Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900,000 0.02p Ordinary
 16:29:35 - 10-Apr-26
Buy* 279,163 0.022p Ordinary
 16:20:32 - 10-Apr-26
Buy* 8,000 0.022p SI Trade
 16:20:32 - 10-Apr-26
Sell* 8,000 0.018p SI Trade
 16:20:32 - 10-Apr-26
Buy* 136,320 0.022p SI Trade
 16:20:32 - 10-Apr-26
Buy* 110,681 0.022p SI Trade
 16:20:32 - 10-Apr-26
Buy* 45,454 0.022p SI Trade
 16:20:32 - 10-Apr-26
Buy* 4,716,690 0.021p Ordinary
 16:20:20 - 10-Apr-26
Buy* 292,457 0.021p Ordinary
 16:19:16 - 10-Apr-26
Buy* 9,523 0.021p SI Trade
 16:19:15 - 10-Apr-26
Buy* 189,318 0.021p SI Trade
 16:19:15 - 10-Apr-26
Buy* 90,000 0.021p SI Trade
 16:19:15 - 10-Apr-26
Buy* 18,238 0.021p SI Trade
 16:19:15 - 10-Apr-26
Buy* 12,452,524 0.02p Ordinary
 16:18:57 - 10-Apr-26
Buy* 190,000 0.02p Ordinary
 16:12:48 - 10-Apr-26
Buy* 25,000 0.02p Ordinary
 15:43:03 - 10-Apr-26
Sell* 8,159,433 0.01851p Ordinary
 15:25:30 - 10-Apr-26
Buy* 307,080 0.02p Ordinary
 14:47:03 - 10-Apr-26
Buy* 229,500 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 25,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 44,018 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 100,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 74,999 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 16,171 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 125,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 7,900 0.02p SI Trade
 14:47:03 - 10-Apr-26
Sell* 478,571 0.018p SI Trade
 14:47:03 - 10-Apr-26
Buy* 10,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Sell* 77,000 0.018p SI Trade
 14:47:03 - 10-Apr-26
Buy* 77,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 50,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 8,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 41,850 0.02p SI Trade
 14:47:03 - 10-Apr-26
Buy* 10,000 0.02p SI Trade
 14:47:03 - 10-Apr-26
Sell* 5,456,730 0.0185p Ordinary
 14:46:45 - 10-Apr-26
Sell* 60,000 0.0185p Ordinary
 14:31:17 - 10-Apr-26
Sell* 818,181 0.018p Ordinary
 13:52:51 - 10-Apr-26
Buy* 10,181 0.022p Ordinary
 13:52:16 - 10-Apr-26
Sell* 2,045,454 0.018p Ordinary
 13:38:11 - 10-Apr-26
Sell* 1,000,000 0.0185p Ordinary
 13:15:22 - 10-Apr-26
Buy* 818,181 0.022p Ordinary
 13:00:51 - 10-Apr-26
Sell* 574,822 0.0185p Ordinary
 12:40:54 - 10-Apr-26
Buy* 10,000,000 0.022p Ordinary
 12:36:08 - 10-Apr-26
Buy* 1,022,727 0.022p Ordinary
 12:17:04 - 10-Apr-26
Buy* 1,022,727 0.022p Ordinary
 12:16:26 - 10-Apr-26
Buy* 600,000 0.022p Ordinary
 11:48:55 - 10-Apr-26
Sell* 1,273,000 0.018p Ordinary
 11:48:15 - 10-Apr-26
Buy* 1,350,000 0.022p Ordinary
 11:45:07 - 10-Apr-26
Sell* 729,613 0.018p Ordinary
 11:43:16 - 10-Apr-26
Buy* 729,613 0.022p Ordinary
