Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,989,832 0.03226p Ordinary
 13:54:30 - 23-Jun-25
Sell* 1,000,000 0.0323p Ordinary
 13:48:12 - 23-Jun-25
Sell* 9,300,279 0.03226p Ordinary
 11:34:50 - 23-Jun-25
Sell* 8,244,672 0.03226p Ordinary
 10:49:52 - 23-Jun-25
Sell* 833,334 0.0323p Ordinary
 10:47:52 - 23-Jun-25
Sell* 3,134,740 0.03226p Ordinary
 09:36:15 - 23-Jun-25
Sell* 212,935 0.03226p Ordinary
 09:22:28 - 23-Jun-25
Buy* 2,552,924 0.0359p Ordinary
 09:15:40 - 23-Jun-25
Buy* 5,561,281 0.0359p Ordinary
 09:09:32 - 23-Jun-25
Buy* 2,702 0.037p Ordinary
 08:43:08 - 23-Jun-25
Sell* 3,636 0.032p Ordinary
 08:35:15 - 23-Jun-25
Sell* 833,334 0.032p Ordinary
 08:15:42 - 23-Jun-25
Sell* 4,699,969 0.032p Ordinary
 08:07:48 - 23-Jun-25
Sell* 4,627,662 0.0325p Ordinary
 08:06:30 - 23-Jun-25
Sell* 2,319,969 0.0325p Ordinary
 08:02:51 - 23-Jun-25
Sell* 2,284,818 0.033p Ordinary
 08:01:55 - 23-Jun-25
Sell* 2,244,019 0.0336p Ordinary
 08:01:22 - 23-Jun-25
Sell* 2,244,019 0.0336p Ordinary
 08:00:38 - 23-Jun-25
Buy* 2,702 0.037p Ordinary
 16:23:33 - 20-Jun-25
Sell* 304,424 0.034p Ordinary
 15:57:47 - 20-Jun-25
Buy* 974,930 0.0359p Ordinary
 15:44:06 - 20-Jun-25
Sell* 1,408,795 0.034p Ordinary
 14:51:09 - 20-Jun-25
Sell* 1,404,663 0.0341p Ordinary
 14:50:28 - 20-Jun-25
Sell* 1,408,795 0.034p Ordinary
 14:49:42 - 20-Jun-25
Buy* 1,000,000 0.036p Ordinary
 14:34:25 - 20-Jun-25
Sell* 1,477,977 0.0341p Ordinary
 11:37:05 - 20-Jun-25
Sell* 5,000,000 0.035p Ordinary
 11:35:17 - 20-Jun-25
Sell* 1,439,972 0.035p Ordinary
 11:34:11 - 20-Jun-25
Sell* 1,439,972 0.035p Ordinary
 11:33:19 - 20-Jun-25
Sell* 1,467,706 0.035p Ordinary
 08:50:47 - 20-Jun-25
Sell* 1,000,000 0.035p Ordinary
 08:50:17 - 20-Jun-25
Sell* 2,154,258 0.035p Ordinary
 15:49:20 - 19-Jun-25
Sell* 4,868,544 0.035p Ordinary
 13:17:59 - 19-Jun-25
Sell* 4,868,544 0.035p Ordinary
 11:40:59 - 19-Jun-25
Sell* 4,297,115 0.035p Ordinary
 11:30:50 - 19-Jun-25
Sell* 10,250,225 0.035p Ordinary
 09:54:28 - 19-Jun-25
Sell* 428,572 0.035p Ordinary
 09:33:07 - 19-Jun-25
Sell* 2,053,274 0.0352p Ordinary
 08:36:26 - 19-Jun-25
Buy* 720,000 0.03749p Ordinary
 08:24:06 - 19-Jun-25
Sell* 9,943,182 0.0352p Ordinary
 08:01:48 - 19-Jun-25
Sell* 8,077,544 0.0352p Ordinary
 16:02:41 - 18-Jun-25
Buy* 7,000,000 0.0375p Ordinary
 14:17:50 - 18-Jun-25
Sell* 7,000,000 0.036p Ordinary
 14:15:38 - 18-Jun-25
Sell* 2,500,000 0.0363p Ordinary
 13:44:46 - 18-Jun-25
Sell* 5,493,706 0.0363p Ordinary
 09:08:04 - 18-Jun-25
Sell* 900,000 0.0363p Ordinary
 09:03:01 - 18-Jun-25
Buy* 1,578 0.038p Ordinary
 15:32:18 - 17-Jun-25
Unknown* 35,100,000 0.036p Ordinary
 15:10:33 - 17-Jun-25
Sell* 3,900,000 0.0362p Ordinary
 15:09:47 - 17-Jun-25
Sell* 356,036 0.0362p Ordinary
 13:27:39 - 17-Jun-25
Buy* 1,000,000 0.0387p Ordinary
 10:38:28 - 17-Jun-25
Sell* 2,000 0.036p Ordinary
 10:04:01 - 17-Jun-25
Buy* 10,252,056 0.0389p Ordinary
 08:52:37 - 17-Jun-25
Buy* 1,230 0.039p Ordinary
 08:42:31 - 17-Jun-25
Buy* 64,153 0.039p Ordinary
 08:35:12 - 17-Jun-25
Sell* 3,000,000 0.037p Ordinary
 08:23:27 - 17-Jun-25
Sell* 110,000 0.036p Ordinary
 15:50:49 - 16-Jun-25
Buy* 256 0.039p Ordinary
 15:47:04 - 16-Jun-25
Sell* 8,437,500 0.037p Ordinary
 15:13:09 - 16-Jun-25
Sell* 1,545,454 0.0377p Ordinary
 12:28:15 - 16-Jun-25
Sell* 715,952 0.0377p Ordinary
 10:03:35 - 16-Jun-25
Sell* 1,407,354 0.0377p Ordinary
 09:44:38 - 16-Jun-25
Buy* 641 0.039p Ordinary
 08:41:05 - 16-Jun-25
Buy* 4,324,358 0.039p Ordinary
 08:35:23 - 16-Jun-25
Buy* 1,282 0.039p Ordinary
 08:34:09 - 16-Jun-25
Sell* 8,000,000 0.0379p Ordinary
 08:04:28 - 16-Jun-25
Sell* 5,000,000 0.0377p Ordinary
 15:36:01 - 13-Jun-25
Buy* 1,000,000 0.03865p Ordinary
 14:04:31 - 13-Jun-25
Buy* 1,000,000 0.03865p Ordinary
 12:37:24 - 13-Jun-25
Buy* 781,654 0.03865p Ordinary
 11:33:29 - 13-Jun-25
Sell* 1,000,000 0.0376p Ordinary
 11:21:53 - 13-Jun-25
Sell* 1,982,975 0.0376p Ordinary
 11:03:44 - 13-Jun-25
Sell* 95,009 0.0376p Ordinary
 10:06:32 - 13-Jun-25
Sell* 3,125,000 0.0376p Ordinary
 08:26:43 - 13-Jun-25
Sell* 3,812,329 0.038p Ordinary
 14:47:32 - 12-Jun-25
Buy* 45,231 0.0388p Ordinary
 14:31:45 - 12-Jun-25
Sell* 1,000,000 0.038p Ordinary
 11:49:27 - 12-Jun-25
Sell* 504,950 0.038p Ordinary
 11:42:17 - 12-Jun-25
Buy* 25,641 0.039p Ordinary
 11:33:10 - 12-Jun-25
Buy* 488,711 0.0388p Ordinary
 10:21:54 - 12-Jun-25
Sell* 498,989 0.038p Ordinary
 10:21:51 - 12-Jun-25
Sell* 2,029,432 0.038p Ordinary
 09:51:57 - 12-Jun-25
Sell* 7,000,000 0.038p Ordinary
 09:43:29 - 12-Jun-25
Unknown* 1,464,458 0.039p Ordinary
 08:58:04 - 12-Jun-25
Unknown* 1,611,292 0.039p Ordinary
 08:45:18 - 12-Jun-25
Sell* 6,319,172 0.0383p Ordinary
 08:39:53 - 12-Jun-25
Buy* 2,476,315 0.0399p Ordinary
 08:34:44 - 12-Jun-25
Sell* 5,000,000 0.039p Ordinary
 08:10:27 - 12-Jun-25
Sell* 12,841,037 0.039p Ordinary
 16:17:41 - 11-Jun-25
Sell* 12,000,000 0.039p Ordinary
 16:15:55 - 11-Jun-25
Unknown* 12,841,037 0.039p Ordinary
 16:15:55 - 11-Jun-25
Unknown* -12,000,000 0.039p Ordinary
Correction
 16:15:55 - 11-Jun-25
Sell* 375,763 0.04p Ordinary
 16:12:13 - 11-Jun-25
Unknown* 1,611,292 0.041p Ordinary
 16:11:39 - 11-Jun-25
Sell* 5,000,000 0.04p Ordinary
 15:26:58 - 11-Jun-25
Sell* 2,000,000 0.04p Ordinary
 12:08:04 - 11-Jun-25
Sell* 2,000,000 0.04p Ordinary
 12:07:13 - 11-Jun-25
Sell* 5,000,000 0.04p Ordinary
 12:05:52 - 11-Jun-25
Sell* 9,577,937 0.0417p Ordinary
 11:57:58 - 11-Jun-25
Sell* 11,976,019 0.0417p Ordinary
