Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.816 12.816 12.802 12.802 0
25th Sep 2026 (Fri) 12.816 12.816 12.816 12.816 7
24th Sep 2026 (Thu) 12.802 12.802 12.802 12.834 3,731
23rd Sep 2026 (Wed) 12.732 12.79 12.732 12.791 2,505
22nd Sep 2026 (Tue) 12.692 12.692 12.692 12.71 1,582
21st Sep 2026 (Mon) 12.668 12.668 12.668 12.683 145
18th Sep 2026 (Fri) 12.698 12.698 12.676 12.676 314
17th Sep 2026 (Thu) 12.602 12.698 12.602 12.698 0
16th Sep 2026 (Wed) 12.60 12.60 12.60 12.602 16
15th Sep 2026 (Tue) 12.586 12.588 12.586 12.567 13
14th Sep 2026 (Mon) 12.529 12.571 12.529 12.571 150
11th Sep 2026 (Fri) 12.54 12.54 12.54 12.529 1
10th Sep 2026 (Thu) 12.502 12.502 12.502 12.524 2
9th Sep 2026 (Wed) 12.502 12.506 12.502 12.506 0
8th Sep 2026 (Tue) 12.502 12.502 12.502 12.502 0
7th Sep 2026 (Mon) 12.53 12.53 12.53 12.502 1
4th Sep 2026 (Fri) 12.503 12.519 12.503 12.519 9,742
3rd Sep 2026 (Thu) 12.531 12.531 12.503 12.503 11,367
2nd Sep 2026 (Wed) 12.507 12.531 12.507 12.531 6,395
1st Sep 2026 (Tue) 12.476 12.507 12.476 12.507 0
31st Aug 2026 (Mon) 12.476 12.476 12.476 12.476 0
28th Aug 2026 (Fri) 12.447 12.476 12.447 12.476 0
27th Aug 2026 (Thu) 12.443 12.447 12.443 12.447 401
26th Aug 2026 (Wed) 12.403 12.443 12.403 12.443 0
25th Aug 2026 (Tue) 12.394 12.403 12.394 12.403 0
24th Aug 2026 (Mon) 12.403 12.403 12.394 12.394 1,208
21st Aug 2026 (Fri) 12.392 12.403 12.392 12.403 4,458
20th Aug 2026 (Thu) 12.42 12.42 12.392 12.392 806
19th Aug 2026 (Wed) 12.485 12.485 12.42 12.42 805
18th Aug 2026 (Tue) 12.494 12.50 12.494 12.485 5,289
17th Aug 2026 (Mon) 12.472 12.472 12.466 12.466 300
14th Aug 2026 (Fri) 12.519 12.519 12.472 12.472 0
13th Aug 2026 (Thu) 12.504 12.519 12.504 12.519 0
12th Aug 2026 (Wed) 12.496 12.496 12.496 12.504 1,185
11th Aug 2026 (Tue) 12.486 12.499 12.486 12.499 799
10th Aug 2026 (Mon) 12.482 12.482 12.482 12.486 1,706
7th Aug 2026 (Fri) 12.544 12.544 12.508 12.508 0
6th Aug 2026 (Thu) 12.529 12.544 12.529 12.544 0
5th Aug 2026 (Wed) 12.549 12.549 12.529 12.529 1,595
4th Aug 2026 (Tue) 12.567 12.567 12.549 12.549 0
3rd Aug 2026 (Mon) 12.531 12.567 12.531 12.567 0
31st Jul 2026 (Fri) 12.547 12.547 12.531 12.531 0
30th Jul 2026 (Thu) 12.69 12.69 12.547 12.547 15,800
29th Jul 2026 (Wed) 12.669 12.69 12.669 12.69 15,800
FTSE 100 Latest
Value10,684.88
Change0.00