 11:31:47 - 10-Apr-26
Buy* 600,000 0.022p Ordinary
 11:11:43 - 10-Apr-26
Buy* 4,000,000 0.022p Ordinary
 10:31:04 - 10-Apr-26
Buy* 3,500,000 0.0217p Ordinary
 10:19:12 - 10-Apr-26
Buy* 613,636 0.022p Ordinary
 10:18:37 - 10-Apr-26
Sell* 5,456,730 0.0185p Ordinary
 10:01:21 - 10-Apr-26
Buy* 3,500,000 0.0215p Ordinary
 09:51:10 - 10-Apr-26
Buy* 995,348 0.0215p Ordinary
 09:48:20 - 10-Apr-26
Buy* 5,000,000 0.02p Ordinary
 09:45:10 - 10-Apr-26
Buy* 4,980,250 0.02p Ordinary
 09:43:38 - 10-Apr-26
Buy* 2,000,000 0.0198p Ordinary
 09:43:29 - 10-Apr-26
Buy* 10,081,060 0.0198p Ordinary
 09:42:46 - 10-Apr-26
Buy* 10,000,000 0.0198p Ordinary
 09:32:13 - 10-Apr-26
Buy* 50,600 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 130,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Sell* 364,933 0.017p SI Trade
 09:32:09 - 10-Apr-26
Sell* 77,492 0.017p SI Trade
 09:32:09 - 10-Apr-26
Buy* 42,500 0.02p SI Trade
 09:32:09 - 10-Apr-26
Sell* 15,000 0.017p SI Trade
 09:32:09 - 10-Apr-26
Buy* 20,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 125,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 85,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 121,950 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 25,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Sell* 3,571 0.017p SI Trade
 09:32:09 - 10-Apr-26
Sell* 17,857 0.017p SI Trade
 09:32:09 - 10-Apr-26
Buy* 140,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 10,000 0.02p SI Trade
 09:32:09 - 10-Apr-26
Buy* 250,000 0.02p Ordinary
 08:38:06 - 10-Apr-26
Buy* 10,000 0.02p Ordinary
 08:35:28 - 10-Apr-26
Sell* 98,409 0.017p Ordinary
 08:30:23 - 10-Apr-26
Buy* 550 0.02p Ordinary
 12:02:45 - 09-Apr-26
Buy* 1,097,685 0.02p Ordinary
 10:49:11 - 09-Apr-26
Sell* 1,269,000 0.017p Ordinary
 10:47:19 - 09-Apr-26
Buy* 27,500 0.02p Ordinary
 09:14:40 - 09-Apr-26
Sell* 2,800 0.0171p Ordinary
 08:13:21 - 09-Apr-26
Buy* 72,499 0.02p Ordinary
 09:35:15 - 08-Apr-26
Buy* 49,500 0.02p Ordinary
 08:35:10 - 08-Apr-26
Buy* 1,269,000 0.02p Ordinary
 08:01:18 - 08-Apr-26
Sell* 200,000 0.017p SI Trade
 15:12:44 - 07-Apr-26
Sell* 6,000,000 0.01822p Ordinary
 15:12:27 - 07-Apr-26
Sell* 21,352 0.017p Ordinary
 15:07:40 - 07-Apr-26
Sell* 21,450,288 0.0185p Negotiated Trade
 14:46:54 - 07-Apr-26
Sell* 21,428,936 0.0185p Negotiated Trade
 14:46:54 - 07-Apr-26
Buy* 212,431 0.02p Ordinary
 12:47:27 - 07-Apr-26
Sell* 37,568 0.017p Ordinary
 12:27:36 - 07-Apr-26
Sell* 2,324,047 0.0185p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 2,286,479 0.0185p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 20,000 0.017p SI Trade
 12:06:05 - 07-Apr-26
Sell* 39,958 0.017p SI Trade
 12:06:05 - 07-Apr-26
