Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,479,571 0.03p Ordinary
16:19:44 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
15:51:44 - 08-Oct-25
Buy* 3,750 0.032p Ordinary
15:51:30 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
15:51:16 - 08-Oct-25
Buy* 6,250 0.032p Ordinary
15:51:03 - 08-Oct-25
Buy* 3,750 0.032p Ordinary
15:31:59 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
15:31:37 - 08-Oct-25
Sell* 9,000,000 0.0301p Ordinary
15:31:13 - 08-Oct-25
Sell* 2,225,271 0.0301p Ordinary
15:31:02 - 08-Oct-25
Sell* 9,000,000 0.03025p Ordinary
15:30:43 - 08-Oct-25
Buy* 908,533 0.0317p Ordinary
15:18:52 - 08-Oct-25
Buy* 5,000,000 0.032p Ordinary
15:11:57 - 08-Oct-25
Buy* 5,000,000 0.0319p Ordinary
15:07:48 - 08-Oct-25
Buy* 1,000,000 0.0318p Ordinary
15:01:08 - 08-Oct-25
Buy* 10,000,000 0.0305p Ordinary
14:44:15 - 08-Oct-25
Buy* 10,000,000 0.03035p Ordinary
14:40:52 - 08-Oct-25
Buy* 6,900,000 0.03035p Ordinary
14:40:52 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
14:17:23 - 08-Oct-25
Sell* 310,000 0.02818p Ordinary
14:10:59 - 08-Oct-25
Buy* 1,170,525 0.0305p Ordinary
13:26:59 - 08-Oct-25
Buy* 25,877 0.0308p Ordinary
12:32:11 - 08-Oct-25
Buy* 4,687 0.032p Ordinary
11:59:28 - 08-Oct-25
Sell* 6,559,264 0.02815p Ordinary
11:40:40 - 08-Oct-25
Buy* 712,541 0.0299p Ordinary
11:21:53 - 08-Oct-25
Buy* 3,344,481 0.0299p Ordinary
11:21:45 - 08-Oct-25
Buy* 6,559,264 0.0299p Ordinary
11:18:32 - 08-Oct-25
Buy* 489,381 0.0299p Ordinary
11:18:16 - 08-Oct-25
Buy* 800,000 0.0299p Ordinary
11:16:50 - 08-Oct-25
Buy* 5,000,000 0.029p Ordinary
11:13:14 - 08-Oct-25
Buy* 5,000,000 0.029p Ordinary
11:12:21 - 08-Oct-25
Buy* 200,000 0.029p Ordinary
11:05:39 - 08-Oct-25
Buy* 172,413 0.029p Ordinary
10:48:04 - 08-Oct-25
Sell* 4,700 0.027p Ordinary
10:42:30 - 08-Oct-25
Buy* 10,000,000 0.029p Ordinary
09:57:50 - 08-Oct-25
Buy* 5,000,000 0.028p Ordinary
09:56:09 - 08-Oct-25
Buy* 5,000,000 0.028p Ordinary
09:55:58 - 08-Oct-25
Buy* 5,000,000 0.028p Ordinary
09:55:32 - 08-Oct-25
Buy* 10,000,000 0.028p Ordinary
09:54:18 - 08-Oct-25
Sell* 2,500,000 0.02635p Ordinary
09:37:21 - 08-Oct-25
Buy* 10,000,000 0.02749p Ordinary
09:16:39 - 08-Oct-25
Sell* 1,900,000 0.0263p Ordinary
09:09:56 - 08-Oct-25
Buy* 964 0.028p Ordinary
08:35:10 - 08-Oct-25
Sell* 1,140,692 0.0263p Ordinary
08:01:34 - 08-Oct-25
Sell* 773,746 0.0263p Ordinary
16:01:58 - 07-Oct-25
Buy* 363,636 0.0275p Ordinary
15:04:40 - 07-Oct-25
Sell* 3,000,000 0.0263p Ordinary
14:33:35 - 07-Oct-25
Sell* 388,033 0.0263p Ordinary
09:31:13 - 07-Oct-25
Buy* 2,225,271 0.0277p Ordinary
09:04:26 - 07-Oct-25
Buy* 359,712 0.0278p Ordinary
