Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,748,148 0.024p Ordinary
 15:42:42 - 20-Mar-26
Buy* 20,000 0.024p SI Trade
 15:42:40 - 20-Mar-26
Unknown* 0 0.022p SI Trade
 15:42:40 - 20-Mar-26
Sell* 3,000,000 0.023p Ordinary
 15:42:24 - 20-Mar-26
Buy* 1,000,000 0.0247p Ordinary
 14:37:27 - 20-Mar-26
Buy* 96,609 0.025p Ordinary
 14:31:48 - 20-Mar-26
Buy* 4,000 0.025p SI Trade
 14:31:48 - 20-Mar-26
Sell* 11,424,334 0.023p Ordinary
 14:31:20 - 20-Mar-26
Sell* 1,500,000 0.023p Ordinary
 10:03:04 - 20-Mar-26
Sell* 1,000,000 0.023p Ordinary
 10:02:41 - 20-Mar-26
Buy* 96,609 0.025p Ordinary
 09:33:39 - 20-Mar-26
Sell* 100,000 0.023p SI Trade
 09:33:38 - 20-Mar-26
Sell* 387,659 0.023p Ordinary
 09:29:39 - 20-Mar-26
Buy* 86,258 0.028p Ordinary
 09:26:11 - 20-Mar-26
Sell* 17,857 0.023p SI Trade
 09:26:11 - 20-Mar-26
Sell* 44,100 0.023p SI Trade
 09:26:11 - 20-Mar-26
Sell* 10,714 0.023p SI Trade
 09:26:11 - 20-Mar-26
Buy* 20,000 0.025p Ordinary
 08:37:07 - 20-Mar-26
Sell* 3,185 0.023p Ordinary
 08:36:03 - 20-Mar-26
Sell* 1,500,000 0.023p Ordinary
 08:19:12 - 20-Mar-26
Sell* 1,000,000 0.023p Ordinary
 08:18:51 - 20-Mar-26
Buy* 172,706 0.025p Ordinary
 15:17:14 - 19-Mar-26
Sell* 35,714 0.023p SI Trade
 15:17:14 - 19-Mar-26
Buy* 5,000 0.025p SI Trade
 15:17:14 - 19-Mar-26
Buy* 20,000 0.025p SI Trade
 15:17:14 - 19-Mar-26
Sell* 31,927 0.023p SI Trade
 15:17:14 - 19-Mar-26
Buy* 50,000 0.025p SI Trade
 15:17:14 - 19-Mar-26
Buy* 80,000 0.025p SI Trade
 15:17:14 - 19-Mar-26
Buy* 4,000 0.025p SI Trade
 15:17:14 - 19-Mar-26
Sell* 36,560 0.023p SI Trade
 15:17:14 - 19-Mar-26
Buy* 100,000 0.025p SI Trade
 15:17:14 - 19-Mar-26
Sell* 35,453 0.023p SI Trade
 15:17:14 - 19-Mar-26
Sell* 330,238 0.023p SI Trade
 15:17:14 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:17:03 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:16:46 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:15:46 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:15:18 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:14:59 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:14:37 - 19-Mar-26
Sell* 100,000 0.023p Ordinary
 15:14:20 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:13:59 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:13:44 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:13:28 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:13:09 - 19-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:12:12 - 19-Mar-26
Sell* 900,000 0.023p Ordinary
 15:11:42 - 19-Mar-26
Sell* 800,000 0.023p Ordinary
 15:11:25 - 19-Mar-26
Sell* 700,000 0.023p Ordinary
 15:11:10 - 19-Mar-26
Sell* 800,000 0.0236p Ordinary
 15:10:35 - 19-Mar-26