 11:56:31 - 11-Jun-25
Sell* 892,420 0.0401p Ordinary
 11:53:35 - 11-Jun-25
Sell* 10,143,198 0.0405p Ordinary
 11:39:42 - 11-Jun-25
Sell* 53,000 0.04p Ordinary
 11:38:12 - 11-Jun-25
Sell* 999,000 0.0405p Ordinary
 11:17:13 - 11-Jun-25
Buy* 485,981 0.0428p Ordinary
 11:15:43 - 11-Jun-25
Sell* 625,000 0.0405p Ordinary
 11:10:34 - 11-Jun-25
Sell* 6,863,985 0.0405p Ordinary
 11:08:13 - 11-Jun-25
Sell* 10,000,000 0.0406p Ordinary
 11:08:04 - 11-Jun-25
Buy* 6,319,172 0.0435p Ordinary
 11:01:24 - 11-Jun-25
Buy* 8,027,597 0.0435p Ordinary
 10:58:42 - 11-Jun-25
Buy* 1,131,045 0.0435p Ordinary
 10:58:18 - 11-Jun-25
Buy* 2,361,916 0.042p Ordinary
 10:57:40 - 11-Jun-25
Buy* 2,361,916 0.042p Ordinary
 10:57:02 - 11-Jun-25
Buy* 625,000 0.0419p Ordinary
 10:49:07 - 11-Jun-25
Buy* 1,226,849 0.0419p Ordinary
 10:48:20 - 11-Jun-25
Buy* 6,863,985 0.0419p Ordinary
 10:48:09 - 11-Jun-25
Buy* 2,396,147 0.0414p Ordinary
 10:47:34 - 11-Jun-25
Buy* 10,000,000 0.0414p Ordinary
 10:47:20 - 11-Jun-25
Buy* 1,250,000 0.0414p Ordinary
 10:46:43 - 11-Jun-25
Buy* 20,080,951 0.042p Ordinary
 10:46:37 - 11-Jun-25
Sell* 6,382,999 0.04p Ordinary
 10:37:59 - 11-Jun-25
Buy* 4,229,855 0.0417p Ordinary
 10:37:13 - 11-Jun-25
Buy* 10,000,000 0.041p Ordinary
 10:35:58 - 11-Jun-25
Buy* 1,270,051 0.0389p Ordinary
 10:31:47 - 11-Jun-25
Buy* 5,112,948 0.039p Ordinary
 10:30:31 - 11-Jun-25
Sell* 2,000,000 0.03666p Ordinary
 09:57:41 - 11-Jun-25
Sell* 40,268 0.03666p Ordinary
 09:49:23 - 11-Jun-25
Sell* 11,000,000 0.03666p Ordinary
 09:27:11 - 11-Jun-25
Sell* 277,240 0.0366p Ordinary
 08:37:03 - 11-Jun-25
Buy* 12,820 0.039p Ordinary
 08:02:33 - 11-Jun-25
Buy* 2,551,282 0.039p Ordinary
 14:30:21 - 10-Jun-25
Sell* 5,000,000 0.036p Ordinary
 13:23:31 - 10-Jun-25
Buy* 850,000 0.0388p Ordinary
 12:19:35 - 10-Jun-25
Sell* 13,535,122 0.037p Ordinary
 10:34:49 - 10-Jun-25
Sell* 5,000,000 0.038p Ordinary
 10:25:00 - 10-Jun-25
Sell* 5,000,000 0.038p Ordinary
 10:23:38 - 10-Jun-25
Sell* 13,178,935 0.038p Ordinary
 10:15:14 - 10-Jun-25
Buy* 550 0.04p Ordinary
 10:08:28 - 10-Jun-25
Sell* 6,544,503 0.0382p Ordinary
 09:23:03 - 10-Jun-25
Sell* 1,846,242 0.0382p Ordinary
 09:08:58 - 10-Jun-25
Buy* 116,834 0.0398p Ordinary
 08:57:41 - 10-Jun-25
Sell* 745,121 0.0382p Ordinary
 08:54:56 - 10-Jun-25
Buy* 2,500,000 0.0398p Ordinary
 08:52:59 - 10-Jun-25
Buy* 3,213,521 0.0398p Ordinary
 08:39:07 - 10-Jun-25
Buy* 3,414 0.041p Ordinary
 08:31:09 - 10-Jun-25
Sell* 238,095 0.038p Ordinary
 08:23:10 - 10-Jun-25
Sell* 8,507,439 0.0385p Ordinary
 08:17:15 - 10-Jun-25
Sell* 12,204,102 0.0391p Ordinary
 08:08:16 - 10-Jun-25
Sell* 2,514,975 0.0391p Ordinary
 08:07:54 - 10-Jun-25
Sell* 10,256,410 0.0393p Ordinary
 08:00:16 - 10-Jun-25
