Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400,000 0.0305p Ordinary
12:23:41 - 08-Aug-25
Sell* 1,731,467 0.0281p Ordinary
12:10:55 - 08-Aug-25
Sell* 1,012,438 0.0281p Ordinary
16:23:11 - 07-Aug-25
Buy* 11,544,602 0.0292p Ordinary
12:24:42 - 07-Aug-25
Buy* 15,000,000 0.0295p Ordinary
12:22:06 - 07-Aug-25
Buy* 338,709 0.031p Ordinary
11:39:02 - 07-Aug-25
Buy* 1,000,000 0.0292p Ordinary
14:04:47 - 06-Aug-25
Buy* 2,000,000 0.031p Ordinary
10:48:41 - 06-Aug-25
Buy* 3,000,000 0.031p Ordinary
16:26:51 - 05-Aug-25
Buy* 3,000,000 0.03p Ordinary
16:20:52 - 05-Aug-25
Buy* 5,000,000 0.03p Ordinary
16:17:37 - 05-Aug-25
Buy* 6,720,572 0.0297p Ordinary
16:09:58 - 05-Aug-25
Sell* 15,000,000 0.0278p Ordinary
15:30:43 - 05-Aug-25
Buy* 3,510,455 0.0286p Ordinary
14:38:21 - 05-Aug-25
Buy* 333,333 0.03p Ordinary
14:34:07 - 05-Aug-25
Buy* 205,100 0.0285p Ordinary
13:58:07 - 05-Aug-25
Buy* 3,202,405 0.0288p Ordinary
11:58:07 - 05-Aug-25
Buy* 900,621 0.0288p Ordinary
11:55:16 - 05-Aug-25
Buy* 120,032 0.03p Ordinary
10:27:07 - 05-Aug-25
Buy* 3,344,481 0.0299p Ordinary
10:06:05 - 05-Aug-25
Buy* 50,000 0.03p Ordinary
10:06:04 - 05-Aug-25
Sell* 19,187,416 0.0287p Ordinary
10:05:49 - 05-Aug-25
Buy* 3,223,333 0.03099p Ordinary
09:12:56 - 05-Aug-25
Sell* 81,077 0.028p Ordinary
08:31:11 - 05-Aug-25
Sell* 121,211 0.028p Ordinary
15:24:49 - 04-Aug-25
Sell* 28,934 0.0287p Ordinary
12:58:52 - 04-Aug-25
Buy* 800,000 0.031p Ordinary
10:24:15 - 04-Aug-25
Sell* 11,652 0.026p Ordinary
09:57:55 - 04-Aug-25
Buy* 6,060 0.033p Ordinary
09:32:06 - 04-Aug-25
Sell* 1,800,000 0.0285p Ordinary
09:21:45 - 04-Aug-25
Sell* 6,910,311 0.029p Ordinary
09:14:49 - 04-Aug-25
Sell* 3,000,000 0.03p Ordinary
08:55:46 - 04-Aug-25
Sell* 1,000,000 0.03p Ordinary
08:06:20 - 04-Aug-25
Sell* 2,839,116 0.03p Ordinary
15:43:55 - 01-Aug-25
Buy* 776,057 0.0317p Ordinary
10:27:00 - 01-Aug-25
Buy* 2,839,116 0.0317p Ordinary
09:58:55 - 01-Aug-25
Buy* 15,151 0.033p Ordinary
08:31:12 - 01-Aug-25
Sell* 3,475,000 0.03p Ordinary
11:31:10 - 31-Jul-25
Sell* 89,600 0.03p Ordinary
10:22:43 - 31-Jul-25
Sell* 725,200 0.03p Ordinary
09:51:41 - 31-Jul-25
Sell* 1,705,167 0.03p Ordinary
09:24:29 - 31-Jul-25
Sell* 214,347 0.03p Ordinary
14:18:04 - 30-Jul-25
Sell* 416,217 0.03p Ordinary
13:34:15 - 30-Jul-25
Sell* 617,531 0.03p Ordinary
12:05:29 - 30-Jul-25
Sell* 46,981 0.03p Ordinary
10:50:21 - 30-Jul-25
Sell* 2,750,000 0.03p Ordinary
10:12:03 - 30-Jul-25
Sell* 10,470 0.03p Ordinary
09:16:33 - 30-Jul-25
Sell* 333,334 0.03p Ordinary
09:04:02 - 30-Jul-25
Sell* 2,045,858 0.0305p Ordinary
15:50:07 - 29-Jul-25
Buy* 2,705,167 0.0329p Ordinary
10:48:33 - 29-Jul-25
Sell* 10 0.03p Ordinary
08:51:04 - 29-Jul-25
Sell* 496,729 0.032p Ordinary
08:15:08 - 29-Jul-25
Sell* 1,250,000 0.032p Ordinary
16:10:20 - 28-Jul-25
Sell* 2,894,063 0.032p Ordinary
16:03:42 - 28-Jul-25
Sell* 1,000,000 0.032p Ordinary
09:39:28 - 28-Jul-25
Sell* 322,444 0.0321p Ordinary
16:18:12 - 25-Jul-25
Sell* 1,000,000 0.032p Ordinary
11:03:44 - 25-Jul-25
Sell* 625,000 0.032p Ordinary
09:26:11 - 25-Jul-25
Sell* 500,000 0.032p Ordinary
15:56:49 - 24-Jul-25
Sell* 3,713,240 0.0321p Ordinary
15:53:57 - 24-Jul-25
Unknown* 3,570,179 0.0335p Ordinary
08:37:15 - 24-Jul-25
Sell* 2,000,000 0.0321p Ordinary
13:38:01 - 23-Jul-25
Sell* 2,000,000 0.0323p Ordinary
13:07:28 - 23-Jul-25
Buy* 3,250,000 0.0336p Ordinary
08:01:56 - 23-Jul-25
Sell* 131,500 0.0323p Ordinary
16:25:17 - 22-Jul-25
Buy* 7,000,000 0.0338p Ordinary
12:43:34 - 22-Jul-25
Sell* 7,000,000 0.0323p Ordinary
12:35:58 - 22-Jul-25
Buy* 276,470 0.034p Ordinary
10:41:51 - 22-Jul-25
Sell* 71,200 0.0323p Ordinary
15:45:23 - 21-Jul-25
Sell* 2,400,000 0.0324p Ordinary
15:41:08 - 21-Jul-25
Buy* 285 0.035p Ordinary
12:36:51 - 21-Jul-25
Sell* 96,094 0.0323p Ordinary
11:44:21 - 21-Jul-25
Buy* 496,729 0.0344p Ordinary
11:10:31 - 21-Jul-25
Buy* 1,000,000 0.0347p Ordinary
10:14:37 - 21-Jul-25
Sell* 776,398 0.0322p Ordinary
10:11:40 - 21-Jul-25
Buy* 3,000,000 0.033p Ordinary
10:06:48 - 21-Jul-25
Sell* 3,212,935 0.0322p Ordinary
10:06:36 - 21-Jul-25
Sell* 3,212,935 0.0321p Ordinary
10:06:10 - 21-Jul-25
Buy* 2,000,000 0.033p Ordinary
10:05:10 - 21-Jul-25
Buy* 10,282,382 0.034p Ordinary
10:03:50 - 21-Jul-25
Sell* 9,021,422 0.031p Ordinary
09:32:07 - 21-Jul-25
Buy* 15,151 0.033p Ordinary
09:16:42 - 21-Jul-25
Buy* 90,909 0.033p Ordinary
09:15:23 - 21-Jul-25
Buy* 4,000,000 0.033p Ordinary
08:51:25 - 21-Jul-25
Buy* 9,021,422 0.0327p Ordinary
08:51:17 - 21-Jul-25
Buy* 3,000,000 0.032p Ordinary
08:47:51 - 21-Jul-25
Buy* 7,812 0.032p Ordinary
08:39:07 - 21-Jul-25
Sell* 16,987,012 0.03p Ordinary
08:16:02 - 21-Jul-25
Buy* 3,212,935 0.031p Ordinary
08:15:52 - 21-Jul-25
Buy* 3,212,935 0.031p Ordinary
08:15:32 - 21-Jul-25
Buy* 3,214,516 0.031p Ordinary
08:01:14 - 21-Jul-25
Buy* 1,000,000 0.031p Ordinary
15:39:57 - 18-Jul-25
Sell* 5,000,000 0.03p Ordinary
12:27:26 - 18-Jul-25
Sell* 456,077 0.03051p Ordinary
09:21:38 - 18-Jul-25
Buy* 7,575 0.033p Ordinary
08:37:55 - 18-Jul-25
Buy* 120,978 0.0327p Ordinary
16:14:53 - 17-Jul-25
Buy* 599,419 0.0327p Ordinary
15:57:17 - 17-Jul-25
Sell* 4,006,307 0.03051p Ordinary
13:39:28 - 17-Jul-25
Sell* 116,834 0.03051p Ordinary
13:30:04 - 17-Jul-25
Sell* 418,410 0.03051p Ordinary
11:15:15 - 17-Jul-25