Sell* 500,000 0.0236p Ordinary
 15:10:17 - 19-Mar-26
Sell* 500,000 0.0236p Ordinary
 15:09:16 - 19-Mar-26
Sell* 100,000 0.023p Ordinary
 15:08:51 - 19-Mar-26
Buy* 35,714 0.028p Ordinary
 14:42:00 - 19-Mar-26
Sell* 5,216 0.023p Ordinary
 11:18:57 - 19-Mar-26
Sell* 113,454 0.023p Ordinary
 09:58:55 - 19-Mar-26
Buy* 2,964 0.028p Ordinary
 09:38:22 - 19-Mar-26
Sell* 3,003,161 0.023p Ordinary
 15:26:12 - 18-Mar-26
Buy* 1,000,000 0.0265p Ordinary
 15:25:47 - 18-Mar-26
Buy* 252,455 0.028p Ordinary
 10:16:59 - 18-Mar-26
Sell* 7,338 0.023p SI Trade
 10:16:59 - 18-Mar-26
Sell* 300,000 0.023p SI Trade
 10:16:59 - 18-Mar-26
Sell* 3,448 0.023p SI Trade
 10:16:59 - 18-Mar-26
Sell* 71,428 0.023p SI Trade
 10:16:59 - 18-Mar-26
Buy* 50,000 0.028p SI Trade
 10:16:59 - 18-Mar-26
Buy* 3,571 0.028p Ordinary
 08:37:45 - 18-Mar-26
Buy* 464 0.028p Ordinary
 08:30:13 - 18-Mar-26
Sell* 569,455 0.0236p Ordinary
 16:24:21 - 17-Mar-26
Buy* 714 0.028p Ordinary
 13:49:57 - 17-Mar-26
Sell* 2,141,947 0.023p Ordinary
 11:40:59 - 17-Mar-26
Buy* 275,212 0.028p Ordinary
 11:22:17 - 17-Mar-26
Buy* 35,714 0.028p SI Trade
 11:22:17 - 17-Mar-26
Buy* 178,571 0.028p SI Trade
 11:22:17 - 17-Mar-26
Buy* 17,857 0.028p SI Trade
 11:22:17 - 17-Mar-26
Buy* 1,607,142 0.028p Ordinary
 11:22:14 - 17-Mar-26
Sell* 74,535 0.023p Ordinary
 10:39:15 - 17-Mar-26
Buy* 3,571 0.028p SI Trade
 09:53:08 - 17-Mar-26
Buy* 100,000 0.028p SI Trade
 09:53:08 - 17-Mar-26
Sell* 35,714 0.023p SI Trade
 09:53:08 - 17-Mar-26
Buy* 3,571 0.028p SI Trade
 09:53:08 - 17-Mar-26
Sell* 20,000 0.023p SI Trade
 09:53:08 - 17-Mar-26
Buy* 10,921 0.028p SI Trade
 09:53:08 - 17-Mar-26
Sell* 6,000 0.023p SI Trade
 09:53:08 - 17-Mar-26
Buy* 14,006 0.028p SI Trade
 09:53:08 - 17-Mar-26
Buy* 428,571 0.028p SI Trade
 09:53:08 - 17-Mar-26
Sell* 322,359 0.023p SI Trade
 09:53:08 - 17-Mar-26
Buy* 3,571 0.028p SI Trade
 09:53:08 - 17-Mar-26
Buy* 50,000 0.028p SI Trade
 09:53:08 - 17-Mar-26
Buy* 3,571 0.028p SI Trade
 09:53:08 - 17-Mar-26
Buy* 29,321 0.028p SI Trade
 09:53:08 - 17-Mar-26
Sell* 65,000 0.023p SI Trade
 09:53:08 - 17-Mar-26
Buy* 3,571 0.028p SI Trade
 09:53:08 - 17-Mar-26
Sell* 9,000,000 0.023p Ordinary
 12:00:51 - 16-Mar-26
Buy* 35,714 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 46,907 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 17,857 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 7,142 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 17,857 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 35,714 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 325,317 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 90,000 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 43,478 0.023p SI Trade
