| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | £12.612 | Negotiated Trade |
12:09:05 - 08-Jul-26 |
| Sell* | 794 | £12.6119 | Negotiated Trade |
12:07:52 - 08-Jul-26 |
| Buy* | 397 | £12.5759 | Suspected BUY Trade |
13:11:01 - 07-Jul-26 |
| Sell* | 93 | £12.564 | Negotiated Trade |
09:52:01 - 07-Jul-26 |
| Sell* | 405 | £12.61093 | Ordinary |
12:25:47 - 06-Jul-26 |
| Buy* | 12,689 | £12.6085 | Suspected BUY Trade |
08:55:57 - 06-Jul-26 |
| Buy* | 39 | £12.6234 | Suspected BUY Trade |
08:00:23 - 06-Jul-26 |
| Buy* | 39 | £12.669 | Suspected BUY Trade |
15:20:11 - 01-Jul-26 |
| Buy* | 393 | £12.7056 | Ordinary |
08:55:32 - 01-Jul-26 |
| Sell* | 783 | £12.7064 | Negotiated Trade |
11:50:39 - 30-Jun-26 |
| Sell* | 469 | £12.6956 | Negotiated Trade |
11:44:45 - 30-Jun-26 |
| Buy* | 334 | £12.736 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Buy* | 334 | £12.732 | Automatic Execution |
13:45:44 - 26-Jun-26 |
| Buy* | 333 | £12.728 | Automatic Execution |
13:38:46 - 26-Jun-26 |
| Buy* | 783 | £12.75912 | Ordinary |
14:05:33 - 25-Jun-26 |
| Buy* | 469 | £12.76045 | Ordinary |
14:01:13 - 25-Jun-26 |
| Buy* | 3,000 | £12.754 | Suspected BUY Trade |
10:41:41 - 24-Jun-26 |
| Buy* | 1,569 | £12.738 | Suspected BUY Trade |
08:45:42 - 24-Jun-26 |
| Buy* | 6 | £12.726 | SI Trade |
15:21:25 - 23-Jun-26 |
| Sell* | 1,974 | £12.72561 | Ordinary |
09:47:30 - 22-Jun-26 |
| Buy* | 3,936 | £12.73952 | Ordinary |
09:09:39 - 22-Jun-26 |
| Buy* | 63 | £12.728 | Automatic Execution |
08:00:16 - 22-Jun-26 |
| Sell* | 1,497 | £12.6988 | Negotiated Trade |
16:26:07 - 19-Jun-26 |
| Sell* | 340 | £12.512 | Automatic Execution |
08:05:55 - 17-Jun-26 |
| Buy* | 342 | £12.528 | Automatic Execution |
08:01:06 - 17-Jun-26 |
| Sell* | 6 | £12.5046 | Negotiated Trade |
16:08:35 - 16-Jun-26 |
| Sell* | 3 | £12.5171 | Negotiated Trade |
08:06:18 - 16-Jun-26 |
| Buy* | 4,808 | £12.4993 | Suspected BUY Trade |
14:48:46 - 15-Jun-26 |
| Buy* | 6,559 | £12.5008 | Suspected BUY Trade |
14:45:23 - 15-Jun-26 |
| Sell* | 241 | £12.5026 | Negotiated Trade |
09:40:46 - 15-Jun-26 |
| Sell* | 3,197 | £12.4992 | Negotiated Trade |
08:38:21 - 15-Jun-26 |
| Sell* | 400 | £12.5011 | Negotiated Trade |
10:27:30 - 12-Jun-26 |
| Buy* | 1,597 | £12.51629 | Ordinary |
09:25:42 - 12-Jun-26 |
| Sell* | 1,997 | £12.5243 | Negotiated Trade |
08:20:16 - 10-Jun-26 |
| Buy* | 396 | £12.5958 | Suspected BUY Trade |
08:00:09 - 08-Jun-26 |
| Sell* | 241 | £12.48917 | Ordinary |
15:47:43 - 03-Jun-26 |
| Buy* | 3,600 | £12.44594 | Ordinary |
13:35:30 - 02-Jun-26 |
| Sell* | 3,885 | £12.44766 | Ordinary |
08:25:32 - 02-Jun-26 |
| Buy* | 1,335 | £12.452 | Automatic Execution |
15:48:40 - 26-May-26 |
| Sell* | 162 | £12.4618 | Negotiated Trade |
