| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 34,640 |
| 4th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,672 |
| 3rd Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 45,708 |
| 2nd Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 66,733 |
| 1st Sep 2025 (Mon) | 51.00 | 52.75 | 51.00 | 52.00 | 102,819 |
| 29th Aug 2025 (Fri) | 54.00 | 52.75 | 52.00 | 52.75 | 89,907 |
| 28th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 30,741 |
| 27th Aug 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 42,593 |
| 26th Aug 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 59,997 |
| 25th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd Aug 2025 (Fri) | 54.00 | 54.00 | 52.00 | 54.00 | 33,429 |
| 21st Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 38,102 |
| 20th Aug 2025 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 51,746 |
| 19th Aug 2025 (Tue) | 53.50 | 54.50 | 53.50 | 53.50 | 29,978 |
| 18th Aug 2025 (Mon) | 51.00 | 53.00 | 53.00 | 53.00 | 180,128 |
| 15th Aug 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 154,625 |
| 14th Aug 2025 (Thu) | 48.00 | 49.00 | 49.00 | 49.00 | 131,502 |
| 13th Aug 2025 (Wed) | 48.00 | 48.00 | 46.80 | 48.00 | 56,770 |
| 12th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 83,562 |
| 11th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 34,087 |
| 8th Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 125,884 |
| 7th Aug 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 12,778 |
| 6th Aug 2025 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 21,979 |
| 5th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 21,364 |
| 4th Aug 2025 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 42,411 |
| 1st Aug 2025 (Fri) | 48.50 | 48.50 | 47.50 | 48.00 | 65,802 |
| 31st Jul 2025 (Thu) | 48.00 | 48.50 | 48.00 | 48.50 | 95,968 |
| 30th Jul 2025 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 60,641 |
| 29th Jul 2025 (Tue) | 46.00 | 47.50 | 46.00 | 47.50 | 121,712 |
| 28th Jul 2025 (Mon) | 49.00 | 47.00 | 47.00 | 47.00 | 75,128 |
| 25th Jul 2025 (Fri) | 49.20 | 49.20 | 49.00 | 49.00 | 87,526 |
| 24th Jul 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 10,051 |
| 23rd Jul 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 51,881 |
| 22nd Jul 2025 (Tue) | 49.20 | 49.20 | 48.70 | 48.70 | 77,472 |
| 21st Jul 2025 (Mon) | 50.00 | 50.00 | 49.20 | 49.20 | 22,288 |
| 18th Jul 2025 (Fri) | 48.00 | 49.20 | 48.00 | 49.20 | 65,685 |
| 17th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 7,915 |
| 16th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 104,153 |
| 15th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 9,791 |
| 14th Jul 2025 (Mon) | 49.50 | 50.50 | 48.00 | 48.00 | 109,108 |
| 11th Jul 2025 (Fri) | 47.50 | 49.50 | 47.50 | 49.50 | 165,698 |
| 10th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 118,687 |
| 9th Jul 2025 (Wed) | 47.00 | 47.50 | 47.00 | 47.50 | 81,502 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 31,623 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 8,430 |