Sell* 80,000 0.017p SI Trade
 12:06:05 - 07-Apr-26
Buy* 10,000 0.02p SI Trade
 12:06:05 - 07-Apr-26
Buy* 20,000 0.02p SI Trade
 12:06:05 - 07-Apr-26
Buy* 25,000 0.02p SI Trade
 12:06:05 - 07-Apr-26
Buy* 60,000 0.02p SI Trade
 12:06:05 - 07-Apr-26
Sell* 46,941 0.017p SI Trade
 12:06:05 - 07-Apr-26
Buy* 5,000 0.02p SI Trade
 12:06:05 - 07-Apr-26
Buy* 15,050 0.02p SI Trade
 12:06:05 - 07-Apr-26
Sell* 80,000 0.017p SI Trade
 12:06:05 - 07-Apr-26
Sell* 2,324,047 0.0185p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 2,286,479 0.0185p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -2,286,479 0.0185p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -2,324,047 0.0185p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 25,000 0.02p Ordinary
 08:52:07 - 07-Apr-26
Buy* 15,000 0.02p Ordinary
 08:36:08 - 07-Apr-26
Sell* 118,428 0.017p Ordinary
 15:33:19 - 02-Apr-26
Sell* 226,500 0.017p Ordinary
 15:24:49 - 02-Apr-26
Buy* 64,000 0.02p Ordinary
 15:17:19 - 02-Apr-26
Buy* 150,000 0.02p Ordinary
 13:53:24 - 02-Apr-26
Sell* 2,250,000 0.017p Ordinary
 13:26:23 - 02-Apr-26
Buy* 62,500 0.02p Ordinary
 11:56:01 - 02-Apr-26
Buy* 100,000 0.02p Ordinary
 11:45:35 - 02-Apr-26
Sell* 80,000 0.017p Ordinary
 11:19:06 - 02-Apr-26
Buy* 25,000 0.02p Ordinary
 08:37:29 - 02-Apr-26
Sell* 56,465 0.017p Ordinary
 08:35:04 - 02-Apr-26
Sell* 12,006 0.017p SI Trade
 12:15:59 - 01-Apr-26
Buy* 10,545,238 0.0189p Ordinary
 12:15:31 - 01-Apr-26
Unknown* 855,500 0.018p Ordinary
 12:11:44 - 01-Apr-26
Unknown* -5,000,000 0.018p Ordinary
Correction
 11:25:24 - 01-Apr-26
Unknown* 5,000,000 0.018p Ordinary
 11:25:24 - 01-Apr-26
Buy* 275,000 0.019p Ordinary
 11:11:58 - 01-Apr-26
Buy* 52,631 0.019p Ordinary
 16:17:33 - 31-Mar-26
Sell* 2,500,000 0.017p Ordinary
 15:22:48 - 31-Mar-26
Unknown* 3,000,000 0.018p Ordinary
 15:14:08 - 31-Mar-26
Buy* 222,255 0.019p Ordinary
 15:01:36 - 31-Mar-26
Buy* 5,263 0.019p SI Trade
 15:01:36 - 31-Mar-26
Buy* 26,315 0.019p SI Trade
 15:01:36 - 31-Mar-26
Sell* 3,000,000 0.0181p Ordinary
 14:57:29 - 31-Mar-26
Sell* 3,000,000 0.0181p Ordinary
 14:57:04 - 31-Mar-26
Buy* 105,263 0.019p Ordinary
 14:45:47 - 31-Mar-26
Sell* 1,340,332 0.0181p Ordinary
 14:14:25 - 31-Mar-26
Sell* 10,000 0.018p Ordinary
 13:27:04 - 31-Mar-26
Buy* 222,255 0.019p Ordinary
 11:51:45 - 31-Mar-26
Buy* 10,000 0.019p SI Trade
 11:51:44 - 31-Mar-26
Buy* 10,000 0.019p SI Trade
 11:51:44 - 31-Mar-26
Buy* 10,000 0.019p SI Trade
 11:51:44 - 31-Mar-26
Buy* 176,052 0.019p SI Trade
 11:51:44 - 31-Mar-26
Unknown* 5,000,000 0.018p Ordinary
 11:25:24 - 31-Mar-26
Unknown* 5,000,000 0.018p Ordinary
 11:25:24 - 31-Mar-26
Unknown* -5,000,000 0.018p Ordinary
Correction
