Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.024 0.0255 0.023 0.0235 24,059,473
19th Mar 2026 (Thu) 0.0255 0.0255 0.024 0.024 16,458,946
18th Mar 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 4,691,865
17th Mar 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 6,000,894
16th Mar 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 13,975,909
13th Mar 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 10,194,598
12th Mar 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 18,238,915
11th Mar 2026 (Wed) 0.021 0.0255 0.021 0.0255 78,382,813
10th Mar 2026 (Tue) 0.021 0.0215 0.021 0.021 30,328,899
9th Mar 2026 (Mon) 0.021 0.021 0.021 0.021 4,358,219
6th Mar 2026 (Fri) 0.021 0.021 0.021 0.021 7,212,834
5th Mar 2026 (Thu) 0.021 0.021 0.021 0.021 631,834
4th Mar 2026 (Wed) 0.021 0.021 0.021 0.021 939,225
3rd Mar 2026 (Tue) 0.021 0.021 0.021 0.021 11,771,506
2nd Mar 2026 (Mon) 0.021 0.021 0.021 0.021 510,242
27th Feb 2026 (Fri) 0.0225 0.0225 0.021 0.021 32,911,186
26th Feb 2026 (Thu) 0.023 0.023 0.0225 0.0225 45,597,342
25th Feb 2026 (Wed) 0.023 0.023 0.023 0.023 20,977,814
24th Feb 2026 (Tue) 0.023 0.023 0.023 0.023 9,128,787
23rd Feb 2026 (Mon) 0.023 0.023 0.023 0.023 8,755,077
20th Feb 2026 (Fri) 0.023 0.023 0.023 0.023 5,655,616
19th Feb 2026 (Thu) 0.0245 0.0245 0.023 0.023 47,180,786
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 5,963,150
17th Feb 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 120,000
16th Feb 2026 (Mon) 0.025 0.025 0.0245 0.0245 11,536,095
13th Feb 2026 (Fri) 0.025 0.025 0.025 0.025 7,468,962
12th Feb 2026 (Thu) 0.026 0.026 0.025 0.025 59,413,620
11th Feb 2026 (Wed) 0.025 0.026 0.025 0.026 9,219,279
10th Feb 2026 (Tue) 0.026 0.026 0.026 0.026 6,870,087
9th Feb 2026 (Mon) 0.026 0.026 0.026 0.026 545,217
6th Feb 2026 (Fri) 0.0265 0.0265 0.026 0.026 3,019,865
5th Feb 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 28,049,383
4th Feb 2026 (Wed) 0.025 0.0265 0.025 0.0265 101,465,681
3rd Feb 2026 (Tue) 0.025 0.025 0.025 0.025 18,455,538
2nd Feb 2026 (Mon) 0.025 0.025 0.025 0.025 3,843,646
30th Jan 2026 (Fri) 0.028 0.028 0.025 0.025 85,103,149
29th Jan 2026 (Thu) 0.028 0.028 0.028 0.028 50,837,197
28th Jan 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 32,262,896
27th Jan 2026 (Tue) 0.0285 0.0285 0.028 0.0285 110,940,466
26th Jan 2026 (Mon) 0.027 0.03 0.027 0.0285 127,135,420
23rd Jan 2026 (Fri) 0.028 0.028 0.027 0.027 63,663,798
22nd Jan 2026 (Thu) 0.0255 0.028 0.0255 0.028 80,581,217
21st Jan 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 29,546,007
FTSE 100 Latest
Value9,918.33
Change-145.17