Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,254,271 0.0295p Ordinary
15:45:28 - 28-Aug-25
Sell* 500,000 0.0266p Ordinary
13:57:56 - 28-Aug-25
Sell* 3,000,000 0.027p Ordinary
13:40:56 - 28-Aug-25
Sell* 3,372,606 0.027p Ordinary
13:38:23 - 28-Aug-25
Sell* 3,828,571 0.027p Ordinary
11:43:06 - 28-Aug-25
Sell* 5,000,000 0.028p Ordinary
11:36:22 - 28-Aug-25
Sell* 758,404 0.028p Ordinary
09:04:13 - 28-Aug-25
Sell* 2,300,000 0.0283p Ordinary
08:54:21 - 28-Aug-25
Sell* 3,145,501 0.0283p Ordinary
08:23:50 - 28-Aug-25
Sell* 500,000 0.0283p Ordinary
08:04:07 - 28-Aug-25
Sell* 1,000,000 0.0284p Ordinary
16:02:57 - 27-Aug-25
Buy* 207,000 0.0315p Ordinary
15:01:26 - 27-Aug-25
Buy* 1,562,117 0.0314p Ordinary
14:36:48 - 27-Aug-25
Sell* 364,716 0.0284p Ordinary
14:15:14 - 27-Aug-25
Sell* 9,999 0.028p Ordinary
14:08:55 - 27-Aug-25
Sell* 3,398,730 0.0283p Ordinary
14:03:11 - 27-Aug-25
Sell* 9,099,384 0.03p Ordinary
13:25:25 - 27-Aug-25
Sell* 5,169,144 0.0304p Ordinary
13:02:34 - 27-Aug-25
Sell* 1,136,401 0.03p Ordinary
12:56:48 - 27-Aug-25
Sell* 330,000 0.0304p Ordinary
12:56:13 - 27-Aug-25
Sell* 3,652,053 0.03p Ordinary
12:22:49 - 27-Aug-25
Sell* 5,372,606 0.0305p Ordinary
12:14:43 - 27-Aug-25
Sell* 1,500,000 0.0301p Ordinary
11:55:19 - 27-Aug-25
Sell* 5,000,000 0.0301p Ordinary
11:55:13 - 27-Aug-25
Buy* 364,716 0.0318p Ordinary
11:51:52 - 27-Aug-25
Buy* 2,438,095 0.0315p Ordinary
11:50:31 - 27-Aug-25
Buy* 1,557,340 0.0314p Ordinary
11:49:17 - 27-Aug-25
Buy* 1,136,401 0.0314p Ordinary
11:46:38 - 27-Aug-25
Buy* 2,300,000 0.0314p Ordinary
11:42:25 - 27-Aug-25
Buy* 1,557,340 0.0314p Ordinary
11:42:13 - 27-Aug-25
Buy* 1,390,476 0.0315p Ordinary
11:36:08 - 27-Aug-25
Sell* 5,000,000 0.03p Ordinary
11:35:30 - 27-Aug-25
Sell* 10,000,000 0.03p Ordinary
11:34:49 - 27-Aug-25
Buy* 3,100,013 0.032p Ordinary
11:32:13 - 27-Aug-25
Sell* 3,500,000 0.03p Ordinary
11:30:41 - 27-Aug-25
Buy* 5,000,000 0.032p Ordinary
11:28:17 - 27-Aug-25
Buy* 3,652,053 0.0319p Ordinary
11:27:56 - 27-Aug-25
Buy* 1,532,931 0.0319p Ordinary
11:27:03 - 27-Aug-25
Buy* 9,099,384 0.0317p Ordinary
11:21:36 - 27-Aug-25
Buy* 3,000,000 0.03p Ordinary
11:02:15 - 27-Aug-25
Buy* 5,000,000 0.0299p Ordinary
11:01:14 - 27-Aug-25
Buy* 5,000,000 0.03p Ordinary
10:59:19 - 27-Aug-25
Buy* 3,000,000 0.029p Ordinary
10:59:03 - 27-Aug-25
Buy* 15,000,000 0.03p Ordinary
10:58:12 - 27-Aug-25
Buy* 3,145,501 0.0289p Ordinary
10:53:21 - 27-Aug-25
Buy* 1,000,000 0.029p Ordinary
10:53:11 - 27-Aug-25
Buy* 3,000,000 0.028p Ordinary
10:51:17 - 27-Aug-25
Buy* 500,000 0.028p Ordinary
10:50:26 - 27-Aug-25
Buy* 500,000 0.028p Ordinary
10:49:39 - 27-Aug-25
