Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 3,970,033
18th Nov 2025 (Tue) 0.025 0.029 0.025 0.0265 410,292,442
17th Nov 2025 (Mon) 0.025 0.025 0.025 0.025 11,000,423
14th Nov 2025 (Fri) 0.025 0.025 0.025 0.025 500,000
13th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 8,006,572
12th Nov 2025 (Wed) 0.025 0.025 0.025 0.025 4,908,075
11th Nov 2025 (Tue) 0.025 0.025 0.025 0.025 1,531,720
10th Nov 2025 (Mon) 0.025 0.025 0.025 0.025 3,890,417
7th Nov 2025 (Fri) 0.025 0.025 0.025 0.025 16,954,013
6th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 1,349,012
5th Nov 2025 (Wed) 0.025 0.025 0.025 0.025 3,570,884
4th Nov 2025 (Tue) 0.026 0.026 0.025 0.025 13,957,331
3rd Nov 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 562,245
31st Oct 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 4,985,846
30th Oct 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 9,146,522
29th Oct 2025 (Wed) 0.0265 0.0265 0.0255 0.0255 55,638,805
28th Oct 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 0
27th Oct 2025 (Mon) 0.026 0.0265 0.026 0.0265 16,421,195
24th Oct 2025 (Fri) 0.026 0.026 0.026 0.026 3,816,727
23rd Oct 2025 (Thu) 0.0265 0.0265 0.026 0.026 17,641,972
22nd Oct 2025 (Wed) 0.028 0.028 0.0265 0.0265 14,263,559
21st Oct 2025 (Tue) 0.028 0.028 0.028 0.028 9,994,902
20th Oct 2025 (Mon) 0.028 0.028 0.028 0.028 5,990,411
17th Oct 2025 (Fri) 0.028 0.028 0.028 0.028 17,170,525
16th Oct 2025 (Thu) 0.0285 0.0285 0.028 0.028 22,958,238
15th Oct 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 4,142,097
14th Oct 2025 (Tue) 0.0285 0.0295 0.0285 0.0285 2,679,362
13th Oct 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 11,347,803
10th Oct 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,337,886
9th Oct 2025 (Thu) 0.031 0.031 0.0285 0.0285 24,481,964
8th Oct 2025 (Wed) 0.027 0.031 0.027 0.031 146,434,414
7th Oct 2025 (Tue) 0.027 0.027 0.027 0.027 7,110,398
6th Oct 2025 (Mon) 0.027 0.027 0.027 0.027 7,986,931
3rd Oct 2025 (Fri) 0.027 0.027 0.027 0.027 7,690,459
2nd Oct 2025 (Thu) 0.028 0.028 0.0265 0.027 54,499,437
1st Oct 2025 (Wed) 0.027 0.028 0.027 0.028 9,954,571
30th Sep 2025 (Tue) 0.0285 0.03 0.0275 0.0275 9,486,201
29th Sep 2025 (Mon) 0.0265 0.0285 0.0265 0.0285 35,213,029
26th Sep 2025 (Fri) 0.029 0.029 0.0265 0.0265 41,912,692
25th Sep 2025 (Thu) 0.029 0.029 0.029 0.029 2,443,643
24th Sep 2025 (Wed) 0.029 0.03 0.03 0.029 6,595,202
23rd Sep 2025 (Tue) 0.029 0.03 0.029 0.029 17,731,975
22nd Sep 2025 (Mon) 0.0305 0.0305 0.029 0.029 32,169,377
19th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 2,539,024
FTSE 100 Latest
Value9,561.22
Change8.92