16:19:47 - 22-May-26 |
| Buy* | 324 | £12.488 | Automatic Execution |
08:27:10 - 22-May-26 |
| Sell* | 2,420 | £12.4823 | Negotiated Trade |
08:25:20 - 22-May-26 |
| Buy* | 322 | £12.492 | Automatic Execution |
08:21:10 - 22-May-26 |
| Buy* | 328 | £12.492 | Automatic Execution |
08:16:06 - 22-May-26 |
| Buy* | 330 | £12.498 | Automatic Execution |
08:10:49 - 22-May-26 |
| Buy* | 2,140 | £12.506 | Suspected BUY Trade |
16:16:39 - 21-May-26 |
| Unknown* | 2,140 | £12.506 | Negotiated Trade |
16:16:39 - 21-May-26 |
| Unknown* | -2,140 | £12.506 | Correction Negotiated Trade |
16:16:39 - 21-May-26 |
| Buy* | 1,500 | £12.4763 | Suspected BUY Trade |
09:43:17 - 21-May-26 |
| Buy* | 394 | £12.4607 | Suspected BUY Trade |
08:00:27 - 21-May-26 |
| Buy* | 3,197 | £12.50862 | Ordinary |
15:23:44 - 19-May-26 |
| Buy* | 1,400 | £12.38985 | Ordinary |
11:53:33 - 14-May-26 |
| Sell* | 7,511 | £12.39603 | Ordinary |
14:20:11 - 13-May-26 |
| Sell* | 3,471 | £12.38647 | Ordinary |
11:56:49 - 13-May-26 |
| Buy* | 346 | £12.316 | Automatic Execution |
08:46:57 - 08-May-26 |
| Buy* | 347 | £12.314 | Automatic Execution |
08:42:14 - 08-May-26 |
| Buy* | 348 | £12.318 | Automatic Execution |
08:34:41 - 08-May-26 |
| Sell* | 367 | £12.2858 | Negotiated Trade |
12:49:04 - 07-May-26 |
| Sell* | 875 | £12.34524 | Ordinary |
09:11:53 - 05-May-26 |
| Sell* | 408 | £12.278 | Negotiated Trade |
12:36:43 - 01-May-26 |
| Sell* | 1,168 | £12.37628 | Ordinary |
09:23:45 - 29-Apr-26 |
| Buy* | 2,006 | £12.329 | Ordinary |
10:21:09 - 27-Apr-26 |
| Sell* | 1,000 | £12.3937 | Negotiated Trade |
09:55:45 - 24-Apr-26 |
| Sell* | 6,339 | £12.38336 | Ordinary |
08:26:22 - 23-Apr-26 |
| Sell* | 570 | £12.33734 | Ordinary |
14:56:00 - 20-Apr-26 |
| Buy* | 404 | £12.3515 | Suspected BUY Trade |
12:25:03 - 20-Apr-26 |
| Sell* | 1,989 | £12.29 | Automatic Execution |
15:04:58 - 17-Apr-26 |
| Buy* | 405 | £12.32624 | Ordinary |
13:31:07 - 17-Apr-26 |
| Buy* | 81 | £12.3419 | Suspected BUY Trade |
12:18:31 - 17-Apr-26 |
| Buy* | 6 | £12.3337 | Suspected BUY Trade |
10:27:58 - 17-Apr-26 |
| Buy* | 1,221 | £12.32416 | Ordinary |
12:39:39 - 16-Apr-26 |
| Buy* | 405 | £12.3181 | Suspected BUY Trade |
10:47:32 - 15-Apr-26 |
| Buy* | 405 | £12.3101 | Suspected BUY Trade |
10:06:36 - 15-Apr-26 |
| Sell* | 1,220 | £12.30363 | Ordinary |
09:42:55 - 15-Apr-26 |
| Buy* | 2,924 | £12.31139 | Ordinary |
11:50:45 - 14-Apr-26 |
| Sell* | 2,620 | £12.32717 | Ordinary |
08:31:51 - 14-Apr-26 |
| Sell* | 1,884 | £12.42249 | Ordinary |
08:46:36 - 13-Apr-26 |
| Sell* | 808 | £12.38758 | Ordinary |
14:22:05 - 10-Apr-26 |
| Sell* | 1,028 | £12.41165 | Ordinary |
11:51:10 - 10-Apr-26 |
| Sell* | 806 | £12.41165 | Ordinary |
11:38:01 - 10-Apr-26 |