Buy* 500,000 0.028p Ordinary
10:47:49 - 27-Aug-25
Buy* 1,410,732 0.028p Ordinary
10:41:23 - 27-Aug-25
Buy* 5,000,000 0.0276p Ordinary
10:40:30 - 27-Aug-25
Buy* 5,000,000 0.0267p Ordinary
10:28:13 - 27-Aug-25
Buy* 15,000,000 0.0268p Ordinary
10:27:01 - 27-Aug-25
Buy* 11,111 0.027p Ordinary
08:30:31 - 27-Aug-25
Buy* 444,444 0.0267p Ordinary
14:27:33 - 26-Aug-25
Buy* 339,500 0.0267p Ordinary
13:58:45 - 26-Aug-25
Buy* 18,518 0.027p Ordinary
13:42:52 - 26-Aug-25
Buy* 1,477,648 0.0268p Ordinary
12:52:58 - 26-Aug-25
Buy* 88,888 0.027p Ordinary
11:37:54 - 26-Aug-25
Sell* 400,000 0.0252p Ordinary
11:06:21 - 26-Aug-25
Buy* 3,731,343 0.0268p Ordinary
10:26:18 - 26-Aug-25
Sell* 17,570,117 0.02525p Ordinary
09:52:27 - 26-Aug-25
Buy* 3,000,000 0.027p Ordinary
09:50:06 - 26-Aug-25
Sell* 12,366,434 0.0252p Ordinary
09:49:51 - 26-Aug-25
Sell* 3,899,729 0.026p Ordinary
09:30:45 - 26-Aug-25
Sell* 523,433 0.026p Ordinary
08:20:58 - 26-Aug-25
Sell* 30,000 0.026p Ordinary
14:52:10 - 22-Aug-25
Buy* 71,428 0.028p Ordinary
14:52:02 - 22-Aug-25
Sell* 7,659,600 0.0261p Ordinary
13:11:11 - 22-Aug-25
Sell* 371,333 0.026p Ordinary
14:53:39 - 21-Aug-25
Buy* 513,333 0.028p Ordinary
13:06:23 - 21-Aug-25
Buy* 2,000,000 0.028p Ordinary
12:56:13 - 21-Aug-25
Sell* 190,000 0.026p Ordinary
12:55:10 - 21-Aug-25
Sell* 10,000,000 0.0268p Ordinary
12:26:45 - 21-Aug-25
Buy* 357,000 0.0289p Ordinary
12:07:39 - 21-Aug-25
Sell* 168,003 0.0268p Ordinary
10:32:30 - 21-Aug-25
Sell* 73,233 0.0268p Ordinary
09:21:35 - 21-Aug-25
Buy* 272,933 0.029p Ordinary
08:38:09 - 21-Aug-25
Sell* 1,430 0.0268p Ordinary
14:07:04 - 20-Aug-25
Buy* 17,241 0.029p Ordinary
11:48:50 - 20-Aug-25
Buy* 700,000 0.0283p Ordinary
10:34:56 - 20-Aug-25
Sell* 460,546 0.0267p Ordinary
10:09:47 - 20-Aug-25
Buy* 3,533,569 0.0283p Ordinary
09:58:16 - 20-Aug-25
Sell* 1,506,362 0.0271p Ordinary
09:05:45 - 20-Aug-25
Sell* 2,233,957 0.0271p Ordinary
09:04:27 - 20-Aug-25
Sell* 2,326,295 0.0271p Ordinary
08:01:07 - 20-Aug-25
Sell* 9,882,234 0.0281p Ordinary
10:34:12 - 19-Aug-25
Sell* 410,571 0.0281p Ordinary
09:13:13 - 19-Aug-25
Sell* 74,213 0.027p Ordinary
09:07:32 - 19-Aug-25
Sell* 5,000,000 0.027p Ordinary
09:43:36 - 18-Aug-25
Buy* 8,888 0.0294p Ordinary
09:24:54 - 18-Aug-25
Sell* 334,448 0.0271p Ordinary
08:42:37 - 18-Aug-25
Buy* 334,448 0.0299p Ordinary
08:41:56 - 18-Aug-25
Buy* 16,666 0.03p Ordinary
15:02:27 - 15-Aug-25
Buy* 1,433 0.03p Ordinary
13:15:21 - 15-Aug-25
Buy* 1,000,000 0.0294p Ordinary
09:38:14 - 15-Aug-25
Buy* 20,000 0.03p Ordinary
08:33:08 - 15-Aug-25
Sell* 201,149 0.0281p Ordinary
16:18:30 - 14-Aug-25
Sell* 100,000 0.0281p Ordinary
