Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.031 0.031 0.0305 0.0305 11,047,987
27th Feb 2025 (Thu) 0.0325 0.0325 0.031 0.031 11,856,216
26th Feb 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 29,239,384
25th Feb 2025 (Tue) 0.0295 0.0325 0.0295 0.0325 70,477,959
24th Feb 2025 (Mon) 0.031 0.031 0.0295 0.0295 17,784,925
21st Feb 2025 (Fri) 0.032 0.032 0.031 0.031 13,448,934
20th Feb 2025 (Thu) 0.0335 0.0335 0.032 0.032 38,801,356
19th Feb 2025 (Wed) 0.031 0.033 0.031 0.033 91,669,944
18th Feb 2025 (Tue) 0.0315 0.0315 0.031 0.031 68,555,667
17th Feb 2025 (Mon) 0.0335 0.0335 0.0325 0.0325 40,279,476
14th Feb 2025 (Fri) 0.0355 0.0355 0.0335 0.0335 46,488,527
13th Feb 2025 (Thu) 0.0355 0.0355 0.0355 0.0355 14,323,569
12th Feb 2025 (Wed) 0.036 0.036 0.0355 0.0355 6,691,391
11th Feb 2025 (Tue) 0.0365 0.0365 0.036 0.036 29,600,355
10th Feb 2025 (Mon) 0.037 0.037 0.0365 0.0365 38,396,855
7th Feb 2025 (Fri) 0.038 0.038 0.037 0.037 37,296,909
6th Feb 2025 (Thu) 0.038 0.038 0.038 0.038 19,662,574
5th Feb 2025 (Wed) 0.0405 0.0405 0.038 0.038 20,300,634
4th Feb 2025 (Tue) 0.038 0.0405 0.038 0.0405 92,604,211
3rd Feb 2025 (Mon) 0.039 0.039 0.038 0.038 18,935,885
31st Jan 2025 (Fri) 0.039 0.039 0.039 0.039 8,758,582
30th Jan 2025 (Thu) 0.04 0.04 0.039 0.039 44,943,242
29th Jan 2025 (Wed) 0.04 0.04 0.04 0.04 57,620,849
28th Jan 2025 (Tue) 0.045 0.045 0.0365 0.04 184,375,985
27th Jan 2025 (Mon) 0.04 0.0515 0.04 0.045 689,675,036
24th Jan 2025 (Fri) 0.0365 0.04 0.0365 0.04 94,629,785
23rd Jan 2025 (Thu) 0.034 0.038 0.034 0.0365 142,246,463
22nd Jan 2025 (Wed) 0.034 0.034 0.034 0.034 72,911,561
21st Jan 2025 (Tue) 0.034 0.034 0.034 0.034 29,709,000
20th Jan 2025 (Mon) 0.0365 0.0365 0.0335 0.034 109,467,478
17th Jan 2025 (Fri) 0.038 0.038 0.035 0.0365 61,222,056
16th Jan 2025 (Thu) 0.0415 0.042 0.038 0.038 133,956,038
15th Jan 2025 (Wed) 0.03 0.0415 0.03 0.0415 443,359,549
14th Jan 2025 (Tue) 0.03 0.03 0.03 0.03 12,098,188
13th Jan 2025 (Mon) 0.031 0.031 0.03 0.03 9,484,627
10th Jan 2025 (Fri) 0.0315 0.0315 0.031 0.031 12,528,224
9th Jan 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 25,875,253
8th Jan 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 4,551,998
7th Jan 2025 (Tue) 0.032 0.032 0.0315 0.0315 7,473,829
6th Jan 2025 (Mon) 0.032 0.032 0.032 0.032 14,364,967
3rd Jan 2025 (Fri) 0.032 0.032 0.032 0.032 20,134,209
2nd Jan 2025 (Thu) 0.0325 0.0325 0.032 0.032 24,886,801
1st Jan 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 0
FTSE 100 Latest
Value8,809.74
Change53.53