Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.035 0.035 0.0335 0.0335 52,090,125
20th Jun 2025 (Fri) 0.0355 0.036 0.035 0.035 18,329,936
19th Jun 2025 (Thu) 0.0365 0.0365 0.036 0.036 42,049,707
18th Jun 2025 (Wed) 0.037 0.037 0.0365 0.0365 31,955,924
17th Jun 2025 (Tue) 0.0375 0.0375 0.037 0.037 54,125,534
16th Jun 2025 (Mon) 0.038 0.038 0.0375 0.0375 24,542,797
13th Jun 2025 (Fri) 0.0385 0.0385 0.038 0.038 13,984,638
12th Jun 2025 (Thu) 0.0395 0.0395 0.0385 0.0385 32,276,520
11th Jun 2025 (Wed) 0.0375 0.042 0.0375 0.0395 195,415,391
10th Jun 2025 (Tue) 0.04 0.04 0.0375 0.0375 95,345,006
9th Jun 2025 (Mon) 0.033 0.041 0.033 0.04 370,681,712
6th Jun 2025 (Fri) 0.031 0.0335 0.031 0.0325 233,095,768
5th Jun 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 320,160
4th Jun 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 34,387,185
3rd Jun 2025 (Tue) 0.0315 0.0315 0.0315 0.0315 23,040,979
2nd Jun 2025 (Mon) 0.03 0.0335 0.03 0.0315 110,026,509
30th May 2025 (Fri) 0.0315 0.0315 0.03 0.03 16,410,015
29th May 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 701,515
28th May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 3,560,000
27th May 2025 (Tue) 0.0305 0.0315 0.0305 0.0315 19,000,303
26th May 2025 (Mon) 0.0321 0.0321 0.0321 0.0321 0
23rd May 2025 (Fri) 0.031 0.031 0.031 0.031 299,128
22nd May 2025 (Thu) 0.031 0.031 0.031 0.031 7,269,500
21st May 2025 (Wed) 0.031 0.0315 0.031 0.031 39,132,430
20th May 2025 (Tue) 0.0315 0.0315 0.031 0.031 15,040,081
19th May 2025 (Mon) 0.0315 0.0325 0.0315 0.0315 54,792,617
16th May 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 4,018,007
15th May 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 32,747,766
14th May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 6,007,329
13th May 2025 (Tue) 0.032 0.032 0.0315 0.0315 23,019,475
12th May 2025 (Mon) 0.032 0.032 0.032 0.032 11,302,358
9th May 2025 (Fri) 0.034 0.034 0.032 0.032 19,732,691
8th May 2025 (Thu) 0.034 0.034 0.034 0.034 23,812,036
7th May 2025 (Wed) 0.034 0.034 0.034 0.034 539,260
6th May 2025 (Tue) 0.036 0.036 0.034 0.034 34,190,273
5th May 2025 (Mon) 0.0365 0.0365 0.0365 0.0365 0
2nd May 2025 (Fri) 0.0365 0.0365 0.036 0.036 28,417,129
1st May 2025 (Thu) 0.0365 0.0365 0.0365 0.0365 19,232,423
30th Apr 2025 (Wed) 0.0365 0.0365 0.0365 0.0365 37,408,621
29th Apr 2025 (Tue) 0.0335 0.042 0.0335 0.0365 175,802,334
28th Apr 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 5,137,357
25th Apr 2025 (Fri) 0.0335 0.0335 0.0335 0.0335 6,997,414
24th Apr 2025 (Thu) 0.0365 0.0365 0.0335 0.0335 146,003,496
FTSE 100 Latest
Value8,758.04
Change-16.61