Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.566 12.566 12.542 12.542 0
9th Jul 2026 (Thu) 12.595 12.595 12.566 12.566 0
8th Jul 2026 (Wed) 12.579 12.595 12.579 12.595 1,191
7th Jul 2026 (Tue) 12.599 12.599 12.579 12.579 490
6th Jul 2026 (Mon) 12.601 12.601 12.599 12.599 13,133
3rd Jul 2026 (Fri) 12.59 12.601 12.59 12.601 0
2nd Jul 2026 (Thu) 12.666 12.666 12.59 12.59 0
1st Jul 2026 (Wed) 12.675 12.675 12.666 12.666 432
30th Jun 2026 (Tue) 12.692 12.692 12.675 12.675 1,252
29th Jun 2026 (Mon) 12.718 12.718 12.692 12.692 0
26th Jun 2026 (Fri) 12.728 12.736 12.728 12.718 1,001
25th Jun 2026 (Thu) 12.765 12.765 12.723 12.723 1,252
24th Jun 2026 (Wed) 12.733 12.765 12.733 12.765 4,569
23rd Jun 2026 (Tue) 12.675 12.733 12.675 12.733 6
22nd Jun 2026 (Mon) 12.728 12.728 12.728 12.675 5,973
19th Jun 2026 (Fri) 12.694 12.702 12.694 12.702 1,497
18th Jun 2026 (Thu) 12.544 12.694 12.544 12.694 0
17th Jun 2026 (Wed) 12.528 12.528 12.512 12.544 682
16th Jun 2026 (Tue) 12.493 12.509 12.493 12.509 9
15th Jun 2026 (Mon) 12.505 12.505 12.493 12.493 14,805
12th Jun 2026 (Fri) 12.582 12.582 12.505 12.505 1,997
11th Jun 2026 (Thu) 12.526 12.582 12.526 12.582 0
10th Jun 2026 (Wed) 12.534 12.534 12.526 12.526 1,997
9th Jun 2026 (Tue) 12.575 12.575 12.534 12.534 0
8th Jun 2026 (Mon) 12.54 12.575 12.54 12.575 396
5th Jun 2026 (Fri) 12.487 12.54 12.487 12.54 0
4th Jun 2026 (Thu) 12.483 12.487 12.483 12.487 0
3rd Jun 2026 (Wed) 12.444 12.483 12.444 12.483 241
2nd Jun 2026 (Tue) 12.47 12.47 12.444 12.444 7,485
1st Jun 2026 (Mon) 12.439 12.47 12.439 12.47 0
29th May 2026 (Fri) 12.477 12.477 12.439 12.439 0
28th May 2026 (Thu) 12.483 12.483 12.477 12.477 0
27th May 2026 (Wed) 12.466 12.483 12.466 12.483 0
26th May 2026 (Tue) 12.452 12.452 12.452 12.466 1,335
25th May 2026 (Mon) 12.471 12.471 12.471 12.471 0
22nd May 2026 (Fri) 12.498 12.498 12.488 12.471 3,886
21st May 2026 (Thu) 12.456 12.50 12.456 12.50 4,034
20th May 2026 (Wed) 12.501 12.501 12.456 12.456 0
19th May 2026 (Tue) 12.502 12.502 12.501 12.501 3,197
18th May 2026 (Mon) 12.571 12.571 12.502 12.502 0
15th May 2026 (Fri) 12.42 12.571 12.42 12.571 0
14th May 2026 (Thu) 12.38 12.42 12.38 12.42 1,400
13th May 2026 (Wed) 12.39 12.39 12.38 12.38 10,982
12th May 2026 (Tue) 12.262 12.39 12.262 12.39 0
11th May 2026 (Mon) 12.278 12.278 12.262 12.262 0
FTSE 100 Latest
Value10,497.29
Change24.84