Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,692,867 0.025p Ordinary
16:05:33 - 29-Oct-25
Buy* 2,000 0.026p Ordinary
15:43:05 - 29-Oct-25
Sell* 196,850 0.0254p Ordinary
14:45:26 - 29-Oct-25
Sell* 1,000,000 0.0254p Ordinary
11:54:03 - 29-Oct-25
Sell* 200,000 0.0254p Ordinary
11:53:46 - 29-Oct-25
Unknown* 7,890,000 0.0255p Ordinary
11:45:36 - 29-Oct-25
Sell* 15,000,000 0.025p Ordinary
11:41:55 - 29-Oct-25
Sell* 1,000,000 0.0251p Ordinary
11:37:50 - 29-Oct-25
Sell* 1,968,500 0.0254p Ordinary
11:28:05 - 29-Oct-25
Buy* 3,800,192 0.026p Ordinary
11:24:32 - 29-Oct-25
Sell* 5,000,000 0.0251p Ordinary
11:11:47 - 29-Oct-25
Buy* 4,000,000 0.02599p Ordinary
11:11:09 - 29-Oct-25
Sell* 1,032,143 0.0252p Ordinary
11:11:05 - 29-Oct-25
Sell* 5,000,000 0.02525p Ordinary
11:08:50 - 29-Oct-25
Sell* 2,500,000 0.0255p Ordinary
11:08:16 - 29-Oct-25
Sell* 5,000,000 0.0265p Ordinary
11:07:49 - 29-Oct-25
Buy* 356,253 0.0278p Ordinary
09:28:56 - 29-Oct-25
Buy* 1,000,000 0.0278p Ordinary
11:32:48 - 27-Oct-25
Buy* 100,000 0.0278p Ordinary
11:05:29 - 27-Oct-25
Buy* 2,700,000 0.0278p Ordinary
11:04:54 - 27-Oct-25
Buy* 2,500,000 0.027p Ordinary
09:27:29 - 27-Oct-25
Buy* 74,535 0.028p Ordinary
08:37:11 - 27-Oct-25
Buy* 10,046,660 0.0268p Ordinary
08:29:18 - 27-Oct-25
Buy* 9,259 0.027p Ordinary
16:13:40 - 24-Oct-25
Buy* 1,821,082 0.0268p Ordinary
16:08:20 - 24-Oct-25
Buy* 1,821,082 0.0268p Ordinary
15:38:46 - 24-Oct-25
Sell* 11,904 0.025p Ordinary
12:31:00 - 24-Oct-25
Sell* 153,400 0.025p Ordinary
10:21:15 - 24-Oct-25
Buy* 2,000,000 0.0268p Ordinary
12:05:11 - 23-Oct-25
Buy* 1,115,241 0.0269p Ordinary
11:40:39 - 23-Oct-25
Sell* 300,000 0.0251p Ordinary
11:12:28 - 23-Oct-25
Buy* 370,370 0.027p Ordinary
10:54:58 - 23-Oct-25
Sell* 1,755,926 0.0255p Ordinary
10:38:41 - 23-Oct-25
Sell* 5,244,091 0.0251p Ordinary
10:37:31 - 23-Oct-25
Sell* 80,000 0.0255p Ordinary
10:23:53 - 23-Oct-25
Sell* 6,700,000 0.02525p Ordinary
08:08:15 - 23-Oct-25
Sell* 76,344 0.025p Ordinary
08:04:36 - 23-Oct-25
Sell* 2,013,559 0.0261p Ordinary
16:26:08 - 22-Oct-25
Buy* 2,000,000 0.0278p Ordinary
16:21:16 - 22-Oct-25
Sell* 3,000,000 0.027p Ordinary
08:06:51 - 22-Oct-25
Sell* 7,250,000 0.027p Ordinary
08:06:08 - 22-Oct-25
Buy* 81,314 0.0289p Ordinary
14:35:36 - 21-Oct-25
Sell* 7,000,000 0.0274p Ordinary
14:18:09 - 21-Oct-25
Sell* 1,215,650 0.0274p Ordinary
14:04:20 - 21-Oct-25
Buy* 689 0.029p Ordinary
13:29:43 - 21-Oct-25
Buy* 1,697,249 0.0289p Ordinary
10:13:59 - 21-Oct-25
Buy* 1,000,000 0.0288p Ordinary
12:33:18 - 20-Oct-25
Buy* 2,362,063 0.0286p Ordinary
11:47:54 - 20-Oct-25
Sell* 359,712 0.0272p Ordinary
11:44:32 - 20-Oct-25
