Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,300 0.026p Ordinary
 16:21:37 - 23-Jan-26
Buy* 225,035 0.028p Ordinary
 14:50:53 - 23-Jan-26
Sell* 14,133 0.026p Ordinary
 13:41:45 - 23-Jan-26
Sell* 5,982 0.026p Ordinary
 13:32:07 - 23-Jan-26
Buy* 909,091 0.028p Ordinary
 13:11:37 - 23-Jan-26
Buy* 18,750 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 3,571 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 5,000 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 175,663 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 17,857 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 22,821 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 3,571 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 2,107 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 10,000 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 11,392 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 23,214 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 14,285 0.028p SI Trade
 13:11:37 - 23-Jan-26
Unknown* 0 0.026p SI Trade
 13:11:37 - 23-Jan-26
Buy* 57,142 0.028p SI Trade
 13:11:37 - 23-Jan-26
Buy* 543,714 0.028p SI Trade
 13:11:37 - 23-Jan-26
Sell* 3,000,000 0.027p Ordinary
 13:11:17 - 23-Jan-26
Sell* 5,000,000 0.0271p Ordinary
 13:09:18 - 23-Jan-26
Buy* 166,666 0.0285p Ordinary
 13:08:35 - 23-Jan-26
Sell* 8,620,688 0.026p Ordinary
 13:06:34 - 23-Jan-26
Buy* 909,091 0.029p Ordinary
 12:49:57 - 23-Jan-26
Buy* 788,982 0.029p Ordinary
 12:49:57 - 23-Jan-26
Buy* 3,620 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 17,241 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 6,896 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 8,141 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 164,686 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 34,482 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 147,689 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 172,413 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 79,862 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 17,379 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 34,482 0.029p SI Trade
 12:49:57 - 23-Jan-26
Sell* 8,275 0.026p SI Trade
 12:49:57 - 23-Jan-26
Buy* 80,827 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 35,000 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 6,896 0.029p SI Trade
 12:49:57 - 23-Jan-26
Sell* 7,142 0.026p SI Trade
 12:49:57 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 34,482 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 80,000 0.029p SI Trade
 12:49:57 - 23-Jan-26
Buy* 1,551,724 0.029p Ordinary
 12:46:56 - 23-Jan-26
Buy* 687,753 0.0285p Ordinary
 12:10:39 - 23-Jan-26
Buy* 3,103,448 0.029p Ordinary
 11:50:59 - 23-Jan-26
Sell* 100,000 0.0271p Ordinary
 11:21:53 - 23-Jan-26
Sell* 2,811,221 0.0271p Ordinary
 10:05:51 - 23-Jan-26
Buy* 300 0.0285p Ordinary
 09:52:21 - 23-Jan-26
Buy* 925,926 0.029p Ordinary
 09:34:55 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 689,655 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 21,477 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 20,000 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 27,206 0.029p SI Trade
 09:34:54 - 23-Jan-26
Sell* 20,000 0.026p SI Trade
 09:34:54 - 23-Jan-26
Buy* 3,448 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 68,965 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 8,275 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 100,000 0.029p SI Trade
 09:34:54 - 23-Jan-26
Buy* 6,206,896 0.029p Ordinary
 09:34:27 - 23-Jan-26
Buy* 157,895 0.0285p Ordinary
 09:20:48 - 23-Jan-26
Buy* 1,606,425 0.0271p Ordinary
 08:58:43 - 23-Jan-26
Buy* 1,000,000 0.0285p Ordinary
 08:27:36 - 23-Jan-26
Buy* 357,438 0.0285p Ordinary
 08:21:46 - 23-Jan-26
Buy* 909,091 0.029p Ordinary
 08:05:49 - 23-Jan-26
Buy* 10,000 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 250 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 24,137 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 410,400 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 35,000 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 34,482 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 15,000 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 5,172 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 358,413 0.029p SI Trade
 08:05:49 - 23-Jan-26
Buy* 1,741 0.029p Ordinary
 08:04:12 - 23-Jan-26
Buy* 892,857 0.03p Ordinary
 08:01:41 - 23-Jan-26
Buy* 149,523 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 3,333 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 3,333 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 776,688 0.03p Ordinary
 08:01:41 - 23-Jan-26
Buy* 20,000 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 5,000 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 110,000 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 31,833 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 23,333 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 33,333 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 16,666 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 9,000 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 16,700 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 6,666 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 77,433 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 386,700 0.03p SI Trade
 08:01:41 - 23-Jan-26
Buy* 776,688 0.03p Ordinary
 08:01:39 - 23-Jan-26
Buy* 892,857 0.03p Ordinary
 08:01:39 - 23-Jan-26
