| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 47.50 | 46.00 | 46.00 | 46.00 | 112,055 |
| 27th Mar 2025 (Thu) | 48.25 | 48.25 | 47.50 | 47.50 | 38,395 |
| 26th Mar 2025 (Wed) | 48.80 | 48.80 | 48.25 | 48.25 | 69,925 |
| 25th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 5,629 |
| 24th Mar 2025 (Mon) | 49.30 | 49.30 | 48.80 | 48.80 | 79,789 |
| 21st Mar 2025 (Fri) | 51.00 | 49.30 | 48.50 | 49.30 | 92,838 |
| 20th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 19,932 |
| 19th Mar 2025 (Wed) | 50.50 | 51.00 | 50.50 | 51.00 | 89,041 |
| 18th Mar 2025 (Tue) | 48.50 | 52.50 | 48.50 | 50.50 | 485,820 |
| 17th Mar 2025 (Mon) | 49.50 | 49.00 | 49.00 | 49.00 | 40,850 |
| 14th Mar 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 18,425 |
| 13th Mar 2025 (Thu) | 50.00 | 49.00 | 48.50 | 49.00 | 109,463 |
| 12th Mar 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 21,486 |
| 11th Mar 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 59,346 |
| 10th Mar 2025 (Mon) | 52.50 | 51.00 | 51.00 | 51.00 | 154,844 |
| 7th Mar 2025 (Fri) | 52.50 | 51.00 | 51.00 | 51.00 | 18,533 |
| 6th Mar 2025 (Thu) | 55.00 | 55.00 | 52.00 | 52.00 | 95,448 |
| 5th Mar 2025 (Wed) | 54.80 | 55.50 | 54.80 | 55.00 | 49,841 |
| 4th Mar 2025 (Tue) | 55.50 | 55.50 | 54.00 | 55.50 | 33,923 |
| 3rd Mar 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 31,450 |
| 28th Feb 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 22,333 |
| 27th Feb 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 50,283 |
| 26th Feb 2025 (Wed) | 55.50 | 55.60 | 55.60 | 55.60 | 94,266 |
| 25th Feb 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 41,312 |
| 24th Feb 2025 (Mon) | 60.50 | 56.00 | 56.00 | 56.00 | 170,333 |
| 21st Feb 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 21,777 |
| 20th Feb 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 7,064 |
| 19th Feb 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,183 |
| 18th Feb 2025 (Tue) | 61.50 | 61.50 | 60.50 | 60.50 | 43,606 |
| 17th Feb 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.50 | 21,003 |
| 14th Feb 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16,148 |
| 13th Feb 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 15,510 |
| 12th Feb 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 20,302 |
| 11th Feb 2025 (Tue) | 65.50 | 62.00 | 62.00 | 62.00 | 101,137 |
| 10th Feb 2025 (Mon) | 68.50 | 68.50 | 65.50 | 65.50 | 69,469 |
| 7th Feb 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 91,964 |
| 6th Feb 2025 (Thu) | 68.50 | 68.50 | 68.00 | 68.50 | 132,639 |
| 5th Feb 2025 (Wed) | 66.00 | 68.50 | 66.00 | 68.50 | 95,218 |
| 4th Feb 2025 (Tue) | 65.50 | 66.00 | 65.50 | 66.00 | 46,704 |
| 3rd Feb 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 12,755 |
| 31st Jan 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 26,860 |