Buy* 2,000,000 0.0286p Ordinary
09:53:40 - 20-Oct-25
Buy* 17,241 0.029p Ordinary
08:41:11 - 20-Oct-25
Sell* 175,051 0.027p Ordinary
08:34:04 - 20-Oct-25
Buy* 76,344 0.029p Ordinary
08:30:17 - 20-Oct-25
Sell* 10,000,000 0.0265p Ordinary
15:56:22 - 17-Oct-25
Sell* 2,170,525 0.027p Ordinary
12:08:52 - 17-Oct-25
Sell* 5,000,000 0.0271p Ordinary
10:17:21 - 17-Oct-25
Sell* 10,000,000 0.027p Ordinary
14:57:56 - 16-Oct-25
Sell* 10,000,000 0.0272p Ordinary
14:57:17 - 16-Oct-25
Sell* 109,650 0.0272p Ordinary
12:28:24 - 16-Oct-25
Sell* 337,840 0.0272p Ordinary
10:40:19 - 16-Oct-25
Sell* 489,381 0.0272p Ordinary
10:26:44 - 16-Oct-25
Sell* 1,142 0.0272p Ordinary
08:57:03 - 16-Oct-25
Buy* 2,013,559 0.02949p Ordinary
08:08:04 - 16-Oct-25
Buy* 6,666 0.03p Ordinary
08:02:19 - 16-Oct-25
Sell* 203 0.0272p Ordinary
15:44:36 - 15-Oct-25
Buy* 47,457 0.02949p Ordinary
11:16:28 - 15-Oct-25
Buy* 500,000 0.0297p Ordinary
09:06:19 - 15-Oct-25
Buy* 1,351,570 0.0293p Ordinary
08:41:20 - 15-Oct-25
Buy* 550,000 0.0296p Ordinary
08:03:16 - 15-Oct-25
Sell* 77,206 0.0272p Ordinary
14:58:53 - 14-Oct-25
Sell* 73,529 0.0272p Ordinary
14:58:01 - 14-Oct-25
Sell* 1,000,000 0.0272p Ordinary
13:09:00 - 14-Oct-25
Buy* 26,666 0.03p Ordinary
12:12:12 - 14-Oct-25
Sell* 3,909 0.027p Ordinary
08:36:03 - 14-Oct-25
Sell* 1,416,372 0.0272p Ordinary
08:05:15 - 14-Oct-25
Sell* 81,680 0.0272p Ordinary
08:00:21 - 14-Oct-25
Sell* 45 0.0272p Ordinary
15:20:35 - 13-Oct-25
Buy* 1,130,000 0.0293p Ordinary
13:10:53 - 13-Oct-25
Sell* 216,676 0.0272p Ordinary
12:29:21 - 13-Oct-25
Sell* 1,082 0.027p Ordinary
08:40:11 - 13-Oct-25
Sell* 10,000,000 0.0272p Ordinary
08:31:45 - 13-Oct-25
Sell* 73,133 0.027p Ordinary
15:23:41 - 10-Oct-25
Sell* 1,992,663 0.0272p Ordinary
12:36:30 - 10-Oct-25
Sell* 2,800 0.0272p Ordinary
11:10:16 - 10-Oct-25
Buy* 26,666 0.03p Ordinary
10:59:29 - 10-Oct-25
Buy* 500,000 0.0297p Ordinary
09:42:18 - 10-Oct-25
Buy* 73,133 0.03p Ordinary
09:04:09 - 10-Oct-25
Buy* 300,000 0.0293p Ordinary
08:15:27 - 10-Oct-25
Buy* 3,369,491 0.02949p Ordinary
08:12:28 - 10-Oct-25
Sell* 580,864 0.0272p Ordinary
16:17:59 - 09-Oct-25
Sell* 382,317 0.0272p Ordinary
15:52:05 - 09-Oct-25
Buy* 337,840 0.0296p Ordinary
15:39:04 - 09-Oct-25
Sell* 712,541 0.0272p Ordinary
15:14:03 - 09-Oct-25
Sell* 51,736 0.0272p Ordinary
13:40:49 - 09-Oct-25
Buy* 550,000 0.0296p Ordinary
12:27:21 - 09-Oct-25
Buy* 900,000 0.0296p Ordinary
11:38:58 - 09-Oct-25
Buy* 800,000 0.0297p Ordinary
11:38:19 - 09-Oct-25
Buy* 166,666 0.03p Ordinary
08:33:11 - 09-Oct-25
Sell* 3,000,000 0.03p Ordinary
08:14:22 - 09-Oct-25
Sell* 7,000,000 0.0277p Ordinary
08:14:06 - 09-Oct-25
