Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx 1-3m Tbill (CLPP) Share Price

Price £12.207 on 04-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell CLPP Shares
Last Trade: Sell 1.00 at £12.37
Day's Volume: 0
Last Close: £12.207
Open: £0.00
ISIN: IE000GSIFIB0
Day's Range £0.00 - £0.00
52wk Range: £11.686 - £13.08
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx 1-3m Tbill (CLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £12.37 Automatic Execution
10:14:13 - 31-Mar-25
Buy* 2,398 £12.3534 SI Trade
16:48:40 - 25-Mar-25
Unknown* 1,525 £12.3904 SI Trade
16:57:45 - 24-Mar-25
Sell* 215 £12.38 Uncrossing Trade
16:35:21 - 24-Mar-25
Buy* 2,182 £12.384 Automatic Execution
16:06:21 - 24-Mar-25
Unknown* 2,398 £12.38 SI Trade
13:24:00 - 24-Mar-25
Unknown* -2,398 £0.00 SI Trade
Correction
13:24:00 - 24-Mar-25
Unknown* 2,398 £12.38 SI Trade
13:24:00 - 24-Mar-25
Unknown* -2,398 £0.00 SI Trade
Correction
13:24:00 - 24-Mar-25
Unknown* 2,398 £0.00 SI Trade
13:24:00 - 24-Mar-25
See more Gx 1-3m Tbill trades

Gx 1-3m Tbill (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.352 12.352 12.207 12.207 0
2nd Apr 2025 (Wed) 12.392 12.392 12.352 12.352 0
1st Apr 2025 (Tue) 12.394 12.394 12.392 12.392 0
31st Mar 2025 (Mon) 12.37 12.37 12.37 12.394 1
28th Mar 2025 (Fri) 12.35 12.37 12.35 12.37 0
27th Mar 2025 (Thu) 12.411 12.411 12.35 12.35 0
26th Mar 2025 (Wed) 12.353 12.411 12.353 12.411 0
25th Mar 2025 (Tue) 12.38 12.38 12.353 12.353 2,398
24th Mar 2025 (Mon) 12.384 12.384 12.38 12.38 8,718
21st Mar 2025 (Fri) 12.39 12.39 12.376 12.376 4,575
20th Mar 2025 (Thu) 12.325 12.334 12.325 12.334 0
19th Mar 2025 (Wed) 12.308 12.325 12.308 12.325 0
18th Mar 2025 (Tue) 12.309 12.309 12.308 12.308 0
17th Mar 2025 (Mon) 12.382 12.382 12.309 12.309 0
14th Mar 2025 (Fri) 12.358 12.358 12.358 12.382 1,236
13th Mar 2025 (Thu) 12.316 12.351 12.316 12.351 1,236
12th Mar 2025 (Wed) 12.347 12.347 12.316 12.316 0
11th Mar 2025 (Tue) 12.338 12.338 12.338 12.347 28,318
10th Mar 2025 (Mon) 12.382 12.40 12.382 12.40 84,904
7th Mar 2025 (Fri) 12.371 12.371 12.361 12.361 0
6th Mar 2025 (Thu) 12.405 12.405 12.371 12.371 0
5th Mar 2025 (Wed) 12.406 12.406 12.406 12.405 5,747
4th Mar 2025 (Tue) 12.556 12.556 12.546 12.546 5,311
See more Gx 1-3m Tbill price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered