Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,740 0.027p Ordinary
 11:31:53 - 06-Feb-26
Buy* 18,518 0.027p Ordinary
 11:30:58 - 06-Feb-26
Sell* 43,790 0.0251p Ordinary
 11:05:27 - 06-Feb-26
Buy* 9,259 0.027p SI Trade
 09:15:10 - 06-Feb-26
Buy* 74,074 0.027p SI Trade
 09:15:10 - 06-Feb-26
Buy* 18,518 0.027p SI Trade
 09:15:10 - 06-Feb-26
Buy* 40,168 0.027p SI Trade
 09:15:10 - 06-Feb-26
Buy* 6,481 0.027p Ordinary
 08:58:05 - 06-Feb-26
Sell* 708,400 0.025p SI Trade
 08:12:08 - 06-Feb-26
Sell* 20,000 0.025p SI Trade
 08:12:08 - 06-Feb-26
Buy* 5,311 0.027p SI Trade
 08:12:08 - 06-Feb-26
Buy* 959,831 0.027p SI Trade
 08:12:08 - 06-Feb-26
Sell* 18,975 0.025p SI Trade
 08:12:08 - 06-Feb-26
Sell* 1,034,967 0.02531p Ordinary
 08:02:43 - 06-Feb-26
Sell* 1,000,000 0.02531p Ordinary
 13:39:18 - 05-Feb-26
Sell* 17,384,695 0.0257p Ordinary
 13:08:36 - 05-Feb-26
Sell* 228,053 0.0253p Ordinary
 12:22:16 - 05-Feb-26
Sell* 873,760 0.025p Ordinary
 11:32:33 - 05-Feb-26
Buy* 144,660 0.028p Ordinary
 11:18:14 - 05-Feb-26
Buy* 1,046,362 0.0279p Ordinary
 10:33:29 - 05-Feb-26
Sell* 635,135 0.0257p Ordinary
 10:03:44 - 05-Feb-26
Buy* 899,280 0.02779p Ordinary
 09:59:14 - 05-Feb-26
Buy* 719,424 0.02779p Ordinary
 09:58:33 - 05-Feb-26
Buy* 7,142 0.028p Ordinary
 09:31:05 - 05-Feb-26
Sell* 3,703 0.025p Ordinary
 08:49:05 - 05-Feb-26
Buy* 124,392 0.028p Ordinary
 16:13:44 - 04-Feb-26
Buy* 14,285 0.028p SI Trade
 14:15:22 - 04-Feb-26
Buy* 9,964,584 0.02772p Ordinary
 13:59:52 - 04-Feb-26
Buy* 7,420,111 0.02699p Ordinary
 13:59:20 - 04-Feb-26
Buy* 17,500,000 0.027p Ordinary
 13:27:08 - 04-Feb-26
Buy* 5,000 0.027p SI Trade
 12:57:49 - 04-Feb-26
Buy* 29,629 0.027p SI Trade
 12:57:49 - 04-Feb-26
Buy* 3,703 0.027p SI Trade
 12:57:49 - 04-Feb-26
Buy* 370 0.027p Ordinary
 12:55:57 - 04-Feb-26
Buy* 555 0.027p Ordinary
 12:55:29 - 04-Feb-26
Buy* 29,444 0.027p Ordinary
 12:54:17 - 04-Feb-26
Buy* 4,000,000 0.0265p Ordinary
 12:27:24 - 04-Feb-26
Buy* 30,000,000 0.027p Ordinary
 11:47:00 - 04-Feb-26
Buy* 30,000,000 0.02675p Ordinary
 11:46:52 - 04-Feb-26
Sell* 640,000 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 37,037 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 158,095 0.023p SI Trade
 09:35:19 - 04-Feb-26
Sell* 80,000 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 92,592 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 14,461 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 13,168 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 82,071 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 9,259 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 116,521 0.023p SI Trade
 09:35:19 - 04-Feb-26
Sell* 8,291 0.023p SI Trade
 09:35:19 - 04-Feb-26
Sell* 3,448 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,666 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30,000 0.023p SI Trade
 09:35:19 - 04-Feb-26
Sell* 11,200 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 10,000 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 18,518 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30,571 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 74,074 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 59,259 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 53,333 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,703 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 37,037 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 166,407 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 18,333 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 185,185 0.027p SI Trade
