| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 55.00 | 55.00 | 54.00 | 55.00 | 46,633 |
| 29th May 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 12,060 |
| 28th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 91,335 |
| 27th May 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 84,820 |
| 26th May 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 23rd May 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 129,159 |
| 22nd May 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 73,948 |
| 21st May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 75,062 |
| 20th May 2025 (Tue) | 51.50 | 55.00 | 51.50 | 55.00 | 452,217 |
| 19th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 34,887 |
| 16th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 180,694 |
| 15th May 2025 (Thu) | 50.00 | 51.00 | 50.00 | 50.00 | 65,526 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 35,871 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 47,687 |
| 12th May 2025 (Mon) | 50.50 | 51.00 | 50.50 | 51.00 | 11,849 |
| 9th May 2025 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 63,233 |
| 8th May 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 19,266 |
| 7th May 2025 (Wed) | 50.50 | 49.40 | 49.40 | 49.40 | 25,093 |
| 6th May 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 62,635 |
| 5th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd May 2025 (Fri) | 51.25 | 51.50 | 51.25 | 51.50 | 41,539 |
| 1st May 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 22,128 |
| 30th Apr 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 5,000 |
| 29th Apr 2025 (Tue) | 51.50 | 51.75 | 51.25 | 51.25 | 71,286 |
| 28th Apr 2025 (Mon) | 51.00 | 53.00 | 53.00 | 53.00 | 41,246 |
| 25th Apr 2025 (Fri) | 53.50 | 53.50 | 49.50 | 51.00 | 107,581 |
| 24th Apr 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 14,715 |
| 23rd Apr 2025 (Wed) | 51.00 | 53.75 | 51.00 | 53.50 | 110,038 |
| 22nd Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 35,426 |
| 21st Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 48.50 | 51.00 | 48.50 | 51.00 | 71,831 |
| 16th Apr 2025 (Wed) | 48.50 | 51.00 | 51.00 | 51.00 | 114,092 |
| 15th Apr 2025 (Tue) | 43.00 | 48.50 | 43.00 | 48.50 | 230,564 |
| 14th Apr 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 35,879 |
| 11th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 66,316 |
| 10th Apr 2025 (Thu) | 41.00 | 43.50 | 41.00 | 43.00 | 111,385 |
| 9th Apr 2025 (Wed) | 43.50 | 43.50 | 40.00 | 41.00 | 91,110 |
| 8th Apr 2025 (Tue) | 44.00 | 45.50 | 43.50 | 43.50 | 250,375 |
| 7th Apr 2025 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 64,713 |
| 4th Apr 2025 (Fri) | 43.50 | 43.50 | 42.00 | 42.30 | 78,532 |
| 3rd Apr 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 15,250 |
| 2nd Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 24,198 |