 11:25:24 - 31-Mar-26
Buy* 40,000 0.02p Ordinary
 10:14:24 - 31-Mar-26
Buy* 40,000 0.02p Ordinary
 10:13:49 - 31-Mar-26
Buy* 211,142 0.02p Ordinary
 09:52:39 - 31-Mar-26
Buy* 447,497 0.02p Ordinary
 09:52:39 - 31-Mar-26
Sell* 3,000,000 0.019p Ordinary
 09:51:40 - 31-Mar-26
Sell* 2,106,924 0.0191p Ordinary
 09:50:57 - 31-Mar-26
Sell* 1,730,049 0.0191p Ordinary
 09:49:46 - 31-Mar-26
Sell* 2,893,741 0.0191p Ordinary
 09:49:26 - 31-Mar-26
Buy* 1,730,049 0.02p Ordinary
 09:23:12 - 31-Mar-26
Buy* 211,142 0.02p Ordinary
 09:14:38 - 31-Mar-26
Sell* 11,750 0.019p SI Trade
 09:14:37 - 31-Mar-26
Sell* 10,000 0.019p SI Trade
 09:14:37 - 31-Mar-26
Buy* 82,769 0.02p SI Trade
 09:14:37 - 31-Mar-26
Buy* 20,000 0.02p SI Trade
 09:14:37 - 31-Mar-26
Sell* 289,154 0.0191p Ordinary
 08:32:13 - 31-Mar-26
Sell* 2,681,553 0.019p Ordinary
 08:31:11 - 31-Mar-26
Sell* 3,688,665 0.0191p Ordinary
 08:07:37 - 31-Mar-26
Buy* 220,000 0.02p Ordinary
 08:00:27 - 31-Mar-26
Buy* 600,000 0.02p Ordinary
 16:19:18 - 30-Mar-26
Buy* 3,000,000 0.0199p Ordinary
 16:16:26 - 30-Mar-26
Buy* 1,120,854 0.0199p Ordinary
 16:10:33 - 30-Mar-26
Buy* 100,000 0.02p Ordinary
 16:09:28 - 30-Mar-26
Buy* 192,311 0.02p Ordinary
 16:09:28 - 30-Mar-26
Buy* 250,000 0.02p SI Trade
 16:09:28 - 30-Mar-26
Buy* 25,000 0.02p SI Trade
 16:09:28 - 30-Mar-26
Buy* 6,000 0.02p SI Trade
 16:09:28 - 30-Mar-26
Buy* 25,000 0.02p SI Trade
 16:09:28 - 30-Mar-26
Buy* 5,000 0.02p SI Trade
 16:09:28 - 30-Mar-26
Buy* 35,000 0.02p SI Trade
 16:09:28 - 30-Mar-26
Sell* 65,217 0.019p SI Trade
 16:09:28 - 30-Mar-26
Buy* 18,650 0.02p SI Trade
 16:09:28 - 30-Mar-26
Sell* 5,285,315 0.0191p Ordinary
 16:09:00 - 30-Mar-26
Buy* 500,000 0.022p Ordinary
 15:06:16 - 30-Mar-26
Buy* 3,000,000 0.0216p Ordinary
 13:58:50 - 30-Mar-26
Buy* 3,000,000 0.0215p Ordinary
 13:57:28 - 30-Mar-26
Buy* 174,828 0.022p Ordinary
 13:41:50 - 30-Mar-26
Buy* 380,452 0.022p Ordinary
 13:41:50 - 30-Mar-26
Buy* 73,955 0.022p SI Trade
 13:41:50 - 30-Mar-26
Buy* 33,772 0.022p SI Trade
 13:41:50 - 30-Mar-26
Buy* 227,272 0.022p SI Trade
 13:41:50 - 30-Mar-26
Buy* 28,909 0.022p SI Trade
 13:41:50 - 30-Mar-26
Buy* 363,910 0.023p Ordinary
 13:40:39 - 30-Mar-26
Sell* 2,547,475 0.02p Ordinary
 13:40:38 - 30-Mar-26
Sell* 2,547,475 0.02p Ordinary
 13:40:18 - 30-Mar-26
Buy* 14,545 0.025p SI Trade
 11:48:48 - 30-Mar-26
Sell* 191,708 0.02p Ordinary
 11:48:33 - 30-Mar-26
Sell* 150,041 0.02p Ordinary
 11:47:34 - 30-Mar-26
Buy* 2,500,000 0.025p Ordinary
 11:22:26 - 30-Mar-26
Buy* 33,114 0.025p SI Trade
 10:50:34 - 30-Mar-26
Sell* 14,006 0.02p SI Trade
 10:50:34 - 30-Mar-26
Buy* 50,000 0.025p SI Trade
 10:50:34 - 30-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95