Buy* 9,263 0.0327p Ordinary
11:07:35 - 17-Jul-25
Buy* 10,000 0.0327p Ordinary
11:01:04 - 17-Jul-25
Buy* 137,614 0.0327p Ordinary
09:21:44 - 17-Jul-25
Buy* 1,137,656 0.032p Ordinary
15:37:06 - 16-Jul-25
Buy* 700,156 0.032p Ordinary
15:34:52 - 16-Jul-25
Buy* 1,095,328 0.032p Ordinary
08:43:54 - 16-Jul-25
Sell* 8,711,924 0.0305p Ordinary
14:17:17 - 15-Jul-25
Sell* 380,000 0.0305p Ordinary
13:52:11 - 15-Jul-25
Buy* 9,090,909 0.033p Ordinary
12:26:35 - 15-Jul-25
Buy* 295,828 0.032p Ordinary
11:26:09 - 15-Jul-25
Buy* 2,000,000 0.032p Ordinary
10:18:14 - 15-Jul-25
Buy* 5,896,372 0.03275p Ordinary
09:55:41 - 15-Jul-25
Buy* 3,000,000 0.0322p Ordinary
08:35:21 - 15-Jul-25
Sell* 1,000 0.0303p Ordinary
15:55:34 - 14-Jul-25
Sell* 2,400,000 0.0313p Ordinary
11:36:11 - 14-Jul-25
Sell* 99,041 0.0313p Ordinary
08:53:42 - 14-Jul-25
Sell* 10,000,098 0.0303p Ordinary
13:48:33 - 11-Jul-25
Sell* 125,911 0.0301p Ordinary
11:14:35 - 11-Jul-25
Sell* 500,000 0.03149p Ordinary
08:22:59 - 11-Jul-25
Sell* 3,300,000 0.03149p Ordinary
14:43:51 - 10-Jul-25
Buy* 435,488 0.0317p Ordinary
13:54:28 - 10-Jul-25
Buy* 23,473,510 0.0319p Ordinary
09:48:43 - 10-Jul-25
Buy* 500,000 0.0322p Ordinary
16:06:37 - 09-Jul-25
Buy* 10 0.033p Ordinary
13:05:11 - 09-Jul-25
Buy* 4,482,069 0.0319p Ordinary
12:18:31 - 09-Jul-25
Sell* 23,950,959 0.03p Ordinary
10:19:50 - 09-Jul-25
Unknown* 1,827,692 0.0325p Ordinary
09:55:20 - 09-Jul-25
Sell* 4,134,375 0.0308p Ordinary
09:06:09 - 09-Jul-25
Unknown* 4,006,307 0.0325p Ordinary
08:27:13 - 09-Jul-25
Sell* 500,000 0.031p Ordinary
10:14:41 - 08-Jul-25
Buy* 53,353 0.0328p Ordinary
08:24:09 - 08-Jul-25
Buy* 134,786 0.0328p Ordinary
08:00:31 - 08-Jul-25
Buy* 3,048,780 0.0328p Ordinary
15:07:14 - 07-Jul-25
Sell* 68,050 0.0307p Ordinary
14:18:28 - 07-Jul-25
Sell* 100,000 0.0307p Ordinary
12:27:15 - 07-Jul-25
Buy* 1,200,030 0.033p Ordinary
10:07:10 - 07-Jul-25
Buy* 2,942 0.035p Ordinary
09:33:17 - 07-Jul-25
Buy* 500,000 0.034p Ordinary
09:07:02 - 07-Jul-25
Buy* 142,857 0.035p Ordinary
08:41:09 - 07-Jul-25
Buy* 542 0.035p Ordinary
08:26:52 - 07-Jul-25
Sell* 200,000 0.0305p Ordinary
08:02:13 - 07-Jul-25
Sell* 889,047 0.032p Ordinary
16:20:30 - 04-Jul-25
Buy* 402,500 0.034p Ordinary
15:40:42 - 04-Jul-25
Sell* 14,254,299 0.0306p Ordinary
13:18:01 - 04-Jul-25
Sell* 6,501,692 0.0321p Ordinary
12:25:03 - 04-Jul-25
Sell* 2,811,975 0.03251p Ordinary
11:46:44 - 04-Jul-25
Sell* 9,630,981 0.03251p Ordinary
10:08:44 - 04-Jul-25
Sell* 173,411 0.03251p Ordinary
09:49:29 - 04-Jul-25
Buy* 9,630,981 0.0336p Ordinary
09:34:23 - 04-Jul-25
Buy* 14,254,299 0.035p Ordinary
09:32:17 - 04-Jul-25