| Buy* | 1,004 | £12.4183 | Suspected BUY Trade |
11:05:51 - 10-Apr-26 |
| Sell* | 1,609 | £12.43523 | Ordinary |
13:39:52 - 09-Apr-26 |
| Sell* | 4,600 | £12.45656 | Ordinary |
08:50:17 - 09-Apr-26 |
| Sell* | 198 | £12.4549 | Negotiated Trade |
08:43:21 - 09-Apr-26 |
| Sell* | 791 | £12.45577 | Ordinary |
08:42:16 - 09-Apr-26 |
| Buy* | 7,510 | £12.39935 | Ordinary |
14:49:00 - 08-Apr-26 |
| Buy* | 913 | £12.59425 | Ordinary |
16:14:53 - 07-Apr-26 |
| Buy* | 2,620 | £12.59385 | Ordinary |
12:41:31 - 07-Apr-26 |
| Sell* | 397 | £12.614 | Negotiated Trade |
15:15:42 - 02-Apr-26 |
| Buy* | 395 | £12.6417 | Suspected BUY Trade |
11:48:46 - 02-Apr-26 |
| Sell* | 2,771 | £12.63319 | Ordinary |
16:01:25 - 31-Mar-26 |
| Buy* | 198 | £12.6237 | Suspected BUY Trade |
08:32:47 - 31-Mar-26 |
| Buy* | 791 | £12.628 | Suspected BUY Trade |
08:28:49 - 31-Mar-26 |
| Buy* | 1,270 | £12.595 | Suspected BUY Trade |
13:05:38 - 30-Mar-26 |
| Buy* | 1,985 | £12.58694 | Ordinary |
11:12:05 - 30-Mar-26 |
| Buy* | 2,223 | £12.5902 | Suspected BUY Trade |
11:02:30 - 30-Mar-26 |
| Sell* | 13,815 | £12.5343 | Ordinary |
16:13:54 - 27-Mar-26 |
| Sell* | 281 | £12.51768 | Ordinary |
10:37:19 - 27-Mar-26 |
| Sell* | 1,599 | £12.51557 | Ordinary |
09:54:32 - 27-Mar-26 |
| Sell* | 640 | £12.51122 | Ordinary |
08:03:21 - 27-Mar-26 |
| Buy* | 190 | £12.492 | Automatic Execution |
08:14:44 - 26-Mar-26 |
| Buy* | 670 | £12.492 | Automatic Execution |
08:09:13 - 26-Mar-26 |
| Sell* | 240 | £12.4436 | Negotiated Trade |
14:51:52 - 25-Mar-26 |
| Sell* | 4,349 | £12.4567 | Ordinary |
14:44:55 - 25-Mar-26 |
| Sell* | 85 | £12.42616 | Ordinary |
15:25:23 - 24-Mar-26 |
| Sell* | 2,013 | £12.42303 | Ordinary |
15:01:35 - 24-Mar-26 |
| Sell* | 201 | £12.4455 | Negotiated Trade |
14:00:27 - 24-Mar-26 |
| Sell* | 806 | £12.4283 | Negotiated Trade |
10:44:40 - 24-Mar-26 |
| Sell* | 483 | £12.4313 | Negotiated Trade |
09:46:33 - 24-Mar-26 |
| Sell* | 2,413 | £12.4331 | Negotiated Trade |
09:10:20 - 24-Mar-26 |
| Buy* | 4,349 | £12.41447 | Ordinary |
15:39:15 - 23-Mar-26 |
| Buy* | 5,479 | £12.4791 | Ordinary |
14:06:59 - 20-Mar-26 |
| Buy* | 1,230 | £12.55346 | Ordinary |
09:27:26 - 19-Mar-26 |
| Buy* | 596 | £12.56704 | Ordinary |
09:00:35 - 16-Mar-26 |
| Sell* | 60 | £12.414 | Automatic Execution |
12:06:23 - 12-Mar-26 |
| Buy* | 1,205 | £12.4387 | Suspected BUY Trade |
08:24:39 - 12-Mar-26 |
| Buy* | 3 | £12.491 | Suspected BUY Trade |
08:16:16 - 09-Mar-26 |
| Sell* | 255 | £12.4276 | Negotiated Trade |
08:55:06 - 06-Mar-26 |
| Sell* | 200 | £12.43266 | Ordinary |
08:20:22 - 06-Mar-26 |
| Sell* | 1,000 | £12.43855 | Ordinary |
08:18:20 - 06-Mar-26 |
| Sell* | 2,500 | £12.4631 | Negotiated Trade |
15:19:38 - 05-Mar-26 |
| Sell* | 1,500 | £12.4421 | Negotiated Trade |
