Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.834 SI Trade
 10:40:58 - 29-Sep-26
Buy* 2 £12.834 SI Trade
 10:40:50 - 29-Sep-26
Buy* 2 £12.836 Automatic Execution
 10:40:50 - 29-Sep-26
Buy* 3 £12.834 SI Trade
 10:38:09 - 29-Sep-26
Buy* 2 £12.834 Automatic Execution
 10:38:09 - 29-Sep-26
Buy* 3 £12.832 SI Trade
 10:37:47 - 29-Sep-26
Buy* 3 £12.832 Automatic Execution
 10:37:47 - 29-Sep-26
Buy* 3 £12.832 SI Trade
 10:37:38 - 29-Sep-26
Buy* 3 £12.832 Automatic Execution
 10:37:38 - 29-Sep-26
Buy* 2 £12.832 SI Trade
 10:37:09 - 29-Sep-26
Buy* 3 £12.832 Automatic Execution
 10:37:09 - 29-Sep-26
Buy* 2 £12.832 Automatic Execution
 10:34:55 - 29-Sep-26
Buy* 2 £12.832 SI Trade
 10:34:55 - 29-Sep-26
Buy* 2 £12.832 SI Trade
 10:34:54 - 29-Sep-26
Buy* 2 £12.832 Automatic Execution
 10:34:54 - 29-Sep-26
Buy* 2 £12.834 SI Trade
 10:34:14 - 29-Sep-26
Buy* 2 £12.834 Automatic Execution
 10:34:14 - 29-Sep-26
Buy* 2 £12.832 SI Trade
 10:34:01 - 29-Sep-26
Buy* 2 £12.832 Automatic Execution
 10:34:01 - 29-Sep-26
Buy* 210 £12.834 Automatic Execution
 10:33:15 - 29-Sep-26
Unknown* 0 £12.822 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £12.81 SI Trade
 14:25:34 - 28-Sep-26
Sell* 4 £12.816 Automatic Execution
 08:00:49 - 25-Sep-26
Sell* 3 £12.816 SI Trade
 08:00:47 - 25-Sep-26
Sell* 326 £12.83061 Ordinary
 14:43:44 - 24-Sep-26
Unknown* 0 £12.796 SI Trade
 08:54:33 - 24-Sep-26
Sell* 20 £12.802 Automatic Execution
 08:31:46 - 24-Sep-26
Sell* 1,754 £12.80534 Ordinary
 08:22:03 - 24-Sep-26
Sell* 1,631 £12.80566 Ordinary
 08:21:16 - 24-Sep-26
Unknown* 0 £12.79 SI Trade
 16:11:13 - 23-Sep-26
Buy* 24 £12.79 SI Trade
 16:11:13 - 23-Sep-26
Buy* 24 £12.79 Automatic Execution
 16:11:13 - 23-Sep-26
Sell* 1,959 £12.768 Negotiated Trade
 11:43:15 - 23-Sep-26
Sell* 24 £12.748 Automatic Execution
 09:25:58 - 23-Sep-26
Buy* 1 £12.74 SI Trade
 08:17:35 - 23-Sep-26
Buy* 2 £12.74 Automatic Execution
 08:17:11 - 23-Sep-26
Buy* 2 £12.74 SI Trade
 08:17:10 - 23-Sep-26
Buy* 2 £12.738 SI Trade
 08:17:06 - 23-Sep-26
Buy* 2 £12.738 Automatic Execution
 08:17:06 - 23-Sep-26
Buy* 2 £12.738 SI Trade
 08:17:01 - 23-Sep-26
Buy* 2 £12.738 Automatic Execution
 08:17:01 - 23-Sep-26
Buy* 1 £12.74 SI Trade
 08:16:45 - 23-Sep-26
Buy* 2 £12.74 Automatic Execution
 08:16:45 - 23-Sep-26
Buy* 1 £12.74 SI Trade
 08:15:59 - 23-Sep-26
Buy* 1 £12.74 Automatic Execution
 08:15:59 - 23-Sep-26
Buy* 1 £12.74 SI Trade
 08:15:43 - 23-Sep-26
Buy* 1 £12.74 Automatic Execution
 08:15:43 - 23-Sep-26
Buy* 1 £12.74 SI Trade
 08:15:35 - 23-Sep-26
Buy* 1 £12.74 Automatic Execution
 08:15:35 - 23-Sep-26
Buy* 1 £12.742 SI Trade
 08:15:15 - 23-Sep-26
Buy* 1 £12.742 Automatic Execution
 08:15:15 - 23-Sep-26
Unknown* 0 £12.742 SI Trade
 08:15:00 - 23-Sep-26
Buy* 1 £12.742 Automatic Execution
 08:15:00 - 23-Sep-26
Buy* 109 £12.742 Automatic Execution
 08:14:23 - 23-Sep-26
Buy* 9 £12.742 Automatic Execution
 08:06:12 - 23-Sep-26
Sell* 331 £12.732 Automatic Execution
 08:01:21 - 23-Sep-26
Sell* 1,575 £12.69931 Ordinary
 13:50:50 - 22-Sep-26
Unknown* 0 £12.726 SI Trade
 09:33:03 - 22-Sep-26
Unknown* 0 £12.704 SI Trade
 09:16:16 - 22-Sep-26
Unknown* 0 £12.692 SI Trade
 08:00:32 - 22-Sep-26
Buy* 7 £12.692 Automatic Execution
 08:00:31 - 22-Sep-26
Buy* 145 £12.668 Automatic Execution
 14:00:08 - 21-Sep-26
Sell* 157 £12.6836 Negotiated Trade
 10:41:23 - 18-Sep-26
Sell* 157 £12.6836 Negotiated Trade
 10:39:15 - 18-Sep-26
Unknown* 0 £12.682 SI Trade
 12:50:54 - 17-Sep-26
Buy* 16 £12.60 Automatic Execution
 13:20:56 - 16-Sep-26
Unknown* 0 £12.588 SI Trade
 09:07:35 - 16-Sep-26
Unknown* 0 £12.578 SI Trade
 08:53:48 - 16-Sep-26
Unknown* 0 £12.56 SI Trade
 15:20:35 - 15-Sep-26
Unknown* 0 £12.566 SI Trade
 15:16:37 - 15-Sep-26
Unknown* 0 £12.566 SI Trade
 12:52:11 - 15-Sep-26
Unknown* 0 £12.586 SI Trade
 10:19:11 - 15-Sep-26
Unknown* 0 £12.578 SI Trade
 09:04:57 - 15-Sep-26
Unknown* 0 £12.588 SI Trade
 08:02:44 - 15-Sep-26
Unknown* 0 £12.588 SI Trade
 08:02:44 - 15-Sep-26
Buy* 1 £12.588 SI Trade
 08:01:20 - 15-Sep-26
Buy* 1 £12.588 Automatic Execution
 08:01:20 - 15-Sep-26
Unknown* 0 £12.586 SI Trade
 08:01:06 - 15-Sep-26
Buy* 1 £12.586 Automatic Execution
 08:01:06 - 15-Sep-26
Buy* 10 £12.586 Automatic Execution
 08:00:32 - 15-Sep-26
Unknown* 0 £12.574 SI Trade
 14:18:25 - 14-Sep-26
Unknown* 0 £12.588 SI Trade
 14:07:40 - 14-Sep-26
Sell* 150 £12.5637 Negotiated Trade
 13:20:46 - 14-Sep-26
Unknown* 0 £12.522 SI Trade
 16:29:00 - 11-Sep-26
Unknown* 0 £12.54 SI Trade
 10:07:56 - 11-Sep-26
Unknown* 0 £12.544 SI Trade
 09:32:17 - 11-Sep-26
Unknown* 0 £12.542 SI Trade
 08:01:03 - 11-Sep-26
Unknown* 0 £12.54 SI Trade
 08:00:35 - 11-Sep-26
Unknown* 0 £12.54 SI Trade
 08:00:35 - 11-Sep-26
Unknown* 0 £12.54 SI Trade
 08:00:35 - 11-Sep-26
Buy* 1 £12.54 Automatic Execution
 08:00:35 - 11-Sep-26
Unknown* 0 £12.54 SI Trade
 15:14:34 - 10-Sep-26
Unknown* 0 £12.502 SI Trade
 08:01:16 - 10-Sep-26
Unknown* 0 £12.502 SI Trade
 08:00:58 - 10-Sep-26
Unknown* 0 £12.502 SI Trade
 08:00:58 - 10-Sep-26
Unknown* 0 £12.502 SI Trade
 08:00:58 - 10-Sep-26
Buy* 1 £12.502 Automatic Execution
 08:00:58 - 10-Sep-26
Unknown* 0 £12.502 SI Trade
 08:00:46 - 10-Sep-26
Buy* 1 £12.502 Automatic Execution
 08:00:46 - 10-Sep-26
Unknown* 0 £12.496 SI Trade
 14:56:37 - 09-Sep-26
Unknown* 0 £12.502 SI Trade
 14:31:29 - 08-Sep-26
Unknown* 0 £12.518 SI Trade
 08:02:01 - 08-Sep-26
Unknown* 0 £12.532 SI Trade
 08:01:20 - 07-Sep-26
Unknown* 0 £12.532 SI Trade
 08:01:20 - 07-Sep-26
Buy* 1 £12.53 Automatic Execution
 08:00:57 - 07-Sep-26
Sell* 3,000 £12.52682 Ordinary
 14:42:26 - 04-Sep-26
Buy* 792 £12.5148 SI Trade
 11:09:48 - 04-Sep-26
Unknown* 750 £12.499 Negotiated Trade
 08:52:15 - 04-Sep-26
Sell* 2,000 £12.49735 Ordinary
 08:51:35 - 04-Sep-26
Sell* 200 £12.4954 Negotiated Trade
 08:50:55 - 04-Sep-26
Sell* 3,000 £12.49418 Ordinary
 08:49:19 - 04-Sep-26
Sell* 6,559 £12.54436 Ordinary
 11:15:08 - 03-Sep-26
Sell* 4,808 £12.54355 Ordinary
 11:13:12 - 03-Sep-26
Sell* 3,200 £12.53316 Ordinary
 15:24:16 - 02-Sep-26
Sell* 3,195 £12.52163 Ordinary
 14:59:53 - 02-Sep-26
Buy* 401 £12.442 Suspected BUY Trade
 08:15:12 - 27-Aug-26
Sell* 402 £12.3999 Negotiated Trade
 09:04:42 - 24-Aug-26
Sell* 806 £12.4011 Negotiated Trade
 08:47:28 - 24-Aug-26
Sell* 3,250 £12.3836 Negotiated Trade
 09:32:40 - 21-Aug-26
Buy* 402 £12.3958 Suspected BUY Trade
 08:53:48 - 21-Aug-26
Buy* 806 £12.386 Suspected BUY Trade
 08:43:09 - 21-Aug-26
Sell* 806 £12.39757 Ordinary
 13:21:08 - 20-Aug-26
Buy* 805 £12.42059 Ordinary
 16:20:41 - 19-Aug-26
Sell* 239 £12.4884 Negotiated Trade
 14:22:26 - 18-Aug-26
Sell* 104 £12.50 Automatic Execution
 10:04:36 - 18-Aug-26
Buy* 633 £12.498 Automatic Execution
 10:04:36 - 18-Aug-26
Buy* 590 £12.496 Automatic Execution
 10:04:36 - 18-Aug-26
Buy* 473 £12.494 Automatic Execution
 10:04:36 - 18-Aug-26
Sell* 3,250 £12.4904 Negotiated Trade
 10:02:50 - 18-Aug-26
Sell* 300 £12.46208 Ordinary
 09:50:49 - 17-Aug-26
Sell* 1,185 £12.496 Automatic Execution
 13:30:22 - 12-Aug-26
Buy* 799 £12.5032 Suspected BUY Trade
 10:50:09 - 11-Aug-26
Buy* 907 £12.482 Automatic Execution
 16:25:37 - 10-Aug-26
Buy* 799 £12.5044 Suspected BUY Trade
 14:32:45 - 10-Aug-26
Buy* 1,595 £12.5321 Suspected BUY Trade
 10:43:05 - 05-Aug-26
Sell* 15,800 £12.5835 Negotiated Trade
 14:38:39 - 30-Jul-26
Buy* 15,800 £12.6766 Suspected BUY Trade
 09:30:29 - 29-Jul-26
Buy* 310 £12.626 Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 395 £12.64677 Ordinary
 15:12:48 - 24-Jul-26
Buy* 3,000 £12.6376 Suspected BUY Trade
 09:05:09 - 24-Jul-26
Sell* 12,689 £12.58585 Ordinary
 15:00:15 - 22-Jul-26
Buy* 328 £12.596 Automatic Execution
 08:08:20 - 22-Jul-26
Buy* 793 £12.594 Suspected BUY Trade
 15:01:22 - 21-Jul-26
Buy* 5 £12.5082 Suspected BUY Trade
 08:32:07 - 20-Jul-26
Buy* 1 £12.515 Suspected BUY Trade
 08:06:32 - 20-Jul-26
Buy* 598 £12.5231 Suspected BUY Trade
 16:28:55 - 17-Jul-26
Buy* 239 £12.5268 Suspected BUY Trade
 16:07:59 - 17-Jul-26
Buy* 318 £12.5525 Suspected BUY Trade
 08:00:08 - 15-Jul-26
Sell* 615 £12.546 Automatic Execution
 15:34:15 - 14-Jul-26
Unknown* 397 £12.612 Negotiated Trade
 12:09:05 - 08-Jul-26
Sell* 794 £12.6119 Negotiated Trade
 12:07:52 - 08-Jul-26
Buy* 397 £12.5759 Suspected BUY Trade
 13:11:01 - 07-Jul-26
Sell* 93 £12.564 Negotiated Trade
 09:52:01 - 07-Jul-26
Sell* 405 £12.61093 Ordinary
 12:25:47 - 06-Jul-26
Buy* 12,689 £12.6085 Suspected BUY Trade
 08:55:57 - 06-Jul-26
Buy* 39 £12.6234 Suspected BUY Trade
 08:00:23 - 06-Jul-26
Buy* 39 £12.669 Suspected BUY Trade
 15:20:11 - 01-Jul-26
Buy* 393 £12.7056 Ordinary
 08:55:32 - 01-Jul-26
Sell* 783 £12.7064 Negotiated Trade
 11:50:39 - 30-Jun-26
Sell* 469 £12.6956 Negotiated Trade
 11:44:45 - 30-Jun-26
Buy* 334 £12.736 Automatic Execution
 13:50:57 - 26-Jun-26
Buy* 334 £12.732 Automatic Execution
 13:45:44 - 26-Jun-26
Buy* 333 £12.728 Automatic Execution
 13:38:46 - 26-Jun-26
Buy* 783 £12.75912 Ordinary
 14:05:33 - 25-Jun-26
Buy* 469 £12.76045 Ordinary
 14:01:13 - 25-Jun-26
Buy* 3,000 £12.754 Suspected BUY Trade
 10:41:41 - 24-Jun-26
Buy* 1,569 £12.738 Suspected BUY Trade
 08:45:42 - 24-Jun-26
Buy* 6 £12.726 SI Trade
 15:21:25 - 23-Jun-26
Sell* 1,974 £12.72561 Ordinary
 09:47:30 - 22-Jun-26
Buy* 3,936 £12.73952 Ordinary
 09:09:39 - 22-Jun-26
Buy* 63 £12.728 Automatic Execution
 08:00:16 - 22-Jun-26
Sell* 1,497 £12.6988 Negotiated Trade
 16:26:07 - 19-Jun-26
Sell* 340 £12.512 Automatic Execution
 08:05:55 - 17-Jun-26
Buy* 342 £12.528 Automatic Execution
 08:01:06 - 17-Jun-26
Sell* 6 £12.5046 Negotiated Trade
 16:08:35 - 16-Jun-26
Sell* 3 £12.5171 Negotiated Trade
 08:06:18 - 16-Jun-26
Buy* 4,808 £12.4993 Suspected BUY Trade
 14:48:46 - 15-Jun-26
Buy* 6,559 £12.5008 Suspected BUY Trade
 14:45:23 - 15-Jun-26
Sell* 241 £12.5026 Negotiated Trade
 09:40:46 - 15-Jun-26
Sell* 3,197 £12.4992 Negotiated Trade
 08:38:21 - 15-Jun-26
Sell* 400 £12.5011 Negotiated Trade
 10:27:30 - 12-Jun-26
Buy* 1,597 £12.51629 Ordinary
 09:25:42 - 12-Jun-26
Sell* 1,997 £12.5243 Negotiated Trade
 08:20:16 - 10-Jun-26
Buy* 396 £12.5958 Suspected BUY Trade
 08:00:09 - 08-Jun-26
Sell* 241 £12.48917 Ordinary
 15:47:43 - 03-Jun-26
Buy* 3,600 £12.44594 Ordinary
 13:35:30 - 02-Jun-26
Sell* 3,885 £12.44766 Ordinary
 08:25:32 - 02-Jun-26
Buy* 1,335 £12.452 Automatic Execution
 15:48:40 - 26-May-26
Sell* 162 £12.4618 Negotiated Trade
 16:19:47 - 22-May-26
Buy* 324 £12.488 Automatic Execution
 08:27:10 - 22-May-26
Sell* 2,420 £12.4823 Negotiated Trade
 08:25:20 - 22-May-26
Buy* 322 £12.492 Automatic Execution
 08:21:10 - 22-May-26
Buy* 328 £12.492 Automatic Execution
 08:16:06 - 22-May-26
Buy* 330 £12.498 Automatic Execution
 08:10:49 - 22-May-26
Buy* 2,140 £12.506 Suspected BUY Trade
 16:16:39 - 21-May-26
Unknown* 2,140 £12.506 Negotiated Trade
 16:16:39 - 21-May-26
Unknown* -2,140 £12.506 Correction
Negotiated Trade
 16:16:39 - 21-May-26
Buy* 1,500 £12.4763 Suspected BUY Trade
 09:43:17 - 21-May-26
Buy* 394 £12.4607 Suspected BUY Trade
 08:00:27 - 21-May-26
Buy* 3,197 £12.50862 Ordinary
 15:23:44 - 19-May-26
FTSE 100 Latest
Value10,713.56
Change28.68