08:00:20 - 07-Oct-25
Sell* 162,500 0.0262p Ordinary
16:28:19 - 06-Oct-25
Buy* 359,712 0.0278p Ordinary
16:04:07 - 06-Oct-25
Sell* 500,000 0.0263p Ordinary
15:36:50 - 06-Oct-25
Sell* 5,532,000 0.0268p Ordinary
15:03:58 - 06-Oct-25
Buy* 7,142 0.028p Ordinary
14:45:19 - 06-Oct-25
Sell* 1,418,091 0.0268p Ordinary
12:12:30 - 06-Oct-25
Sell* 344 0.026p Ordinary
11:27:41 - 06-Oct-25
Buy* 7,142 0.028p Ordinary
08:31:14 - 06-Oct-25
Buy* 30,000 0.028p Ordinary
15:45:34 - 03-Oct-25
Sell* 5,000,000 0.0269p Ordinary
15:42:10 - 03-Oct-25
Buy* 89,285 0.028p Ordinary
15:37:58 - 03-Oct-25
Sell* 120,000 0.026p Ordinary
14:25:03 - 03-Oct-25
Sell* 100,000 0.026p Ordinary
14:04:01 - 03-Oct-25
Buy* 112,500 0.028p Ordinary
12:25:07 - 03-Oct-25
Buy* 100,000 0.028p Ordinary
11:46:42 - 03-Oct-25
Buy* 178,571 0.028p Ordinary
11:39:12 - 03-Oct-25
Buy* 1,340,000 0.028p Ordinary
11:33:10 - 03-Oct-25
Sell* 408,803 0.0268p Ordinary
11:18:24 - 03-Oct-25
Sell* 100,000 0.026p Ordinary
09:24:50 - 03-Oct-25
Buy* 111,300 0.028p Ordinary
08:24:45 - 03-Oct-25
Buy* 1,751,803 0.028p Ordinary
16:11:37 - 02-Oct-25
Buy* 1,178 0.028p Ordinary
16:04:08 - 02-Oct-25
Buy* 2,500,000 0.028p Ordinary
15:32:03 - 02-Oct-25
Buy* 9,000,000 0.027p Ordinary
15:30:56 - 02-Oct-25
Buy* 3,688,926 0.027p Ordinary
15:28:21 - 02-Oct-25
Sell* 108,000 0.026p Ordinary
12:46:06 - 02-Oct-25
Sell* 34,343,864 0.0265p Ordinary
11:13:34 - 02-Oct-25
Buy* 99,000 0.0296p Ordinary
11:12:18 - 02-Oct-25
Buy* 6,666 0.03p Ordinary
09:30:22 - 02-Oct-25
Buy* 3,000,000 0.0296p Ordinary
08:05:22 - 02-Oct-25
Sell* 1,059,761 0.027p Ordinary
16:14:37 - 01-Oct-25
Buy* 315,436 0.0298p Ordinary
15:15:10 - 01-Oct-25
Buy* 200,000 0.0298p Ordinary
14:52:43 - 01-Oct-25
Sell* 100,000 0.027p Ordinary
14:44:40 - 01-Oct-25
Buy* 3,420,706 0.029p Ordinary
11:53:25 - 01-Oct-25
Buy* 344 0.029p Ordinary
11:34:14 - 01-Oct-25
Buy* 346,020 0.0289p Ordinary
11:03:12 - 01-Oct-25
Buy* 3,472,222 0.0288p Ordinary
09:47:44 - 01-Oct-25
Buy* 1,034,482 0.029p Ordinary
09:39:58 - 01-Oct-25
Sell* 5,600 0.0266p Ordinary
08:31:44 - 01-Oct-25
Sell* 281,285 0.0266p Ordinary
16:18:47 - 30-Sep-25
Buy* 100,000 0.029p Ordinary
13:57:12 - 30-Sep-25
Buy* 315,534 0.029p Ordinary
13:23:23 - 30-Sep-25
Sell* 2,456,790 0.0273p Ordinary
11:39:57 - 30-Sep-25
Sell* 190,000 0.027p Ordinary
11:09:28 - 30-Sep-25
Buy* 900,000 0.03p Suspected BUY Trade
11:00:07 - 30-Sep-25
Sell* 2,931,026 0.0273p Ordinary
08:45:34 - 30-Sep-25
Sell* 5,600 0.027p Ordinary
08:27:06 - 30-Sep-25
Buy* 2,000,000 0.0297p Ordinary
08:22:44 - 30-Sep-25
Sell* 105,966 0.027p Ordinary
08:22:12 - 30-Sep-25
