Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.0185 0.02 0.0185 0.02 110,338,455
9th Apr 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,397,535
8th Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 1,390,999
7th Apr 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 54,403,050
6th Apr 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 0
3rd Apr 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
2nd Apr 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 3,132,893
1st Apr 2026 (Wed) 0.018 0.0185 0.018 0.0185 12,011,859
31st Mar 2026 (Tue) 0.0195 0.0195 0.018 0.018 33,139,801
30th Mar 2026 (Mon) 0.0225 0.0225 0.0195 0.0195 27,341,340
27th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 5,142,326
26th Mar 2026 (Thu) 0.0235 0.0235 0.0225 0.0225 2,608,946
25th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 9,607,586
24th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 7,002,909
23rd Mar 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 5,417,507
20th Mar 2026 (Fri) 0.024 0.0255 0.023 0.0235 24,059,473
19th Mar 2026 (Thu) 0.0255 0.0255 0.024 0.024 16,458,946
18th Mar 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 4,691,865
17th Mar 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 6,000,894
16th Mar 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 13,975,909
13th Mar 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 10,194,598
12th Mar 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 18,238,915
11th Mar 2026 (Wed) 0.021 0.0255 0.021 0.0255 78,382,813
10th Mar 2026 (Tue) 0.021 0.0215 0.021 0.021 30,328,899
9th Mar 2026 (Mon) 0.021 0.021 0.021 0.021 4,358,219
6th Mar 2026 (Fri) 0.021 0.021 0.021 0.021 7,212,834
5th Mar 2026 (Thu) 0.021 0.021 0.021 0.021 631,834
4th Mar 2026 (Wed) 0.021 0.021 0.021 0.021 939,225
3rd Mar 2026 (Tue) 0.021 0.021 0.021 0.021 11,771,506
2nd Mar 2026 (Mon) 0.021 0.021 0.021 0.021 510,242
27th Feb 2026 (Fri) 0.0225 0.0225 0.021 0.021 32,911,186
26th Feb 2026 (Thu) 0.023 0.023 0.0225 0.0225 45,597,342
25th Feb 2026 (Wed) 0.023 0.023 0.023 0.023 20,977,814
24th Feb 2026 (Tue) 0.023 0.023 0.023 0.023 9,128,787
23rd Feb 2026 (Mon) 0.023 0.023 0.023 0.023 8,755,077
20th Feb 2026 (Fri) 0.023 0.023 0.023 0.023 5,655,616
19th Feb 2026 (Thu) 0.0245 0.0245 0.023 0.023 47,180,786
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 5,963,150
17th Feb 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 120,000
16th Feb 2026 (Mon) 0.025 0.025 0.0245 0.0245 11,536,095
13th Feb 2026 (Fri) 0.025 0.025 0.025 0.025 7,468,962
FTSE 100 Latest
Value10,600.53
Change-2.95