Buy* 2,142 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 7,142 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 19,166 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 67,523 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 16,666 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 4,900 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 980 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 3,333 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 10,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 16,666 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 43,038 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 21,666 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 15,094 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 5,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 100,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 4,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 10,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 80,000 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 490 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 60,000 0.025p SI Trade
 08:01:38 - 23-Jan-26
Sell* 71,428 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 12,250 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 10,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 4,100 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 4,576 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 5,000 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 23,871 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 37,356 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 37,846 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 4,700 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 16,666 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 19,300 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 84,169 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 66,666 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 137,100 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 20,299 0.025p SI Trade
 08:01:38 - 23-Jan-26
Sell* 400,000 0.025p SI Trade
 08:01:38 - 23-Jan-26
Sell* 4,000 0.025p SI Trade
 08:01:38 - 23-Jan-26
Buy* 34,824 0.03p SI Trade
 08:01:38 - 23-Jan-26
Buy* 3,933 0.03p SI Trade
 08:01:38 - 23-Jan-26
Sell* 5,000,000 0.0265p Ordinary
 08:01:32 - 23-Jan-26
Buy* 105,300 0.03p Ordinary
 16:28:08 - 22-Jan-26
Buy* 1,000,000 0.0292p Ordinary
 16:18:42 - 22-Jan-26
Buy* 937,142 0.0294p Ordinary
 15:48:09 - 22-Jan-26
Buy* 3,482 0.029p Ordinary
 15:02:02 - 22-Jan-26
Sell* 2,000,000 0.0265p Ordinary
 14:58:34 - 22-Jan-26
Unknown* 17,857 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 187,500 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 8,857 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 18,336 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 358,285 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 7,142 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 42,857 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 59,321 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 12,178 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 770 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 9,000 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 45,000 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 7,142 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 3,571 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 71,428 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 34,714 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 71,428 0.028p SI Trade
 14:56:46 - 22-Jan-26
Unknown* 25,000 0.028p SI Trade
 14:56:46 - 22-Jan-26
Buy* 10,000,000 0.028p Ordinary
 14:56:40 - 22-Jan-26
Buy* 1,000,000 0.028p Ordinary
 14:42:38 - 22-Jan-26
Sell* 1,000,000 0.0255p Ordinary
 14:02:41 - 22-Jan-26
Buy* 110,749 0.028p Ordinary
 13:37:28 - 22-Jan-26
Buy* 980,392 0.028p Ordinary
 13:21:00 - 22-Jan-26
Buy* 12,119 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 8,928 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 17,857 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 14,285 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 13,750 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 3,571 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 3,571 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 143,071 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 10,000 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 142,857 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 3,571 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 7,142 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 142,857 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 7,142 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 16,071 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 17,857 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 6,930 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 18,750 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 30,571 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 4,714 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 53,571 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 25,000 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 1,687 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 2,307 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 269,892 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 2,000 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 312 0.028p SI Trade
 13:21:00 - 22-Jan-26
Buy* 980,392 0.028p Ordinary
 13:20:29 - 22-Jan-26
Buy* 78,732 0.028p SI Trade
 13:20:28 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61