| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,336 |
| 8th Oct 2025 (Wed) | 55.50 | 57.50 | 57.00 | 57.00 | 158,869 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 55.50 | 55.50 | 68,745 |
| 6th Oct 2025 (Mon) | 59.00 | 61.00 | 59.00 | 61.00 | 91,226 |
| 3rd Oct 2025 (Fri) | 60.50 | 59.50 | 56.75 | 59.50 | 98,829 |
| 2nd Oct 2025 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 102,393 |
| 1st Oct 2025 (Wed) | 56.00 | 59.25 | 56.00 | 59.00 | 95,980 |
| 30th Sep 2025 (Tue) | 58.00 | 58.00 | 55.75 | 55.75 | 167,965 |
| 29th Sep 2025 (Mon) | 65.50 | 65.50 | 57.50 | 58.00 | 225,761 |
| 26th Sep 2025 (Fri) | 66.50 | 67.00 | 65.50 | 65.50 | 96,773 |
| 25th Sep 2025 (Thu) | 69.00 | 69.00 | 66.00 | 66.50 | 87,210 |
| 24th Sep 2025 (Wed) | 68.50 | 69.50 | 68.00 | 68.00 | 80,072 |
| 23rd Sep 2025 (Tue) | 69.00 | 69.00 | 68.50 | 68.50 | 43,644 |
| 22nd Sep 2025 (Mon) | 65.50 | 70.00 | 70.00 | 70.00 | 103,663 |
| 19th Sep 2025 (Fri) | 65.00 | 67.50 | 65.00 | 65.50 | 116,324 |
| 18th Sep 2025 (Thu) | 65.50 | 66.00 | 65.00 | 65.00 | 153,477 |
| 17th Sep 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 63,106 |
| 16th Sep 2025 (Tue) | 68.00 | 68.00 | 65.50 | 65.50 | 139,583 |
| 15th Sep 2025 (Mon) | 63.75 | 70.00 | 64.00 | 70.00 | 324,632 |
| 12th Sep 2025 (Fri) | 63.25 | 63.75 | 63.25 | 63.75 | 105,694 |
| 11th Sep 2025 (Thu) | 60.50 | 64.00 | 63.00 | 63.25 | 216,455 |
| 10th Sep 2025 (Wed) | 61.50 | 64.00 | 60.50 | 60.50 | 205,275 |
| 9th Sep 2025 (Tue) | 58.00 | 61.50 | 58.00 | 61.50 | 135,362 |
| 8th Sep 2025 (Mon) | 53.00 | 58.00 | 57.50 | 58.00 | 430,242 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 34,640 |
| 4th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,672 |
| 3rd Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 45,708 |
| 2nd Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 66,733 |
| 1st Sep 2025 (Mon) | 51.00 | 52.75 | 51.00 | 52.00 | 102,819 |
| 29th Aug 2025 (Fri) | 54.00 | 52.75 | 52.00 | 52.75 | 89,907 |
| 28th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 30,741 |
| 27th Aug 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 42,593 |
| 26th Aug 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 59,997 |
| 25th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd Aug 2025 (Fri) | 54.00 | 54.00 | 52.00 | 54.00 | 33,429 |
| 21st Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 38,102 |
| 20th Aug 2025 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 51,746 |
| 19th Aug 2025 (Tue) | 53.50 | 54.50 | 53.50 | 53.50 | 29,978 |
| 18th Aug 2025 (Mon) | 51.00 | 53.00 | 53.00 | 53.00 | 180,128 |
| 15th Aug 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 154,625 |
| 14th Aug 2025 (Thu) | 48.00 | 49.00 | 49.00 | 49.00 | 131,502 |
| 13th Aug 2025 (Wed) | 48.00 | 48.00 | 46.80 | 48.00 | 56,770 |
| 12th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 83,562 |
| 11th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 34,087 |