Buy* 3,000,000 0.0338p Ordinary
09:24:48 - 04-Jul-25
Buy* 1,651,183 0.0338p Ordinary
09:24:31 - 04-Jul-25
Buy* 3,000,000 0.0336p Ordinary
09:24:21 - 04-Jul-25
Buy* 2,811,975 0.0319p Ordinary
09:08:44 - 04-Jul-25
Buy* 6,501,692 0.0325p Ordinary
09:08:03 - 04-Jul-25
Buy* 12,750,000 0.03175p Ordinary
08:43:41 - 04-Jul-25
Buy* 7,000,000 0.032p Ordinary
08:36:39 - 04-Jul-25
Buy* 314,465 0.0318p Ordinary
08:35:54 - 04-Jul-25
Buy* 3,000,000 0.032p Ordinary
08:11:19 - 04-Jul-25
Buy* 3,125 0.032p Ordinary
15:23:35 - 03-Jul-25
Sell* 1,000,000 0.03p Ordinary
12:29:11 - 03-Jul-25
Sell* 500,000 0.03p Ordinary
09:29:40 - 03-Jul-25
Sell* 30,000 0.03p Ordinary
08:52:22 - 03-Jul-25
Buy* 93,750 0.032p Ordinary
15:57:41 - 02-Jul-25
Buy* 95,377 0.0318p Ordinary
12:12:43 - 02-Jul-25
Buy* 3,125 0.032p Ordinary
08:39:05 - 02-Jul-25
Sell* 34,236 0.03p Ordinary
08:36:03 - 02-Jul-25
Sell* 7,500,000 0.03p Ordinary
08:19:32 - 02-Jul-25
Sell* 820,093 0.03p Ordinary
16:06:36 - 01-Jul-25
Sell* 351,014 0.03p Ordinary
16:03:29 - 01-Jul-25
Buy* 3,134,796 0.0319p Ordinary
11:24:08 - 01-Jul-25
Buy* 217,875 0.032p Ordinary
09:40:51 - 01-Jul-25
Buy* 940,438 0.0319p Ordinary
16:25:04 - 30-Jun-25
Buy* 625,000 0.032p Ordinary
16:07:12 - 30-Jun-25
Buy* 927,931 0.0319p Ordinary
15:52:00 - 30-Jun-25
Sell* 1,620,472 0.03p Ordinary
10:06:33 - 30-Jun-25
Buy* 50,000 0.032p Ordinary
09:51:03 - 30-Jun-25
Sell* 2,655,002 0.03p Ordinary
08:31:18 - 30-Jun-25
Buy* 281,250 0.032p Ordinary
08:01:09 - 30-Jun-25
Buy* 1,000,000 0.0319p Ordinary
16:28:07 - 27-Jun-25
Buy* 50,000 0.0345p Ordinary
15:48:53 - 27-Jun-25
Sell* 1,000,000 0.03p Ordinary
14:40:11 - 27-Jun-25
Sell* 20,000 0.03p Ordinary
12:52:10 - 27-Jun-25
Buy* 2,857 0.035p Ordinary
12:39:30 - 27-Jun-25
Sell* 168,915 0.03p Ordinary
09:40:59 - 27-Jun-25
Sell* 21,553,956 0.03p Ordinary
08:55:37 - 27-Jun-25
Buy* 2,857 0.035p Ordinary
08:32:35 - 27-Jun-25
Buy* 201,149 0.0348p Ordinary
08:10:14 - 27-Jun-25
Sell* 3,000,000 0.032p Ordinary
14:59:33 - 26-Jun-25
Buy* 1,400,000 0.0338p Ordinary
12:38:20 - 26-Jun-25
Sell* 1,500,000 0.032p Ordinary
09:49:46 - 26-Jun-25
Sell* 3,750,000 0.0325p Ordinary
09:32:43 - 26-Jun-25
Sell* 1,820,846 0.0325p Ordinary
08:55:55 - 26-Jun-25
Buy* 1,000,000 0.0339p Ordinary
16:29:28 - 25-Jun-25
Buy* 100,000 0.035p Ordinary
12:13:26 - 25-Jun-25
Sell* 19,607,666 0.0322p Ordinary
08:32:20 - 25-Jun-25
Buy* 428 0.035p Ordinary
13:41:45 - 24-Jun-25
Buy* 2,929,440 0.034p Ordinary
10:56:45 - 24-Jun-25
Sell* 8,580,530 0.0322p Ordinary
10:56:18 - 24-Jun-25
Sell* 5,906,250 0.032p Ordinary
08:19:26 - 24-Jun-25
FTSE 100 Latest
Value9,095.61
Change-5.16