 09:35:19 - 04-Feb-26
Sell* 71,250 0.023p SI Trade
 09:35:19 - 04-Feb-26
Sell* 33,333 0.023p SI Trade
 09:35:19 - 04-Feb-26
Buy* 200,000 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,703 0.027p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,481 0.027p Ordinary
 08:44:05 - 04-Feb-26
Buy* 3,962 0.027p Ordinary
 08:06:27 - 04-Feb-26
Sell* 1,000,000 0.0234p Ordinary
 16:28:29 - 03-Feb-26
Sell* 402,500 0.024p Ordinary
 15:37:00 - 03-Feb-26
Buy* 82,518 0.027p Ordinary
 15:25:24 - 03-Feb-26
Buy* 55,555 0.027p Ordinary
 13:59:52 - 03-Feb-26
Sell* 94,466 0.023p Ordinary
 13:33:45 - 03-Feb-26
Buy* 200,000 0.0265p Ordinary
 12:29:15 - 03-Feb-26
Buy* 74,074 0.027p Ordinary
 11:28:56 - 03-Feb-26
Buy* 37,037 0.027p Ordinary
 11:27:20 - 03-Feb-26
Sell* 11,200 0.0234p Ordinary
 10:29:59 - 03-Feb-26
Buy* 74,074 0.027p Ordinary
 09:30:40 - 03-Feb-26
Sell* 15,850,040 0.02406p Ordinary
 09:03:15 - 03-Feb-26
Buy* 500,000 0.0265p Ordinary
 09:00:37 - 03-Feb-26
Buy* 37,037 0.027p Ordinary
 08:41:37 - 03-Feb-26
Buy* 37,037 0.027p Ordinary
 08:40:08 - 03-Feb-26
Sell* 18,734 0.024p Ordinary
 15:15:17 - 02-Feb-26
Buy* 4,222 0.027p Ordinary
 13:10:19 - 02-Feb-26
Buy* 37,037 0.027p Ordinary
 12:24:43 - 02-Feb-26
Buy* 74,074 0.027p Ordinary
 09:42:50 - 02-Feb-26
Buy* 148,148 0.027p Ordinary
 09:40:14 - 02-Feb-26
Buy* 700,000 0.027p Ordinary
 09:36:54 - 02-Feb-26
Buy* 37,037 0.027p Ordinary
 09:31:09 - 02-Feb-26
Sell* 1,831,433 0.023p Ordinary
 09:23:22 - 02-Feb-26
Buy* 900,000 0.027p Ordinary
 09:22:48 - 02-Feb-26
Sell* 7,142 0.023p Ordinary
 09:11:06 - 02-Feb-26
Buy* 12,925 0.027p Ordinary
 08:57:05 - 02-Feb-26
Buy* 37,037 0.027p Ordinary
 13:04:44 - 30-Jan-26
Sell* 10,000 0.024p Ordinary
 12:41:57 - 30-Jan-26
Buy* 777,396 0.0265p Ordinary
 12:34:36 - 30-Jan-26
Buy* 11,111 0.027p Ordinary
 10:25:08 - 30-Jan-26
Buy* 111,925 0.027p SI Trade
 09:19:38 - 30-Jan-26
Buy* 299,925 0.027p SI Trade
 09:19:38 - 30-Jan-26
Sell* 456,521 0.023p SI Trade
 09:19:38 - 30-Jan-26
Buy* 1,000,000 0.027p Ordinary
 08:52:07 - 30-Jan-26
Buy* 737,113 0.027p SI Trade
 08:52:07 - 30-Jan-26
Buy* 358,365 0.027p Ordinary
 08:15:22 - 30-Jan-26
Sell* 5,000 0.024p SI Trade
 08:15:21 - 30-Jan-26
Sell* 10,000,000 0.025p Ordinary
 08:15:09 - 30-Jan-26
Sell* 19,700 0.025p Ordinary
 08:12:19 - 30-Jan-26
Buy* 358,365 0.027p Ordinary
 08:08:45 - 30-Jan-26
Sell* 10,000,000 0.025p Ordinary
 08:08:27 - 30-Jan-26
Sell* 3,874,064 0.0255p Ordinary
 08:08:10 - 30-Jan-26
Buy* 14,172 0.028p SI Trade
 08:06:03 - 30-Jan-26
Buy* 253,714 0.028p SI Trade
 08:06:03 - 30-Jan-26
Sell* 10,000,000 0.0262p Ordinary
 08:04:56 - 30-Jan-26
Sell* 15,000,000 0.025p Ordinary
 08:03:58 - 30-Jan-26
Sell* 6,125,936 0.0262p Ordinary
 08:03:42 - 30-Jan-26
Buy* 1,000,000 0.03p Ordinary
 08:02:17 - 30-Jan-26
Sell* 17,857 0.025p SI Trade
 08:02:16 - 30-Jan-26
Buy* 8,500 0.03p SI Trade
 08:02:16 - 30-Jan-26
Sell* 16,500 0.025p SI Trade
 08:02:16 - 30-Jan-26
Buy* 24,033 0.03p SI Trade
 08:02:16 - 30-Jan-26
Sell* 23,896 0.025p SI Trade
 08:02:16 - 30-Jan-26
Buy* 20,000 0.03p SI Trade
 08:02:16 - 30-Jan-26
Buy* 17,166 0.03p SI Trade
 08:02:16 - 30-Jan-26
Buy* 333,333 0.03p SI Trade
 08:02:16 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 08:02:16 - 30-Jan-26
Buy* 34,533 0.03p SI Trade
 08:02:16 - 30-Jan-26
Buy* 96,524 0.03p SI Trade
 08:02:16 - 30-Jan-26
Sell* 8,000 0.025p SI Trade
 08:02:16 - 30-Jan-26
Sell* 15,000,000 0.026p Ordinary
 08:02:10 - 30-Jan-26
Buy* 19,700 0.03p Ordinary
 16:24:31 - 29-Jan-26
Buy* 33,333 0.03p Ordinary