Sell* 10,000,000 0.02818p Ordinary
08:13:06 - 09-Oct-25
Sell* 1,479,571 0.03p Ordinary
16:19:44 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
15:51:44 - 08-Oct-25
Buy* 3,750 0.032p Ordinary
15:51:30 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
15:51:16 - 08-Oct-25
Buy* 6,250 0.032p Ordinary
15:51:03 - 08-Oct-25
Buy* 3,750 0.032p Ordinary
15:31:59 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
15:31:37 - 08-Oct-25
Sell* 9,000,000 0.0301p Ordinary
15:31:13 - 08-Oct-25
Sell* 2,225,271 0.0301p Ordinary
15:31:02 - 08-Oct-25
Sell* 9,000,000 0.03025p Ordinary
15:30:43 - 08-Oct-25
Buy* 908,533 0.0317p Ordinary
15:18:52 - 08-Oct-25
Buy* 5,000,000 0.032p Ordinary
15:11:57 - 08-Oct-25
Buy* 5,000,000 0.0319p Ordinary
15:07:48 - 08-Oct-25
Buy* 1,000,000 0.0318p Ordinary
15:01:08 - 08-Oct-25
Buy* 10,000,000 0.0305p Ordinary
14:44:15 - 08-Oct-25
Buy* 10,000,000 0.03035p Ordinary
14:40:52 - 08-Oct-25
Buy* 6,900,000 0.03035p Ordinary
14:40:52 - 08-Oct-25
Buy* 3,125 0.032p Ordinary
14:17:23 - 08-Oct-25
Sell* 310,000 0.02818p Ordinary
14:10:59 - 08-Oct-25
Buy* 1,170,525 0.0305p Ordinary
13:26:59 - 08-Oct-25
Buy* 25,877 0.0308p Ordinary
12:32:11 - 08-Oct-25
Buy* 4,687 0.032p Ordinary
11:59:28 - 08-Oct-25
Sell* 6,559,264 0.02815p Ordinary
11:40:40 - 08-Oct-25
Buy* 712,541 0.0299p Ordinary
11:21:53 - 08-Oct-25
Buy* 3,344,481 0.0299p Ordinary
11:21:45 - 08-Oct-25
Buy* 6,559,264 0.0299p Ordinary
11:18:32 - 08-Oct-25
Buy* 489,381 0.0299p Ordinary
11:18:16 - 08-Oct-25
Buy* 800,000 0.0299p Ordinary
11:16:50 - 08-Oct-25
Buy* 5,000,000 0.029p Ordinary
11:13:14 - 08-Oct-25
Buy* 5,000,000 0.029p Ordinary
11:12:21 - 08-Oct-25
Buy* 200,000 0.029p Ordinary
11:05:39 - 08-Oct-25
Buy* 172,413 0.029p Ordinary
10:48:04 - 08-Oct-25
Sell* 4,700 0.027p Ordinary
10:42:30 - 08-Oct-25
Buy* 10,000,000 0.029p Ordinary
09:57:50 - 08-Oct-25
Buy* 5,000,000 0.028p Ordinary
09:56:09 - 08-Oct-25
Buy* 5,000,000 0.028p Ordinary
09:55:58 - 08-Oct-25
Buy* 5,000,000 0.028p Ordinary
09:55:32 - 08-Oct-25
Buy* 10,000,000 0.028p Ordinary
09:54:18 - 08-Oct-25
Sell* 2,500,000 0.02635p Ordinary
09:37:21 - 08-Oct-25
Buy* 10,000,000 0.02749p Ordinary
09:16:39 - 08-Oct-25
Sell* 1,900,000 0.0263p Ordinary
09:09:56 - 08-Oct-25
Buy* 964 0.028p Ordinary
08:35:10 - 08-Oct-25
Sell* 1,140,692 0.0263p Ordinary
08:01:34 - 08-Oct-25
Sell* 773,746 0.0263p Ordinary
16:01:58 - 07-Oct-25
Buy* 363,636 0.0275p Ordinary
15:04:40 - 07-Oct-25
Sell* 3,000,000 0.0263p Ordinary
14:33:35 - 07-Oct-25
Sell* 388,033 0.0263p Ordinary
09:31:13 - 07-Oct-25
Buy* 2,225,271 0.0277p Ordinary
09:04:26 - 07-Oct-25
Buy* 359,712 0.0278p Ordinary
