| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 43.50 | 44.20 | 43.00 | 43.00 | 47,673 |
| 14th Jan 2026 (Wed) | 44.50 | 44.20 | 44.20 | 44.20 | 66,370 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 40,059 |
| 12th Jan 2026 (Mon) | 45.50 | 45.00 | 44.20 | 44.20 | 38,977 |
| 9th Jan 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 64,158 |
| 8th Jan 2026 (Thu) | 46.00 | 46.20 | 45.50 | 45.50 | 56,529 |
| 7th Jan 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 6,966 |
| 6th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 46.00 | 81,943 |
| 5th Jan 2026 (Mon) | 45.50 | 46.00 | 45.00 | 46.00 | 159,957 |
| 2nd Jan 2026 (Fri) | 45.00 | 45.50 | 45.00 | 45.50 | 23,691 |
| 1st Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 31st Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 5,935 |
| 30th Dec 2025 (Tue) | 45.50 | 45.60 | 45.60 | 45.60 | 68,407 |
| 29th Dec 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 31,676 |
| 26th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 6,503 |
| 23rd Dec 2025 (Tue) | 45.00 | 46.00 | 45.00 | 46.00 | 108,249 |
| 22nd Dec 2025 (Mon) | 45.30 | 45.30 | 45.00 | 45.30 | 63,582 |
| 19th Dec 2025 (Fri) | 45.00 | 45.30 | 45.00 | 45.30 | 28,113 |
| 18th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 59,425 |
| 17th Dec 2025 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 84,222 |
| 16th Dec 2025 (Tue) | 43.50 | 44.00 | 43.50 | 44.00 | 118,689 |
| 15th Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 57,464 |
| 12th Dec 2025 (Fri) | 42.50 | 43.50 | 42.00 | 43.50 | 125,584 |
| 11th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 115,407 |
| 10th Dec 2025 (Wed) | 44.00 | 44.00 | 42.50 | 42.50 | 193,706 |
| 9th Dec 2025 (Tue) | 45.50 | 43.00 | 43.00 | 43.00 | 117,661 |
| 8th Dec 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 43,890 |
| 5th Dec 2025 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 119,823 |
| 4th Dec 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 10,208 |
| 3rd Dec 2025 (Wed) | 47.00 | 47.00 | 46.50 | 46.50 | 82,268 |
| 2nd Dec 2025 (Tue) | 48.50 | 47.80 | 46.50 | 46.50 | 106,121 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 47.50 | 48.50 | 32,837 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 44,137 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 27,634 |
| 26th Nov 2025 (Wed) | 48.50 | 49.50 | 48.50 | 49.50 | 93,161 |
| 25th Nov 2025 (Tue) | 51.00 | 49.00 | 48.50 | 48.50 | 221,053 |
| 24th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 40,223 |
| 21st Nov 2025 (Fri) | 53.25 | 51.00 | 51.00 | 51.00 | 113,113 |
| 20th Nov 2025 (Thu) | 53.50 | 53.50 | 52.50 | 53.25 | 201,005 |
| 19th Nov 2025 (Wed) | 53.50 | 53.50 | 53.00 | 53.50 | 107,644 |
| 18th Nov 2025 (Tue) | 56.50 | 56.50 | 53.50 | 53.50 | 274,778 |
| 17th Nov 2025 (Mon) | 58.00 | 58.00 | 56.00 | 56.50 | 68,151 |