mar 2026 (Wed) | 50.00 | 49.00 | 48.00 | 48.50 | 44,599 |
| 17th Mar 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 45,737 |
| 16th Mar 2026 (Mon) | 54.00 | 54.00 | 51.50 | 51.50 | 26,275 |
| 13th Mar 2026 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 26,571 |
| 12th Mar 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 214,065 |
| 11th Mar 2026 (Wed) | 54.00 | 54.50 | 54.00 | 54.50 | 25,078 |
| 10th Mar 2026 (Tue) | 51.50 | 54.00 | 51.50 | 54.00 | 99,665 |
| 9th Mar 2026 (Mon) | 53.50 | 53.50 | 51.50 | 51.50 | 49,920 |
| 6th Mar 2026 (Fri) | 54.00 | 54.50 | 53.50 | 53.50 | 288,518 |
| 5th Mar 2026 (Thu) | 54.00 | 54.50 | 53.50 | 54.00 | 31,332 |
| 4th Mar 2026 (Wed) | 53.00 | 55.00 | 55.00 | 55.00 | 107,032 |
| 3rd Mar 2026 (Tue) | 56.50 | 56.50 | 51.00 | 51.50 | 127,033 |
| 2nd Mar 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 57,730 |
| 27th Feb 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 41,499 |
| 26th Feb 2026 (Thu) | 58.50 | 58.50 | 56.50 | 56.50 | 40,835 |
| 25th Feb 2026 (Wed) | 56.00 | 58.50 | 56.00 | 58.50 | 197,699 |
| 24th Feb 2026 (Tue) | 54.00 | 56.00 | 54.00 | 56.00 | 217,711 |
| 23rd Feb 2026 (Mon) | 54.25 | 54.25 | 53.50 | 53.50 | 44,808 |
| 20th Feb 2026 (Fri) | 55.00 | 56.00 | 54.25 | 54.25 | 213,529 |
| 19th Feb 2026 (Thu) | 53.25 | 55.00 | 53.25 | 55.00 | 110,925 |
| 18th Feb 2026 (Wed) | 53.00 | 53.25 | 52.75 | 53.25 | 39,055 |
| 17th Feb 2026 (Tue) | 53.50 | 53.50 | 52.75 | 53.00 | 82,719 |
| 16th Feb 2026 (Mon) | 53.00 | 54.00 | 53.00 | 53.50 | 92,525 |
| 13th Feb 2026 (Fri) | 53.00 | 53.50 | 53.00 | 53.00 | 54,511 |
| 12th Feb 2026 (Thu) | 55.00 | 55.00 | 52.00 | 52.50 | 225,279 |
| 11th Feb 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 64,783 |
| 10th Feb 2026 (Tue) | 50.50 | 55.00 | 52.75 | 55.00 | 246,342 |
| 9th Feb 2026 (Mon) | 49.50 | 50.50 | 49.50 | 50.50 | 42,581 |
| 6th Feb 2026 (Fri) | 48.50 | 49.20 | 49.20 | 49.20 | 198,304 |
| 5th Feb 2026 (Thu) | 48.00 | 48.50 | 48.00 | 48.50 | 157,231 |
| 4th Feb 2026 (Wed) | 47.50 | 47.00 | 47.00 | 47.00 | 149,374 |
| 3rd Feb 2026 (Tue) | 45.50 | 47.50 | 45.50 | 47.50 | 190,235 |
| 2nd Feb 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 46,546 |
| 30th Jan 2026 (Fri) | 46.00 | 47.50 | 45.50 | 45.50 | 139,083 |