| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 18,988 |
| 26th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 16,004 |
| 25th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 25,967 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 42,604 |
| 23rd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 66,994 |
| 20th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 34,276 |
| 19th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 1,288 |
| 18th Jun 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.50 | 75,011 |
| 17th Jun 2025 (Tue) | 50.20 | 50.50 | 49.50 | 49.50 | 35,477 |
| 16th Jun 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 26,775 |
| 13th Jun 2025 (Fri) | 50.00 | 50.20 | 50.00 | 50.20 | 78,956 |
| 12th Jun 2025 (Thu) | 51.75 | 51.25 | 50.00 | 50.00 | 114,945 |
| 11th Jun 2025 (Wed) | 52.00 | 52.00 | 51.75 | 51.75 | 34,207 |
| 10th Jun 2025 (Tue) | 52.00 | 52.50 | 52.00 | 52.00 | 45,513 |
| 9th Jun 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 118,109 |
| 6th Jun 2025 (Fri) | 55.00 | 55.00 | 52.50 | 53.50 | 196,731 |
| 5th Jun 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 285,459 |
| 4th Jun 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 17,305 |
| 3rd Jun 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 120,338 |
| 2nd Jun 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 50,732 |
| 30th May 2025 (Fri) | 55.00 | 55.00 | 54.00 | 55.00 | 46,633 |
| 29th May 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 12,060 |
| 28th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 91,335 |
| 27th May 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 84,820 |
| 26th May 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 23rd May 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 129,159 |
| 22nd May 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 73,948 |
| 21st May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 75,062 |
| 20th May 2025 (Tue) | 51.50 | 55.00 | 51.50 | 55.00 | 452,217 |
| 19th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 34,887 |
| 16th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 180,694 |
| 15th May 2025 (Thu) | 50.00 | 51.00 | 50.00 | 50.00 | 65,526 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 35,871 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 47,687 |
| 12th May 2025 (Mon) | 50.50 | 51.00 | 50.50 | 51.00 | 11,849 |
| 9th May 2025 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 63,233 |
| 8th May 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 19,266 |
| 7th May 2025 (Wed) | 50.50 | 49.40 | 49.40 | 49.40 | 25,093 |
| 6th May 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 62,635 |
| 5th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd May 2025 (Fri) | 51.25 | 51.50 | 51.25 | 51.50 | 41,539 |
| 1st May 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 22,128 |
| 30th Apr 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 5,000 |
| 29th Apr 2025 (Tue) | 51.50 | 51.75 | 51.25 | 51.25 | 71,286 |
| 28th Apr 2025 (Mon) | 51.00 | 53.00 | 53.00 | 53.00 | 41,246 |