Sell* 1,250,000 0.0393p Ordinary
 16:04:00 - 09-Jun-25
Sell* 1,000,000 0.0393p Ordinary
 16:03:48 - 09-Jun-25
Buy* 74,702 0.0404p Ordinary
 15:49:58 - 09-Jun-25
Sell* 1,270,784 0.0393p Ordinary
 15:48:20 - 09-Jun-25
Sell* 2,000,000 0.0392p Ordinary
 15:37:05 - 09-Jun-25
Sell* 969,374 0.0392p Ordinary
 15:36:50 - 09-Jun-25
Sell* 4,402,472 0.0391p Ordinary
 15:19:23 - 09-Jun-25
Buy* 277,240 0.0404p Ordinary
 15:03:36 - 09-Jun-25
Buy* 238,095 0.042p Ordinary
 14:46:07 - 09-Jun-25
Buy* 504,950 0.0404p Ordinary
 14:43:38 - 09-Jun-25
Buy* 23,809 0.042p Ordinary
 14:21:54 - 09-Jun-25
Buy* 2,514,975 0.0404p Ordinary
 14:03:04 - 09-Jun-25
Buy* 1,731,467 0.0402p Ordinary
 13:11:48 - 09-Jun-25
Sell* 1,000,000 0.0382p Ordinary
 13:07:12 - 09-Jun-25
Sell* 537,128 0.0386p Ordinary
 13:02:44 - 09-Jun-25
Buy* 1,537,128 0.0404p Ordinary
 12:58:26 - 09-Jun-25
Sell* 557,775 0.0386p Ordinary
 12:53:29 - 09-Jun-25
Buy* 2,000,000 0.0405p Ordinary
 12:42:41 - 09-Jun-25
Sell* 6,600,000 0.0386p Ordinary
 12:41:02 - 09-Jun-25
Buy* 1,500,000 0.0407p Ordinary
 12:37:04 - 09-Jun-25
Buy* 500,000 0.0407p Ordinary
 12:24:19 - 09-Jun-25
Buy* 2,029,432 0.0405p Ordinary
 12:19:00 - 09-Jun-25
Sell* 1,412,345 0.0385p Ordinary
 12:18:14 - 09-Jun-25
Buy* 1,412,345 0.0405p Ordinary
 12:15:09 - 09-Jun-25
Buy* 1,000,000 0.0408p Ordinary
 12:14:38 - 09-Jun-25
Sell* 5,063,569 0.0385p Ordinary
 12:14:30 - 09-Jun-25
Sell* 1,250,000 0.0385p Ordinary
 12:12:46 - 09-Jun-25
Sell* 1,518,811 0.039p Ordinary
 12:10:42 - 09-Jun-25
Sell* 1,600,000 0.039p Ordinary
 11:59:45 - 09-Jun-25
Sell* 10,000,000 0.04p Ordinary
 11:48:00 - 09-Jun-25
Buy* 3,118,811 0.0404p Ordinary
 11:40:49 - 09-Jun-25
Buy* 1,000,000 0.039p Ordinary
 11:38:28 - 09-Jun-25
Buy* 539,589 0.0388p Ordinary
 11:34:53 - 09-Jun-25
Buy* 574,616 0.0387p Ordinary
 11:34:27 - 09-Jun-25
Buy* 5,000,000 0.0409p Ordinary
 11:33:07 - 09-Jun-25
Buy* 663,490 0.0404p Ordinary
 11:32:50 - 09-Jun-25
Buy* 1,000,000 0.0391p Ordinary
 11:32:00 - 09-Jun-25
Buy* 1,500,036 0.0404p Ordinary
 11:30:22 - 09-Jun-25
Sell* 7,752,005 0.039p Ordinary
 11:27:29 - 09-Jun-25
Sell* 6,167,671 0.039p Ordinary
 11:27:22 - 09-Jun-25
Sell* 10,000,000 0.04p Ordinary
 11:27:10 - 09-Jun-25
Sell* 690,159 0.04p Ordinary
 11:27:04 - 09-Jun-25
Sell* 1,270,784 0.0408p Ordinary
 11:23:17 - 09-Jun-25
Sell* 1,000,000 0.04p Ordinary
 11:22:04 - 09-Jun-25
Sell* 2,476,262 0.04p Ordinary
 11:19:21 - 09-Jun-25
Sell* 3,846,153 0.04p Ordinary
 11:18:06 - 09-Jun-25
Sell* 1,269,275 0.04p Ordinary
 11:17:51 - 09-Jun-25
Sell* 3,661,887 0.0401p Ordinary
 11:14:47 - 09-Jun-25
Sell* 8,000,000 0.04p Ordinary
 11:14:41 - 09-Jun-25
Unknown* 745,121 0.041p Ordinary
 11:12:02 - 09-Jun-25
FTSE 100 Latest
Value8,758.04
Change-16.61