 11:12:08 - 16-Mar-26
Sell* 321,428 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 89,285 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 215,000 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 21,739 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 360,460 0.023p SI Trade
 11:12:08 - 16-Mar-26
Sell* 34,782 0.023p SI Trade
 11:12:08 - 16-Mar-26
Sell* 21,956 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 100,000 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 71,428 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 69,078 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 6,000 0.028p SI Trade
 11:12:08 - 16-Mar-26
Unknown* 0 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 12,006 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 134,866 0.023p SI Trade
 11:12:08 - 16-Mar-26
Buy* 17,857 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 8,928 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 3,571 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 120,000 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 16,071 0.028p SI Trade
 11:12:08 - 16-Mar-26
Buy* 89,285 0.028p SI Trade
 11:12:08 - 16-Mar-26
Sell* 943 0.023p Ordinary
 11:09:29 - 16-Mar-26
Sell* 45,569 0.023p Ordinary
 11:01:35 - 16-Mar-26
Buy* 3,571 0.028p Ordinary
 10:32:53 - 16-Mar-26
Sell* 2,577,815 0.0236p Ordinary
 08:43:55 - 16-Mar-26
Buy* 10,714 0.028p Ordinary
 08:42:04 - 16-Mar-26
Buy* 3,571 0.028p Ordinary
 08:34:08 - 16-Mar-26
Sell* 2,500,000 0.023p Ordinary
 15:38:01 - 13-Mar-26
Buy* 1,000,000 0.027p Ordinary
 15:22:59 - 13-Mar-26
Sell* 1,000,000 0.023p Ordinary
 15:12:31 - 13-Mar-26
Sell* 55,791 0.023p Ordinary
 15:05:39 - 13-Mar-26
Sell* 964,284 0.023p Ordinary
 14:37:31 - 13-Mar-26
Sell* 106,783 0.023p Ordinary
 14:11:30 - 13-Mar-26
Buy* 1,714 0.028p Ordinary
 13:49:47 - 13-Mar-26
Buy* 482,142 0.028p Ordinary
 12:04:33 - 13-Mar-26
Buy* 3,571 0.028p Ordinary
 10:43:23 - 13-Mar-26
Buy* 482,142 0.028p Ordinary
 10:26:26 - 13-Mar-26
Buy* 1,000,000 0.028p Ordinary
 10:25:42 - 13-Mar-26
Buy* 357 0.028p Ordinary
 10:17:53 - 13-Mar-26
Buy* 1,785 0.028p Ordinary
 08:35:07 - 13-Mar-26
Buy* 10,714 0.028p Ordinary
 08:32:03 - 13-Mar-26
Buy* 7,500 0.028p Ordinary
 08:31:09 - 13-Mar-26
Buy* 2,577,815 0.027p Ordinary
 08:11:29 - 13-Mar-26
Sell* 1,037,039 0.023p Ordinary
 15:52:29 - 12-Mar-26
Buy* 242,611 0.027p Ordinary
 15:50:53 - 12-Mar-26
Sell* 650,000 0.0236p Ordinary
 14:15:44 - 12-Mar-26
Buy* 392 0.028p Ordinary
 13:23:04 - 12-Mar-26
Sell* 7,389,570 0.0236p Ordinary
 10:58:36 - 12-Mar-26
Buy* 321,428 0.028p Ordinary
 10:48:59 - 12-Mar-26
Sell* 500,000 0.023p Ordinary