Sell* 200,000 0.027p Ordinary
08:15:21 - 30-Sep-25
Sell* 153,399 0.0272p Ordinary
16:08:02 - 29-Sep-25
Sell* 344,670 0.0272p Ordinary
15:37:15 - 29-Sep-25
Sell* 170,000 0.027p Ordinary
14:43:16 - 29-Sep-25
Sell* 10,591,132 0.0272p Ordinary
14:36:46 - 29-Sep-25
Buy* 3,448,275 0.029p Ordinary
13:10:10 - 29-Sep-25
Buy* 664,377 0.0289p Ordinary
13:06:58 - 29-Sep-25
Buy* 1,010,397 0.0289p Ordinary
13:06:18 - 29-Sep-25
Buy* 1,010,397 0.0289p Ordinary
12:47:11 - 29-Sep-25
Buy* 1,686,224 0.029p Ordinary
12:45:42 - 29-Sep-25
Buy* 1,686,224 0.029p Ordinary
12:45:17 - 29-Sep-25
Buy* 1,500,000 0.0289p Ordinary
09:40:31 - 29-Sep-25
Buy* 3,000,000 0.028p Ordinary
09:39:36 - 29-Sep-25
Buy* 7,142,857 0.028p Ordinary
09:16:48 - 29-Sep-25
Buy* 2,478,571 0.028p Ordinary
08:02:44 - 29-Sep-25
Sell* 325,364 0.0261p Ordinary
08:00:30 - 29-Sep-25
Buy* 1,142 0.028p Ordinary
08:00:28 - 29-Sep-25
Sell* 3,877,204 0.0261p Ordinary
16:29:08 - 26-Sep-25
Buy* 300,000 0.028p Ordinary
16:24:25 - 26-Sep-25
Buy* 5,000,000 0.0279p Ordinary
16:13:59 - 26-Sep-25
Buy* 1,770,609 0.0279p Ordinary
15:13:45 - 26-Sep-25
Buy* 75,700 0.028p Ordinary
14:52:42 - 26-Sep-25
Buy* 1,000,000 0.0279p Ordinary
14:19:15 - 26-Sep-25
Buy* 3,610,108 0.0277p Ordinary
13:14:11 - 26-Sep-25
Buy* 635,414 0.0277p Ordinary
10:50:07 - 26-Sep-25
Sell* 707,655 0.026p Ordinary
10:42:07 - 26-Sep-25
Buy* 7,272,727 0.0275p Ordinary
10:38:43 - 26-Sep-25
Sell* 7,662,835 0.0261p Ordinary
10:12:07 - 26-Sep-25
Buy* 1,500,000 0.028p Ordinary
09:32:14 - 26-Sep-25
Sell* 140,766 0.025p Ordinary
09:26:09 - 26-Sep-25
Sell* 8,359,674 0.027p Ordinary
09:00:26 - 26-Sep-25
Buy* 85,766 0.03p Ordinary
15:30:47 - 25-Sep-25
Sell* 2,343,144 0.028p Ordinary
11:25:39 - 25-Sep-25
Sell* 500 0.028p Ordinary
09:14:07 - 25-Sep-25
Buy* 14,233 0.03p Ordinary
08:35:30 - 25-Sep-25
Sell* 1,000,000 0.028p Ordinary
16:04:54 - 24-Sep-25
Buy* 3,290,136 0.0293p Ordinary
15:58:12 - 24-Sep-25
Buy* 1,000,000 0.03p Suspected BUY Trade
09:00:24 - 24-Sep-25
Buy* 91,733 0.03p Ordinary
08:51:09 - 24-Sep-25
Buy* 3,333 0.03p Ordinary
08:34:09 - 24-Sep-25
Buy* 10,000 0.03p Ordinary
08:30:36 - 24-Sep-25
Buy* 1,200,000 0.0293p Ordinary
08:05:00 - 24-Sep-25
Buy* 240,766 0.03p Ordinary
16:10:10 - 23-Sep-25
Sell* 10,000,000 0.028p Ordinary
15:42:04 - 23-Sep-25
Sell* 21,501 0.028p Ordinary
13:43:46 - 23-Sep-25
Buy* 326,564 0.0294p Ordinary
13:25:38 - 23-Sep-25
Buy* 136,553 0.0293p Ordinary
13:20:38 - 23-Sep-25
Buy* 600,716 0.0293p Ordinary
13:18:20 - 23-Sep-25
Buy* 66,666 0.03p Ordinary
12:54:22 - 23-Sep-25
Sell* 338,709 0.028p Ordinary
11:41:18 - 23-Sep-25
Sell* 1,000,000 0.028p Ordinary
09:38:14 - 23-Sep-25
