| Price | £12.184 on 06-02-2026 at 18:15:11 |
|---|---|
| Change | £-0.061 -0.5% |
| Buy | £12.194 |
| Sell | £12.174 |
| Last Trade: | Buy 652.00 at £12.24812 |
| Day's Volume: | 0 |
| Last Close: | £12.184 |
| Open: | £12.245 |
| ISIN: | IE000GSIFIB0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.766 - £12.838 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | £12.24812 | Ordinary |
12:22:38 - 05-Feb-26 |
| Buy* | 123 | £12.092 | Suspected BUY Trade |
10:59:40 - 04-Feb-26 |
| Sell* | 500 | £12.06919 | Ordinary |
16:20:50 - 30-Jan-26 |
| Sell* | 112 | £12.0977 | Negotiated Trade |
08:00:38 - 27-Jan-26 |
| Buy* | 400 | £12.1398 | Suspected BUY Trade |
12:47:44 - 26-Jan-26 |
| Buy* | 52 | £12.3451 | Suspected BUY Trade |
13:48:20 - 22-Jan-26 |
| Sell* | 2,000 | £12.324 | Negotiated Trade |
14:48:04 - 19-Jan-26 |
| Sell* | 450 | £12.3246 | Negotiated Trade |
14:46:29 - 19-Jan-26 |
| Sell* | 5,000 | £12.3268 | Negotiated Trade |
14:44:23 - 19-Jan-26 |
| Buy* | 3,500 | £12.3507 | Suspected BUY Trade |
13:11:18 - 15-Jan-26 |