 10:47:32 - 12-Mar-26
Buy* 2,250,000 0.028p Ordinary
 09:45:04 - 12-Mar-26
Buy* 600,000 0.028p Ordinary
 08:50:49 - 12-Mar-26
Sell* 575,466 0.023p Ordinary
 08:17:09 - 12-Mar-26
Buy* 2,500,000 0.028p Ordinary
 08:16:36 - 12-Mar-26
Sell* 393,357 0.023p Ordinary
 08:13:10 - 12-Mar-26
Buy* 500,000 0.028p Ordinary
 08:08:29 - 12-Mar-26
Sell* 167,430 0.023p Ordinary
 08:07:46 - 12-Mar-26
Buy* 321,428 0.028p Ordinary
 08:07:11 - 12-Mar-26
Buy* 517,985 0.02775p Ordinary
 16:29:19 - 11-Mar-26
Sell* 42,565 0.023p Ordinary
 16:29:14 - 11-Mar-26
Buy* 147,314 0.028p Ordinary
 16:29:14 - 11-Mar-26
Buy* 78,260 0.028p SI Trade
 16:29:14 - 11-Mar-26
Buy* 2,000,000 0.02775p Ordinary
 16:29:03 - 11-Mar-26
Buy* 2,503,633 0.02775p Ordinary
 16:16:52 - 11-Mar-26
Sell* 48,619 0.023p Ordinary
 16:12:35 - 11-Mar-26
Buy* 10,000 0.027p SI Trade
 16:12:35 - 11-Mar-26
Sell* 158,260 0.023p SI Trade
 16:12:35 - 11-Mar-26
Buy* 70,000 0.027p SI Trade
 16:12:35 - 11-Mar-26
Buy* 5,485,370 0.027p Ordinary
 16:12:25 - 11-Mar-26
Buy* 3,000,000 0.027p Ordinary
 15:36:28 - 11-Mar-26
Buy* 3,000,000 0.026p Ordinary
 15:35:51 - 11-Mar-26
Buy* 3,000,000 0.025p Ordinary
 15:34:49 - 11-Mar-26
Buy* 1,904,200 0.025p Ordinary
 15:32:51 - 11-Mar-26
Sell* 4,462,178 0.0225p Ordinary
 15:30:31 - 11-Mar-26
Buy* 976,000 0.025p Ordinary
 15:28:04 - 11-Mar-26
Buy* 978,480 0.025p Ordinary
 15:23:59 - 11-Mar-26
Buy* 3,000,000 0.024p Ordinary
 15:00:18 - 11-Mar-26
Unknown* -3,000,000 0.023p Ordinary
Correction
 15:00:18 - 11-Mar-26
Unknown* 3,000,000 0.023p Ordinary
 15:00:18 - 11-Mar-26
Buy* 3,000,000 0.023p Ordinary
 14:54:01 - 11-Mar-26
Sell* 3,000,000 0.022p Ordinary
 14:17:20 - 11-Mar-26
Buy* 9,090 0.022p SI Trade
 14:11:37 - 11-Mar-26
Buy* 81,394 0.022p SI Trade
 14:11:37 - 11-Mar-26
Buy* 11,318 0.022p SI Trade
 14:11:37 - 11-Mar-26
Buy* 85,686 0.022p SI Trade
 14:11:37 - 11-Mar-26
Buy* 37,500,000 0.024p Ordinary
 14:08:42 - 11-Mar-26
Buy* 79,545 0.022p Ordinary
 13:06:25 - 11-Mar-26
Buy* 90,909 0.022p Ordinary
 08:32:18 - 11-Mar-26
Buy* 250,000 0.022p Ordinary
 08:07:36 - 11-Mar-26
Buy* 187,490 0.022p Ordinary
 08:07:34 - 11-Mar-26
Buy* 55,895 0.022p SI Trade
 08:07:34 - 11-Mar-26
Sell* 148,622 0.02p Ordinary
 08:07:31 - 11-Mar-26
Buy* 977,108 0.022p Ordinary
 14:04:40 - 10-Mar-26
Sell* 14,285 0.021p SI Trade
 13:59:39 - 10-Mar-26
Sell* 35,714 0.021p SI Trade
 13:59:39 - 10-Mar-26
Buy* 13,777,435 0.0223p Ordinary
 13:57:57 - 10-Mar-26
Buy* 11,424,334 0.0218p Ordinary
 09:39:44 - 10-Mar-26
Buy* 17,808 0.022p Ordinary
 08:50:23 - 10-Mar-26
Buy* 22,727 0.022p SI Trade
 08:50:23 - 10-Mar-26
Buy* 22,727 0.022p SI Trade
 08:50:23 - 10-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17