08:00:20 - 07-Oct-25
Sell* 162,500 0.0262p Ordinary
16:28:19 - 06-Oct-25
Buy* 359,712 0.0278p Ordinary
16:04:07 - 06-Oct-25
Sell* 500,000 0.0263p Ordinary
15:36:50 - 06-Oct-25
Sell* 5,532,000 0.0268p Ordinary
15:03:58 - 06-Oct-25
Buy* 7,142 0.028p Ordinary
14:45:19 - 06-Oct-25
Sell* 1,418,091 0.0268p Ordinary
12:12:30 - 06-Oct-25
Sell* 344 0.026p Ordinary
11:27:41 - 06-Oct-25
Buy* 7,142 0.028p Ordinary
08:31:14 - 06-Oct-25
Buy* 30,000 0.028p Ordinary
15:45:34 - 03-Oct-25
Sell* 5,000,000 0.0269p Ordinary
15:42:10 - 03-Oct-25
Buy* 89,285 0.028p Ordinary
15:37:58 - 03-Oct-25
Sell* 120,000 0.026p Ordinary
14:25:03 - 03-Oct-25
Sell* 100,000 0.026p Ordinary
14:04:01 - 03-Oct-25
Buy* 112,500 0.028p Ordinary
12:25:07 - 03-Oct-25
Buy* 100,000 0.028p Ordinary
11:46:42 - 03-Oct-25
Buy* 178,571 0.028p Ordinary
11:39:12 - 03-Oct-25
Buy* 1,340,000 0.028p Ordinary
11:33:10 - 03-Oct-25
Sell* 408,803 0.0268p Ordinary
11:18:24 - 03-Oct-25
Sell* 100,000 0.026p Ordinary
09:24:50 - 03-Oct-25
Buy* 111,300 0.028p Ordinary
08:24:45 - 03-Oct-25
Buy* 1,751,803 0.028p Ordinary
16:11:37 - 02-Oct-25
Buy* 1,178 0.028p Ordinary
16:04:08 - 02-Oct-25
Buy* 2,500,000 0.028p Ordinary
15:32:03 - 02-Oct-25
Buy* 9,000,000 0.027p Ordinary
15:30:56 - 02-Oct-25
Buy* 3,688,926 0.027p Ordinary
15:28:21 - 02-Oct-25
Sell* 108,000 0.026p Ordinary
12:46:06 - 02-Oct-25
Sell* 34,343,864 0.0265p Ordinary
11:13:34 - 02-Oct-25
Buy* 99,000 0.0296p Ordinary
11:12:18 - 02-Oct-25
Buy* 6,666 0.03p Ordinary
09:30:22 - 02-Oct-25
Buy* 3,000,000 0.0296p Ordinary
08:05:22 - 02-Oct-25
Sell* 1,059,761 0.027p Ordinary
16:14:37 - 01-Oct-25
Buy* 315,436 0.0298p Ordinary
15:15:10 - 01-Oct-25
Buy* 200,000 0.0298p Ordinary
14:52:43 - 01-Oct-25
Sell* 100,000 0.027p Ordinary
14:44:40 - 01-Oct-25
Buy* 3,420,706 0.029p Ordinary
11:53:25 - 01-Oct-25
Buy* 344 0.029p Ordinary
11:34:14 - 01-Oct-25
Buy* 346,020 0.0289p Ordinary
11:03:12 - 01-Oct-25
Buy* 3,472,222 0.0288p Ordinary
09:47:44 - 01-Oct-25
Buy* 1,034,482 0.029p Ordinary
09:39:58 - 01-Oct-25
Sell* 5,600 0.0266p Ordinary
08:31:44 - 01-Oct-25
Sell* 281,285 0.0266p Ordinary
16:18:47 - 30-Sep-25
Buy* 100,000 0.029p Ordinary
13:57:12 - 30-Sep-25
Buy* 315,534 0.029p Ordinary
13:23:23 - 30-Sep-25
Sell* 2,456,790 0.0273p Ordinary
11:39:57 - 30-Sep-25
Sell* 190,000 0.027p Ordinary
11:09:28 - 30-Sep-25
Buy* 900,000 0.03p Suspected BUY Trade
11:00:07 - 30-Sep-25
Sell* 2,931,026 0.0273p Ordinary
08:45:34 - 30-Sep-25
Sell* 5,600 0.027p Ordinary
08:27:06 - 30-Sep-25
Buy* 2,000,000 0.0297p Ordinary
08:22:44 - 30-Sep-25
Sell* 105,966 0.027p Ordinary
08:22:12 - 30-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40