Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.027 0.027 0.027 0.027 7,110,398
6th Oct 2025 (Mon) 0.027 0.027 0.027 0.027 7,986,931
3rd Oct 2025 (Fri) 0.027 0.027 0.027 0.027 7,690,459
2nd Oct 2025 (Thu) 0.028 0.028 0.0265 0.027 54,499,437
1st Oct 2025 (Wed) 0.027 0.028 0.027 0.028 9,954,571
30th Sep 2025 (Tue) 0.0285 0.03 0.0275 0.0275 9,486,201
29th Sep 2025 (Mon) 0.0265 0.0285 0.0265 0.0285 35,213,029
26th Sep 2025 (Fri) 0.029 0.029 0.0265 0.0265 41,912,692
25th Sep 2025 (Thu) 0.029 0.029 0.029 0.029 2,443,643
24th Sep 2025 (Wed) 0.029 0.03 0.03 0.029 6,595,202
23rd Sep 2025 (Tue) 0.029 0.03 0.029 0.029 17,731,975
22nd Sep 2025 (Mon) 0.0305 0.0305 0.029 0.029 32,169,377
19th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 2,539,024
18th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 702,885
17th Sep 2025 (Wed) 0.0305 0.0305 0.0305 0.0305 1,646,485
16th Sep 2025 (Tue) 0.0305 0.0305 0.0305 0.0305 10,393,156
15th Sep 2025 (Mon) 0.0305 0.0305 0.0305 0.0305 12,404,280
12th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 10,891,145
11th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 2,078,350
10th Sep 2025 (Wed) 0.03 0.0305 0.03 0.0305 40,866,124
9th Sep 2025 (Tue) 0.0315 0.0315 0.03 0.03 3,227,650
8th Sep 2025 (Mon) 0.03 0.0315 0.03 0.0315 34,011,565
5th Sep 2025 (Fri) 0.03 0.03 0.03 0.03 17,069,533
4th Sep 2025 (Thu) 0.029 0.0315 0.029 0.03 56,842,712
3rd Sep 2025 (Wed) 0.029 0.029 0.029 0.029 26,820,112
2nd Sep 2025 (Tue) 0.029 0.029 0.029 0.029 48,321,293
1st Sep 2025 (Mon) 0.028 0.029 0.028 0.029 35,202,936
29th Aug 2025 (Fri) 0.028 0.028 0.028 0.028 8,361,349
28th Aug 2025 (Thu) 0.0305 0.0305 0.028 0.028 25,659,353
27th Aug 2025 (Wed) 0.026 0.0315 0.026 0.0305 170,551,020
26th Aug 2025 (Tue) 0.027 0.027 0.026 0.026 43,860,054
25th Aug 2025 (Mon) 0.027 0.027 0.027 0.027 0
22nd Aug 2025 (Fri) 0.027 0.027 0.027 0.027 8,948,728
21st Aug 2025 (Thu) 0.0275 0.0275 0.027 0.027 13,945,835
20th Aug 2025 (Wed) 0.028 0.028 0.0275 0.0275 10,779,400
19th Aug 2025 (Tue) 0.0285 0.0285 0.028 0.028 10,367,018
18th Aug 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,777,784
15th Aug 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 1,038,099
14th Aug 2025 (Thu) 0.0285 0.0285 0.0285 0.0285 2,163,821
13th Aug 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 15,607,081
12th Aug 2025 (Tue) 0.029 0.029 0.0285 0.0285 15,804,405
11th Aug 2025 (Mon) 0.029 0.029 0.029 0.029 2,311,518
8th Aug 2025 (Fri) 0.029 0.029 0.029 0.029 6,435,538
FTSE 100 Latest
Value9,550.15
Change66.57