Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0225 0.0225 0.021 0.021 32,911,186
26th Feb 2026 (Thu) 0.023 0.023 0.0225 0.0225 45,597,342
25th Feb 2026 (Wed) 0.023 0.023 0.023 0.023 20,977,814
24th Feb 2026 (Tue) 0.023 0.023 0.023 0.023 9,128,787
23rd Feb 2026 (Mon) 0.023 0.023 0.023 0.023 8,755,077
20th Feb 2026 (Fri) 0.023 0.023 0.023 0.023 5,655,616
19th Feb 2026 (Thu) 0.0245 0.0245 0.023 0.023 47,180,786
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 5,963,150
17th Feb 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 120,000
16th Feb 2026 (Mon) 0.025 0.025 0.0245 0.0245 11,536,095
13th Feb 2026 (Fri) 0.025 0.025 0.025 0.025 7,468,962
12th Feb 2026 (Thu) 0.026 0.026 0.025 0.025 59,413,620
11th Feb 2026 (Wed) 0.025 0.026 0.025 0.026 9,219,279
10th Feb 2026 (Tue) 0.026 0.026 0.026 0.026 6,870,087
9th Feb 2026 (Mon) 0.026 0.026 0.026 0.026 545,217
6th Feb 2026 (Fri) 0.0265 0.0265 0.026 0.026 3,019,865
5th Feb 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 28,049,383
4th Feb 2026 (Wed) 0.025 0.0265 0.025 0.0265 101,465,681
3rd Feb 2026 (Tue) 0.025 0.025 0.025 0.025 18,455,538
2nd Feb 2026 (Mon) 0.025 0.025 0.025 0.025 3,843,646
30th Jan 2026 (Fri) 0.028 0.028 0.025 0.025 85,103,149
29th Jan 2026 (Thu) 0.028 0.028 0.028 0.028 50,837,197
28th Jan 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 32,262,896
27th Jan 2026 (Tue) 0.0285 0.0285 0.028 0.0285 110,940,466
26th Jan 2026 (Mon) 0.027 0.03 0.027 0.0285 127,135,420
23rd Jan 2026 (Fri) 0.028 0.028 0.027 0.027 63,663,798
22nd Jan 2026 (Thu) 0.0255 0.028 0.0255 0.028 80,581,217
21st Jan 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 29,546,007
20th Jan 2026 (Tue) 0.0235 0.0255 0.0235 0.0255 25,967,319
19th Jan 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 17,579,211
16th Jan 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 21,554,266
15th Jan 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 6,472,552
14th Jan 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 5,457,514
13th Jan 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 8,626,940
12th Jan 2026 (Mon) 0.022 0.0245 0.022 0.0235 71,330,708
9th Jan 2026 (Fri) 0.0195 0.027 0.0195 0.022 529,989,453
8th Jan 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 217,831,331
7th Jan 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 22,338,062
6th Jan 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 2,101,983
5th Jan 2026 (Mon) 0.0215 0.0215 0.0195 0.0195 37,183,616
2nd Jan 2026 (Fri) 0.0195 0.0225 0.0195 0.0215 146,221,580
1st Jan 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 0
31st Dec 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 371,167
30th Dec 2025 (Tue) 0.0185 0.0195 0.0185 0.0195 57,145,576
29th Dec 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 594,736
FTSE 100 Latest
Value10,910.55
Change63.85