15:55:19 - 14-Aug-25
Sell* 18,780 0.027p Ordinary
15:52:09 - 14-Aug-25
Sell* 1,843,892 0.028p Ordinary
11:25:16 - 14-Aug-25
Unknown* 5,000,000 0.0285p Ordinary
16:13:30 - 13-Aug-25
Buy* 5,000,000 0.0286p Ordinary
16:04:31 - 13-Aug-25
Unknown* 49,000 0.0285p Ordinary
15:58:32 - 13-Aug-25
Buy* 370,167 0.0299p Ordinary
15:45:27 - 13-Aug-25
Buy* 900,866 0.03p Ordinary
13:23:55 - 13-Aug-25
Buy* 1,843,892 0.0298p Ordinary
13:20:20 - 13-Aug-25
Sell* 1,443,156 0.0283p Ordinary
12:37:42 - 13-Aug-25
Sell* 1,000,000 0.0283p Ordinary
10:06:02 - 13-Aug-25
Sell* 2,025,844 0.0283p Ordinary
15:38:48 - 12-Aug-25
Buy* 1,000,000 0.0298p Ordinary
15:34:26 - 12-Aug-25
Sell* 2,500 0.027p Ordinary
14:46:26 - 12-Aug-25
Sell* 940,233 0.0283p Ordinary
10:32:05 - 12-Aug-25
Sell* 11,835,828 0.0282p Ordinary
08:09:59 - 12-Aug-25
Buy* 298,717 0.0308p Ordinary
16:26:45 - 11-Aug-25
Sell* 200,000 0.028p Ordinary
15:57:22 - 11-Aug-25
Buy* 152,500 0.0308p Ordinary
15:05:19 - 11-Aug-25
Sell* 1,274,805 0.0282p Ordinary
13:49:13 - 11-Aug-25
Buy* 2,709 0.031p Ordinary
11:28:26 - 11-Aug-25
Buy* 54,838 0.031p Ordinary
11:14:17 - 11-Aug-25
Buy* 323,624 0.0309p Ordinary
09:24:02 - 11-Aug-25
Buy* 3,225 0.031p Ordinary
08:30:28 - 11-Aug-25
Buy* 1,100 0.031p Ordinary
08:07:56 - 11-Aug-25
Buy* 786,440 0.0309p Ordinary
16:23:44 - 08-Aug-25
Buy* 2,326,295 0.0305p Ordinary
15:54:14 - 08-Aug-25
Buy* 91,836 0.0305p Ordinary
15:09:17 - 08-Aug-25
Buy* 99,500 0.031p Ordinary
13:39:23 - 08-Aug-25
Buy* 1,400,000 0.0305p Ordinary
12:23:41 - 08-Aug-25
Sell* 1,731,467 0.0281p Ordinary
12:10:55 - 08-Aug-25
Sell* 1,012,438 0.0281p Ordinary
16:23:11 - 07-Aug-25
Buy* 11,544,602 0.0292p Ordinary
12:24:42 - 07-Aug-25
Buy* 15,000,000 0.0295p Ordinary
12:22:06 - 07-Aug-25
Buy* 338,709 0.031p Ordinary
11:39:02 - 07-Aug-25
Buy* 1,000,000 0.0292p Ordinary
14:04:47 - 06-Aug-25
Buy* 2,000,000 0.031p Ordinary
10:48:41 - 06-Aug-25
Buy* 3,000,000 0.031p Ordinary
16:26:51 - 05-Aug-25
Buy* 3,000,000 0.03p Ordinary
16:20:52 - 05-Aug-25
Buy* 5,000,000 0.03p Ordinary
16:17:37 - 05-Aug-25
Buy* 6,720,572 0.0297p Ordinary
16:09:58 - 05-Aug-25
Sell* 15,000,000 0.0278p Ordinary
15:30:43 - 05-Aug-25
Buy* 3,510,455 0.0286p Ordinary
14:38:21 - 05-Aug-25
Buy* 333,333 0.03p Ordinary
14:34:07 - 05-Aug-25
Buy* 205,100 0.0285p Ordinary
13:58:07 - 05-Aug-25
Buy* 3,202,405 0.0288p Ordinary
11:58:07 - 05-Aug-25
Buy* 900,621 0.0288p Ordinary
11:55:16 - 05-Aug-25
Buy* 120,032 0.03p Ordinary
10:27:07 - 05-Aug-25
Buy* 3,344,481 0.0299p Ordinary
10:06:05 - 05-Aug-25
Buy* 50,000 0.03p Ordinary
10:06:04 - 05-Aug-25
Sell* 19,187,416 0.0287p Ordinary
10:05:49 - 05-Aug-25
