| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 47.00 | 47.00 | 46.50 | 46.50 | 82,268 |
| 2nd Dec 2025 (Tue) | 48.50 | 47.80 | 46.50 | 46.50 | 106,121 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 47.50 | 48.50 | 32,837 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 44,137 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 27,634 |
| 26th Nov 2025 (Wed) | 48.50 | 49.50 | 48.50 | 49.50 | 93,161 |
| 25th Nov 2025 (Tue) | 51.00 | 49.00 | 48.50 | 48.50 | 221,053 |
| 24th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 40,223 |
| 21st Nov 2025 (Fri) | 53.25 | 51.00 | 51.00 | 51.00 | 113,113 |
| 20th Nov 2025 (Thu) | 53.50 | 53.50 | 52.50 | 53.25 | 201,005 |
| 19th Nov 2025 (Wed) | 53.50 | 53.50 | 53.00 | 53.50 | 107,644 |
| 18th Nov 2025 (Tue) | 56.50 | 56.50 | 53.50 | 53.50 | 274,778 |
| 17th Nov 2025 (Mon) | 58.00 | 58.00 | 56.00 | 56.50 | 68,151 |
| 14th Nov 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 87,944 |
| 13th Nov 2025 (Thu) | 57.50 | 58.50 | 57.50 | 58.50 | 67,703 |
| 12th Nov 2025 (Wed) | 57.00 | 57.50 | 57.00 | 57.50 | 42,640 |
| 11th Nov 2025 (Tue) | 60.00 | 60.00 | 56.50 | 57.00 | 58,634 |
| 10th Nov 2025 (Mon) | 60.00 | 60.00 | 59.00 | 60.00 | 94,208 |
| 7th Nov 2025 (Fri) | 59.25 | 60.00 | 59.25 | 60.00 | 72,559 |
| 6th Nov 2025 (Thu) | 56.50 | 61.00 | 56.50 | 59.25 | 104,715 |
| 5th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 38,552 |
| 4th Nov 2025 (Tue) | 57.00 | 56.00 | 54.00 | 56.00 | 114,768 |
| 3rd Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 66,019 |
| 31st Oct 2025 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 129,225 |
| 30th Oct 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 19,659 |
| 29th Oct 2025 (Wed) | 54.50 | 56.50 | 55.00 | 56.50 | 143,566 |
| 28th Oct 2025 (Tue) | 52.00 | 54.00 | 52.00 | 54.00 | 86,326 |
| 27th Oct 2025 (Mon) | 54.50 | 55.00 | 52.50 | 54.00 | 65,916 |
| 24th Oct 2025 (Fri) | 54.50 | 54.50 | 54.00 | 54.50 | 24,090 |
| 23rd Oct 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 3,029 |
| 22nd Oct 2025 (Wed) | 55.00 | 55.00 | 52.50 | 54.50 | 183,755 |
| 21st Oct 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 27,615 |
| 20th Oct 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 4,861 |
| 17th Oct 2025 (Fri) | 57.50 | 57.50 | 55.00 | 55.00 | 89,548 |
| 16th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 63,679 |
| 15th Oct 2025 (Wed) | 55.50 | 57.00 | 55.50 | 57.00 | 154,669 |
| 14th Oct 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 15,649 |
| 13th Oct 2025 (Mon) | 57.25 | 57.25 | 55.50 | 55.50 | 48,324 |
| 10th Oct 2025 (Fri) | 57.00 | 57.25 | 57.00 | 57.25 | 36,198 |
| 9th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,336 |
| 8th Oct 2025 (Wed) | 55.50 | 57.50 | 57.00 | 57.00 | 158,869 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 55.50 | 55.50 | 68,745 |
| 6th Oct 2025 (Mon) | 59.00 | 61.00 | 59.00 | 61.00 | 91,226 |
| 3rd Oct 2025 (Fri) | 60.50 | 59.50 | 56.75 | 59.50 | 98,829 |