 16:14:46 - 29-Jan-26
Sell* 43,978 0.026p SI Trade
 15:32:54 - 29-Jan-26
Buy* 16,666 0.03p SI Trade
 15:09:09 - 29-Jan-26
Buy* 4,566 0.03p SI Trade
 15:09:09 - 29-Jan-26
Buy* 33,333 0.03p SI Trade
 15:09:09 - 29-Jan-26
Sell* 38,461 0.026p SI Trade
 15:09:09 - 29-Jan-26
Buy* 16,666 0.03p SI Trade
 15:09:09 - 29-Jan-26
Buy* 33,333 0.03p SI Trade
 15:09:09 - 29-Jan-26
Buy* 20,000,000 0.0288p Ordinary
 13:21:37 - 29-Jan-26
Buy* 66,666 0.03p Ordinary
 12:49:24 - 29-Jan-26
Buy* 3,666 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 33,333 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 9,033 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 65,000 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 325,531 0.03p Ordinary
 12:36:10 - 29-Jan-26
Buy* 31,566 0.03p SI Trade
 12:36:10 - 29-Jan-26
Sell* 31,250 0.026p SI Trade
 12:36:10 - 29-Jan-26
Buy* 26,972 0.03p SI Trade
 12:36:10 - 29-Jan-26
Sell* 69,094 0.026p SI Trade
 12:36:10 - 29-Jan-26
Buy* 16,666 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 100,000 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 241,366 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 3,333 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 40,000 0.03p SI Trade
 12:36:10 - 29-Jan-26
Sell* 20,000 0.026p SI Trade
 12:36:10 - 29-Jan-26
Buy* 16,666 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 16,666 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 3,333 0.03p SI Trade
 12:36:10 - 29-Jan-26
Sell* 13,892 0.026p SI Trade
 12:36:10 - 29-Jan-26
Buy* 33,333 0.03p SI Trade
 12:36:10 - 29-Jan-26
Buy* 20,000,000 0.0288p Ordinary
 12:36:07 - 29-Jan-26
Sell* 333,333 0.0279p Ordinary
 12:15:58 - 29-Jan-26
Buy* 6,666 0.03p Ordinary
 11:55:42 - 29-Jan-26
Buy* 40,666 0.03p Ordinary
 11:25:13 - 29-Jan-26
Unknown* 2,049,130 0.028p Ordinary
 08:12:39 - 29-Jan-26
Sell* 3,000,000 0.027p Ordinary
 16:29:45 - 28-Jan-26
Sell* 12,500,000 0.025p Ordinary
 16:02:42 - 28-Jan-26
Buy* 1,805,394 0.03p Ordinary
 15:12:44 - 28-Jan-26
Buy* 33,333 0.03p Ordinary
 09:45:36 - 28-Jan-26
Sell* 1,893,614 0.0272p Ordinary
 09:40:42 - 28-Jan-26
Sell* 2,000,000 0.0272p Ordinary
 09:31:37 - 28-Jan-26
Sell* 3,489,612 0.0284p Ordinary
 09:30:31 - 28-Jan-26
Sell* 3,000,000 0.0273p Ordinary
 09:28:30 - 28-Jan-26
Buy* 33,333 0.03p Ordinary
 08:51:04 - 28-Jan-26
Sell* 391,239 0.0272p Ordinary
 08:05:26 - 28-Jan-26
Buy* 63,333 0.03p Ordinary
 08:00:25 - 28-Jan-26
Sell* 548,943 0.027p Ordinary
 16:23:49 - 27-Jan-26
Buy* 1,000,000 0.03p Ordinary
 16:22:11 - 27-Jan-26
Sell* 3,448 0.027p SI Trade
 16:22:11 - 27-Jan-26
Sell* 212,747 0.027p SI Trade
 16:22:11 - 27-Jan-26
Buy* 133,333 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 216,195 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 35,151 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 66,666 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 227,833 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 50,000 0.03p SI Trade
 16:22:11 - 27-Jan-26
Sell* 78,838 0.027p SI Trade
 16:22:11 - 27-Jan-26
Sell* 35,714 0.027p SI Trade
 16:22:11 - 27-Jan-26
Buy* 466,666 0.03p SI Trade
 16:22:11 - 27-Jan-26
Sell* 3,448 0.027p SI Trade
 16:22:11 - 27-Jan-26
Buy* 8,333 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 121,400 0.03p SI Trade
 16:22:11 - 27-Jan-26
Buy* 10,000 0.03p SI Trade
 16:22:11 - 27-Jan-26
Sell* 1,384 0.027p SI Trade
 16:22:11 - 27-Jan-26
Buy* 33,333,333 0.03p Ordinary
 16:22:01 - 27-Jan-26
Buy* 33,333 0.03p Ordinary
 14:37:04 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53