11:20:09 - 05-Mar-26 |
| Buy* | 236 | £12.426 | Automatic Execution |
16:06:36 - 04-Mar-26 |
| Buy* | 890 | £12.418 | Automatic Execution |
16:06:33 - 04-Mar-26 |
| Buy* | 670 | £12.418 | Automatic Execution |
16:05:30 - 04-Mar-26 |
| Sell* | 100 | £12.4996 | Negotiated Trade |
15:05:19 - 03-Mar-26 |
| Sell* | 20 | £12.284 | Automatic Execution |
09:40:29 - 26-Feb-26 |
| Sell* | 245 | £12.2889 | Negotiated Trade |
14:17:59 - 25-Feb-26 |
| Buy* | 2,602 | £12.2916 | Ordinary |
15:40:12 - 24-Feb-26 |
| Buy* | 1,382 | £12.292 | Suspected BUY Trade |
15:39:38 - 24-Feb-26 |
| Buy* | 246 | £12.179 | Suspected BUY Trade |
15:22:26 - 16-Feb-26 |
| Buy* | 246 | £12.1632 | Suspected BUY Trade |
08:58:17 - 16-Feb-26 |
| Sell* | 246 | £12.1792 | Negotiated Trade |
08:00:28 - 12-Feb-26 |
| Sell* | 16 | £12.10 | Automatic Execution |
10:55:52 - 11-Feb-26 |
| Buy* | 8,244 | £12.12892 | Ordinary |
09:05:57 - 10-Feb-26 |
| Buy* | 652 | £12.24812 | Ordinary |
12:22:38 - 05-Feb-26 |
| Buy* | 123 | £12.092 | Suspected BUY Trade |
10:59:40 - 04-Feb-26 |
| Sell* | 500 | £12.06919 | Ordinary |
16:20:50 - 30-Jan-26 |
| Sell* | 112 | £12.0977 | Negotiated Trade |
08:00:38 - 27-Jan-26 |
| Buy* | 400 | £12.1398 | Suspected BUY Trade |
12:47:44 - 26-Jan-26 |
| Buy* | 52 | £12.3451 | Suspected BUY Trade |
13:48:20 - 22-Jan-26 |
| Sell* | 2,000 | £12.324 | Negotiated Trade |
14:48:04 - 19-Jan-26 |
| Sell* | 450 | £12.3246 | Negotiated Trade |
14:46:29 - 19-Jan-26 |
| Sell* | 5,000 | £12.3268 | Negotiated Trade |
14:44:23 - 19-Jan-26 |
| Buy* | 3,500 | £12.3507 | Suspected BUY Trade |
13:11:18 - 15-Jan-26 |
| Unknown* | 1,787 | £12.30615 | Negotiated Trade |
15:52:17 - 14-Jan-26 |
| Unknown* | -1,787 | £12.30615 | Correction Negotiated Trade |
15:52:17 - 14-Jan-26 |
| Buy* | 1,787 | £12.30615 | Ordinary |
15:40:41 - 14-Jan-26 |
| Buy* | 30 | £12.2714 | Suspected BUY Trade |
13:30:27 - 13-Jan-26 |
| Buy* | 810 | £12.3247 | Suspected BUY Trade |
08:18:45 - 09-Jan-26 |
| Sell* | 286 | £12.309 | Negotiated Trade |
13:58:51 - 08-Jan-26 |
| Buy* | 527 | £12.3275 | Suspected BUY Trade |
13:55:37 - 08-Jan-26 |
| Unknown* | 2,000 | £12.22833 | Negotiated Trade |
13:28:44 - 06-Jan-26 |
| Sell* | 2,000 | £12.22833 | Ordinary |
13:28:44 - 06-Jan-26 |
| Unknown* | -2,000 | £12.22833 | Correction Negotiated Trade |
13:28:44 - 06-Jan-26 |
| Buy* | 3,458 | £12.28 | Automatic Execution |
14:37:47 - 05-Jan-26 |
| Sell* | 489 | £12.2966 | Negotiated Trade |
09:19:53 - 31-Dec-25 |
| Sell* | 271 | £12.2794 | Negotiated Trade |
08:02:56 - 31-Dec-25 |
| Sell* | 487 | £12.2858 | Negotiated Trade |
15:36:03 - 30-Dec-25 |
| Sell* | 408 | £12.278 | Negotiated Trade |
15:28:39 - 30-Dec-25 |
| Buy* | 394 | £12.2367 | Suspected BUY Trade |