Buy* 3,223,333 0.03099p Ordinary
09:12:56 - 05-Aug-25
Sell* 81,077 0.028p Ordinary
08:31:11 - 05-Aug-25
Sell* 121,211 0.028p Ordinary
15:24:49 - 04-Aug-25
Sell* 28,934 0.0287p Ordinary
12:58:52 - 04-Aug-25
Buy* 800,000 0.031p Ordinary
10:24:15 - 04-Aug-25
Sell* 11,652 0.026p Ordinary
09:57:55 - 04-Aug-25
Buy* 6,060 0.033p Ordinary
09:32:06 - 04-Aug-25
Sell* 1,800,000 0.0285p Ordinary
09:21:45 - 04-Aug-25
Sell* 6,910,311 0.029p Ordinary
09:14:49 - 04-Aug-25
Sell* 3,000,000 0.03p Ordinary
08:55:46 - 04-Aug-25
Sell* 1,000,000 0.03p Ordinary
08:06:20 - 04-Aug-25
Sell* 2,839,116 0.03p Ordinary
15:43:55 - 01-Aug-25
Buy* 776,057 0.0317p Ordinary
10:27:00 - 01-Aug-25
Buy* 2,839,116 0.0317p Ordinary
09:58:55 - 01-Aug-25
Buy* 15,151 0.033p Ordinary
08:31:12 - 01-Aug-25
Sell* 3,475,000 0.03p Ordinary
11:31:10 - 31-Jul-25
Sell* 89,600 0.03p Ordinary
10:22:43 - 31-Jul-25
Sell* 725,200 0.03p Ordinary
09:51:41 - 31-Jul-25
Sell* 1,705,167 0.03p Ordinary
09:24:29 - 31-Jul-25
Sell* 214,347 0.03p Ordinary
14:18:04 - 30-Jul-25
Sell* 416,217 0.03p Ordinary
13:34:15 - 30-Jul-25
Sell* 617,531 0.03p Ordinary
12:05:29 - 30-Jul-25
Sell* 46,981 0.03p Ordinary
10:50:21 - 30-Jul-25
Sell* 2,750,000 0.03p Ordinary
10:12:03 - 30-Jul-25
Sell* 10,470 0.03p Ordinary
09:16:33 - 30-Jul-25
Sell* 333,334 0.03p Ordinary
09:04:02 - 30-Jul-25
Sell* 2,045,858 0.0305p Ordinary
15:50:07 - 29-Jul-25
Buy* 2,705,167 0.0329p Ordinary
10:48:33 - 29-Jul-25
Sell* 10 0.03p Ordinary
08:51:04 - 29-Jul-25
Sell* 496,729 0.032p Ordinary
08:15:08 - 29-Jul-25
Sell* 1,250,000 0.032p Ordinary
16:10:20 - 28-Jul-25
Sell* 2,894,063 0.032p Ordinary
16:03:42 - 28-Jul-25
Sell* 1,000,000 0.032p Ordinary
09:39:28 - 28-Jul-25
Sell* 322,444 0.0321p Ordinary
16:18:12 - 25-Jul-25
Sell* 1,000,000 0.032p Ordinary
11:03:44 - 25-Jul-25
Sell* 625,000 0.032p Ordinary
09:26:11 - 25-Jul-25
Sell* 500,000 0.032p Ordinary
15:56:49 - 24-Jul-25
Sell* 3,713,240 0.0321p Ordinary
15:53:57 - 24-Jul-25
Unknown* 3,570,179 0.0335p Ordinary
08:37:15 - 24-Jul-25
Sell* 2,000,000 0.0321p Ordinary
13:38:01 - 23-Jul-25
Sell* 2,000,000 0.0323p Ordinary
13:07:28 - 23-Jul-25
Buy* 3,250,000 0.0336p Ordinary
08:01:56 - 23-Jul-25
Sell* 131,500 0.0323p Ordinary
16:25:17 - 22-Jul-25
Buy* 7,000,000 0.0338p Ordinary
12:43:34 - 22-Jul-25
Sell* 7,000,000 0.0323p Ordinary
12:35:58 - 22-Jul-25
Buy* 276,470 0.034p Ordinary
10:41:51 - 22-Jul-25
Sell* 71,200 0.0323p Ordinary
15:45:23 - 21-Jul-25
Sell* 2,400,000 0.0324p Ordinary
15:41:08 - 21-Jul-25
Buy* 285 0.035p Ordinary
12:36:51 - 21-Jul-25
Sell* 96,094 0.0323p Ordinary
11:44:21 - 21-Jul-25
FTSE 100 Latest
Value9,216.82
Change-38.68