| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 55,638,805 |
| 28th Oct 2025 (Tue) | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 27th Oct 2025 (Mon) | 0.026 | 0.0265 | 0.026 | 0.0265 | 16,421,195 |
| 24th Oct 2025 (Fri) | 0.026 | 0.026 | 0.026 | 0.026 | 3,816,727 |
| 23rd Oct 2025 (Thu) | 0.0265 | 0.0265 | 0.026 | 0.026 | 17,641,972 |
| 22nd Oct 2025 (Wed) | 0.028 | 0.028 | 0.0265 | 0.0265 | 14,263,559 |
| 21st Oct 2025 (Tue) | 0.028 | 0.028 | 0.028 | 0.028 | 9,994,902 |
| 20th Oct 2025 (Mon) | 0.028 | 0.028 | 0.028 | 0.028 | 5,990,411 |
| 17th Oct 2025 (Fri) | 0.028 | 0.028 | 0.028 | 0.028 | 17,170,525 |
| 16th Oct 2025 (Thu) | 0.0285 | 0.0285 | 0.028 | 0.028 | 22,958,238 |
| 15th Oct 2025 (Wed) | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 4,142,097 |
| 14th Oct 2025 (Tue) | 0.0285 | 0.0295 | 0.0285 | 0.0285 | 2,679,362 |
| 13th Oct 2025 (Mon) | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 11,347,803 |
| 10th Oct 2025 (Fri) | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 6,337,886 |
| 9th Oct 2025 (Thu) | 0.031 | 0.031 | 0.0285 | 0.0285 | 24,481,964 |
| 8th Oct 2025 (Wed) | 0.027 | 0.031 | 0.027 | 0.031 | 146,434,414 |
| 7th Oct 2025 (Tue) | 0.027 | 0.027 | 0.027 | 0.027 | 7,110,398 |
| 6th Oct 2025 (Mon) | 0.027 | 0.027 | 0.027 | 0.027 | 7,986,931 |
| 3rd Oct 2025 (Fri) | 0.027 | 0.027 | 0.027 | 0.027 | 7,690,459 |
| 2nd Oct 2025 (Thu) | 0.028 | 0.028 | 0.0265 | 0.027 | 54,499,437 |
| 1st Oct 2025 (Wed) | 0.027 | 0.028 | 0.027 | 0.028 | 9,954,571 |
| 30th Sep 2025 (Tue) | 0.0285 | 0.03 | 0.0275 | 0.0275 | 9,486,201 |
| 29th Sep 2025 (Mon) | 0.0265 | 0.0285 | 0.0265 | 0.0285 | 35,213,029 |
| 26th Sep 2025 (Fri) | 0.029 | 0.029 | 0.0265 | 0.0265 | 41,912,692 |
| 25th Sep 2025 (Thu) | 0.029 | 0.029 | 0.029 | 0.029 | 2,443,643 |
| 24th Sep 2025 (Wed) | 0.029 | 0.03 | 0.03 | 0.029 | 6,595,202 |
| 23rd Sep 2025 (Tue) | 0.029 | 0.03 | 0.029 | 0.029 | 17,731,975 |
| 22nd Sep 2025 (Mon) | 0.0305 | 0.0305 | 0.029 | 0.029 | 32,169,377 |
| 19th Sep 2025 (Fri) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,539,024 |
| 18th Sep 2025 (Thu) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 702,885 |
| 17th Sep 2025 (Wed) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,646,485 |
| 16th Sep 2025 (Tue) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,393,156 |
| 15th Sep 2025 (Mon) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 12,404,280 |
| 12th Sep 2025 (Fri) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,891,145 |
| 11th Sep 2025 (Thu) | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,078,350 |
| 10th Sep 2025 (Wed) | 0.03 | 0.0305 | 0.03 | 0.0305 | 40,866,124 |
| 9th Sep 2025 (Tue) | 0.0315 | 0.0315 | 0.03 | 0.03 | 3,227,650 |
| 8th Sep 2025 (Mon) | 0.03 | 0.0315 | 0.03 | 0.0315 | 34,011,565 |
| 5th Sep 2025 (Fri) | 0.03 | 0.03 | 0.03 | 0.03 | 17,069,533 |
| 4th Sep 2025 (Thu) | 0.029 | 0.0315 | 0.029 | 0.03 | 56,842,712 |
| 3rd Sep 2025 (Wed) | 0.029 | 0.029 | 0.029 | 0.029 | 26,820,112 |
| 2nd Sep 2025 (Tue) | 0.029 | 0.029 | 0.029 | 0.029 | 48,321,293 |
| 1st Sep 2025 (Mon) | 0.028 | 0.029 | 0.028 | 0.029 | 35,202,936 |
| 29th Aug 2025 (Fri) | 0.028 | 0.028 | 0.028 | 0.028 | 8,361,349 |