11:48:25 - 30-Dec-25 |
| Buy* | 881 | £12.2332 | Suspected BUY Trade |
08:06:41 - 30-Dec-25 |
| Sell* | 1,637 | £12.2261 | Negotiated Trade |
14:33:49 - 29-Dec-25 |
| Buy* | 817 | £12.2241 | Suspected BUY Trade |
10:18:41 - 24-Dec-25 |
| Buy* | 17,300 | £12.38546 | Ordinary |
08:52:55 - 17-Dec-25 |
| Buy* | 5,688 | £12.30384 | Ordinary |
16:04:52 - 16-Dec-25 |
| Sell* | 954 | £12.2679 | Negotiated Trade |
15:00:18 - 16-Dec-25 |
| Sell* | 556 | £12.2692 | Negotiated Trade |
14:59:52 - 16-Dec-25 |
| Sell* | 245 | £12.2841 | Negotiated Trade |
16:28:05 - 11-Dec-25 |
| Buy* | 9,108 | £12.2917 | Suspected BUY Trade |
15:21:17 - 11-Dec-25 |
| Buy* | 6,515 | £12.323 | Suspected BUY Trade |
13:15:33 - 11-Dec-25 |
| Buy* | 8,400 | £12.35173 | Ordinary |
10:37:42 - 04-Dec-25 |
| Unknown* | 164 | £12.4898 | SI Trade |
17:04:10 - 02-Dec-25 |
| Sell* | 139 | £12.466 | Automatic Execution |
12:51:37 - 02-Dec-25 |
| Sell* | 25 | £12.444 | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Unknown* | 164 | £12.444 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | -164 | £0.00 | SI Trade Correction |
16:16:59 - 01-Dec-25 |
| Unknown* | 164 | £12.444 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | -164 | £0.00 | SI Trade Correction |
16:16:59 - 01-Dec-25 |
| Unknown* | 164 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | 164 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Buy* | 321 | £12.4295 | Suspected BUY Trade |
15:03:56 - 01-Dec-25 |
| Buy* | 1,606 | £12.436 | Automatic Execution |
15:54:58 - 28-Nov-25 |
| Sell* | 1,821 | £12.436 | Automatic Execution |
15:54:58 - 28-Nov-25 |
| Buy* | 208 | £12.46662 | Ordinary |
12:29:48 - 28-Nov-25 |
| Sell* | 6,166 | £12.44976 | Ordinary |
11:11:34 - 28-Nov-25 |
| Buy* | 200 | £12.5773 | Suspected BUY Trade |
11:21:31 - 24-Nov-25 |
| Buy* | 399 | £12.5172 | Suspected BUY Trade |
11:17:08 - 18-Nov-25 |
| Sell* | 456 | £12.594 | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Buy* | 556 | £12.5736 | Suspected BUY Trade |
12:17:16 - 04-Nov-25 |
| Buy* | 954 | £12.5756 | Suspected BUY Trade |
12:03:33 - 04-Nov-25 |
| Sell* | 718 | £12.5204 | Negotiated Trade |
14:36:10 - 03-Nov-25 |
| Sell* | 2,000 | £12.5238 | Negotiated Trade |
13:52:36 - 31-Oct-25 |
| Sell* | 563 | £12.45488 | Ordinary |
14:28:07 - 30-Oct-25 |
| Buy* | 256 | £12.4737 | Suspected BUY Trade |
12:27:10 - 30-Oct-25 |
| Buy* | 362 | £12.4195 | Suspected BUY Trade |
08:22:45 - 29-Oct-25 |
| Buy* | 1,500 | £12.3774 | Suspected BUY Trade |
14:33:10 - 28-Oct-25 |
| Buy* | 4,000 | £12.3764 | Suspected BUY Trade |
14:28:44 - 28-Oct-25 |
| Sell* | 321 | £12.4132 | Negotiated Trade |
14:04:47 - 28-Oct-25 |
| Sell* | 804 | £12.4242 | Negotiated Trade |
14:02:43 - 28-Oct-25 |