Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.456 12.50 12.456 12.50 4,034
20th May 2026 (Wed) 12.501 12.501 12.456 12.456 0
19th May 2026 (Tue) 12.502 12.502 12.501 12.501 3,197
18th May 2026 (Mon) 12.571 12.571 12.502 12.502 0
15th May 2026 (Fri) 12.42 12.571 12.42 12.571 0
14th May 2026 (Thu) 12.38 12.42 12.38 12.42 1,400
13th May 2026 (Wed) 12.39 12.39 12.38 12.38 10,982
12th May 2026 (Tue) 12.262 12.39 12.262 12.39 0
11th May 2026 (Mon) 12.278 12.278 12.262 12.262 0
8th May 2026 (Fri) 12.318 12.318 12.314 12.278 1,041
7th May 2026 (Thu) 12.299 12.299 12.291 12.291 367
6th May 2026 (Wed) 12.33 12.33 12.299 12.299 0
5th May 2026 (Tue) 12.273 12.33 12.273 12.33 1,521
4th May 2026 (Mon) 12.273 12.273 12.273 12.273 0
1st May 2026 (Fri) 12.313 12.313 12.273 12.273 408
30th Apr 2026 (Thu) 12.394 12.394 12.313 12.313 0
29th Apr 2026 (Wed) 12.374 12.394 12.374 12.394 1,168
28th Apr 2026 (Tue) 12.333 12.374 12.333 12.374 566
27th Apr 2026 (Mon) 12.378 12.378 12.333 12.333 2,006
24th Apr 2026 (Fri) 12.371 12.378 12.371 12.378 1,000
23rd Apr 2026 (Thu) 12.365 12.371 12.365 12.371 6,749
22nd Apr 2026 (Wed) 12.362 12.365 12.362 12.365 0
21st Apr 2026 (Tue) 12.335 12.362 12.335 12.362 0
20th Apr 2026 (Mon) 12.314 12.335 12.314 12.335 974
17th Apr 2026 (Fri) 12.29 12.29 12.29 12.314 2,481
16th Apr 2026 (Thu) 12.294 12.342 12.294 12.342 1,221
15th Apr 2026 (Wed) 12.298 12.298 12.294 12.294 2,030
14th Apr 2026 (Tue) 12.404 12.404 12.298 12.298 5,544
13th Apr 2026 (Mon) 12.388 12.404 12.388 12.404 1,884
10th Apr 2026 (Fri) 12.43 12.43 12.388 12.388 3,646
9th Apr 2026 (Thu) 12.413 12.43 12.413 12.43 7,198
8th Apr 2026 (Wed) 12.586 12.586 12.413 12.413 7,510
7th Apr 2026 (Tue) 12.596 12.596 12.586 12.586 3,533
6th Apr 2026 (Mon) 12.596 12.596 12.596 12.596 0
3rd Apr 2026 (Fri) 12.596 12.596 12.596 12.596 0
2nd Apr 2026 (Thu) 12.517 12.596 12.517 12.596 792
1st Apr 2026 (Wed) 12.62 12.62 12.517 12.517 0
31st Mar 2026 (Tue) 12.634 12.634 12.62 12.62 3,760
30th Mar 2026 (Mon) 12.538 12.634 12.538 12.634 5,478
27th Mar 2026 (Fri) 12.49 12.538 12.49 12.538 16,335
26th Mar 2026 (Thu) 12.492 12.492 12.492 12.49 860
25th Mar 2026 (Wed) 12.435 12.449 12.435 12.449 4,589
24th Mar 2026 (Tue) 12.439 12.439 12.435 12.435 6,001
23rd Mar 2026 (Mon) 12.496 12.496 12.439 12.439 9,828
FTSE 100 Latest
Value10,443.47
Change11.13