Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.0265 0.0265 0.0255 0.0255 55,638,805
28th Oct 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 0
27th Oct 2025 (Mon) 0.026 0.0265 0.026 0.0265 16,421,195
24th Oct 2025 (Fri) 0.026 0.026 0.026 0.026 3,816,727
23rd Oct 2025 (Thu) 0.0265 0.0265 0.026 0.026 17,641,972
22nd Oct 2025 (Wed) 0.028 0.028 0.0265 0.0265 14,263,559
21st Oct 2025 (Tue) 0.028 0.028 0.028 0.028 9,994,902
20th Oct 2025 (Mon) 0.028 0.028 0.028 0.028 5,990,411
17th Oct 2025 (Fri) 0.028 0.028 0.028 0.028 17,170,525
16th Oct 2025 (Thu) 0.0285 0.0285 0.028 0.028 22,958,238
15th Oct 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 4,142,097
14th Oct 2025 (Tue) 0.0285 0.0295 0.0285 0.0285 2,679,362
13th Oct 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 11,347,803
10th Oct 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,337,886
9th Oct 2025 (Thu) 0.031 0.031 0.0285 0.0285 24,481,964
8th Oct 2025 (Wed) 0.027 0.031 0.027 0.031 146,434,414
7th Oct 2025 (Tue) 0.027 0.027 0.027 0.027 7,110,398
6th Oct 2025 (Mon) 0.027 0.027 0.027 0.027 7,986,931
3rd Oct 2025 (Fri) 0.027 0.027 0.027 0.027 7,690,459
2nd Oct 2025 (Thu) 0.028 0.028 0.0265 0.027 54,499,437
1st Oct 2025 (Wed) 0.027 0.028 0.027 0.028 9,954,571
30th Sep 2025 (Tue) 0.0285 0.03 0.0275 0.0275 9,486,201
29th Sep 2025 (Mon) 0.0265 0.0285 0.0265 0.0285 35,213,029
26th Sep 2025 (Fri) 0.029 0.029 0.0265 0.0265 41,912,692
25th Sep 2025 (Thu) 0.029 0.029 0.029 0.029 2,443,643
24th Sep 2025 (Wed) 0.029 0.03 0.03 0.029 6,595,202
23rd Sep 2025 (Tue) 0.029 0.03 0.029 0.029 17,731,975
22nd Sep 2025 (Mon) 0.0305 0.0305 0.029 0.029 32,169,377
19th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 2,539,024
18th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 702,885
17th Sep 2025 (Wed) 0.0305 0.0305 0.0305 0.0305 1,646,485
16th Sep 2025 (Tue) 0.0305 0.0305 0.0305 0.0305 10,393,156
15th Sep 2025 (Mon) 0.0305 0.0305 0.0305 0.0305 12,404,280
12th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 10,891,145
11th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 2,078,350
10th Sep 2025 (Wed) 0.03 0.0305 0.03 0.0305 40,866,124
9th Sep 2025 (Tue) 0.0315 0.0315 0.03 0.03 3,227,650
8th Sep 2025 (Mon) 0.03 0.0315 0.03 0.0315 34,011,565
5th Sep 2025 (Fri) 0.03 0.03 0.03 0.03 17,069,533
4th Sep 2025 (Thu) 0.029 0.0315 0.029 0.03 56,842,712
3rd Sep 2025 (Wed) 0.029 0.029 0.029 0.029 26,820,112
2nd Sep 2025 (Tue) 0.029 0.029 0.029 0.029 48,321,293
1st Sep 2025 (Mon) 0.028 0.029 0.028 0.029 35,202,936
29th Aug 2025 (Fri) 0.028 0.028 0.028 0.028 8,361,349
FTSE 100 Latest
Value9,756.14
Change59.40