Buy* 500 0.03p Ordinary
08:37:09 - 23-Sep-25
Sell* 3,889,301 0.028p Ordinary
15:41:44 - 22-Sep-25
Sell* 127,100 0.028p Ordinary
15:38:14 - 22-Sep-25
Sell* 108,120 0.028p Ordinary
14:09:03 - 22-Sep-25
Buy* 300,000 0.0293p Ordinary
13:47:59 - 22-Sep-25
Sell* 150,000 0.028p Ordinary
11:20:00 - 22-Sep-25
Sell* 2,000,000 0.028p Ordinary
10:47:30 - 22-Sep-25
Buy* 65,500 0.0293p Ordinary
10:25:25 - 22-Sep-25
Buy* 56,000 0.0293p Ordinary
10:23:34 - 22-Sep-25
Sell* 5,000,000 0.028p Ordinary
09:51:31 - 22-Sep-25
Sell* 618 0.028p Ordinary
09:50:51 - 22-Sep-25
Sell* 20,430,587 0.02715p Negotiated Trade
08:39:25 - 22-Sep-25
Buy* 15,151 0.033p Ordinary
08:33:08 - 22-Sep-25
Buy* 100,000 0.0313p Ordinary
08:25:23 - 19-Sep-25
Sell* 2,439,024 0.0282p Ordinary
08:09:02 - 19-Sep-25
Sell* 6,400 0.028p Ordinary
16:14:03 - 18-Sep-25
Sell* 696,485 0.0282p Ordinary
15:04:16 - 18-Sep-25
Sell* 950,000 0.028p Ordinary
14:47:22 - 17-Sep-25
Buy* 696,485 0.0313p Ordinary
11:26:01 - 17-Sep-25
Sell* 2,135,862 0.0282p Ordinary
13:29:06 - 16-Sep-25
Sell* 4,797,698 0.0282p Ordinary
11:25:59 - 16-Sep-25
Sell* 1,000,000 0.0282p Ordinary
09:24:50 - 16-Sep-25
Sell* 1,000,000 0.0285p Ordinary
09:14:25 - 16-Sep-25
Sell* 1,000,000 0.0285p Ordinary
09:01:00 - 16-Sep-25
Buy* 15,151 0.033p Ordinary
08:34:05 - 16-Sep-25
Buy* 3,030 0.033p Ordinary
11:38:15 - 15-Sep-25
Buy* 731,250 0.032p Ordinary
09:55:44 - 15-Sep-25
Buy* 1,070,000 0.032p Ordinary
09:36:17 - 15-Sep-25
Buy* 10,500,000 0.032p Ordinary
08:13:58 - 15-Sep-25
Sell* 100,000 0.028p Ordinary
08:00:32 - 15-Sep-25
Buy* 77,818 0.033p Ordinary
14:48:59 - 12-Sep-25
Buy* 43,750 0.032p Ordinary
14:08:43 - 12-Sep-25
Sell* 105,380 0.028p Ordinary
13:49:12 - 12-Sep-25
Sell* 11,000 0.028p Ordinary
11:44:53 - 12-Sep-25
Buy* 3,030 0.033p Ordinary
11:26:46 - 12-Sep-25
Sell* 5,000,000 0.029p Ordinary
11:18:18 - 12-Sep-25
Sell* 5,000,000 0.029p Ordinary
11:18:09 - 12-Sep-25
Buy* 162,500 0.032p Ordinary
11:13:06 - 12-Sep-25
Buy* 190,656 0.032p Ordinary
09:02:36 - 12-Sep-25
Sell* 122,011 0.028p Ordinary
08:35:09 - 12-Sep-25
Buy* 121,212 0.033p Ordinary
15:32:11 - 11-Sep-25
Sell* 142,000 0.028p Ordinary
15:14:14 - 11-Sep-25
Buy* 142,424 0.033p Ordinary
14:36:43 - 11-Sep-25
Sell* 34,000 0.028p Ordinary
14:04:30 - 11-Sep-25
Buy* 3,909 0.033p Ordinary
13:31:02 - 11-Sep-25
Sell* 716,514 0.0285p Ordinary
12:57:27 - 11-Sep-25
Buy* 903,140 0.032p Ordinary
10:57:45 - 11-Sep-25
Buy* 15,151 0.033p Ordinary
09:57:22 - 11-Sep-25
Buy* 1,237,531 0.032p Ordinary
16:00:47 - 10-Sep-25
Sell* 95,377 0.0282p Ordinary
15:38:52 - 10-Sep-25
FTSE 100 Latest
Value9,548.87
Change65.29