Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0215 0.0215 0.0175 0.0215 107,847,060
10th Dec 2025 (Wed) 0.0235 0.0235 0.0215 0.0215 57,024,960
9th Dec 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 12,687,012
8th Dec 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 88,856
5th Dec 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 5,804,280
4th Dec 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 22,400
3rd Dec 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 5,754,679
2nd Dec 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 11,135,082
1st Dec 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 147,866
28th Nov 2025 (Fri) 0.0245 0.0245 0.0235 0.0235 15,755,352
27th Nov 2025 (Thu) 0.0245 0.0245 0.0245 0.0245 3,982,522
26th Nov 2025 (Wed) 0.026 0.026 0.0245 0.0245 38,404,036
25th Nov 2025 (Tue) 0.026 0.026 0.026 0.026 383,581
24th Nov 2025 (Mon) 0.026 0.026 0.026 0.026 40,740
21st Nov 2025 (Fri) 0.0265 0.0265 0.026 0.026 19,733,919
20th Nov 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 10,441,705
19th Nov 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 5,450,547
18th Nov 2025 (Tue) 0.025 0.029 0.025 0.0265 410,292,442
17th Nov 2025 (Mon) 0.025 0.025 0.025 0.025 11,000,423
14th Nov 2025 (Fri) 0.025 0.025 0.025 0.025 500,000
13th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 8,006,572
12th Nov 2025 (Wed) 0.025 0.025 0.025 0.025 4,908,075
11th Nov 2025 (Tue) 0.025 0.025 0.025 0.025 1,531,720
10th Nov 2025 (Mon) 0.025 0.025 0.025 0.025 3,890,417
7th Nov 2025 (Fri) 0.025 0.025 0.025 0.025 16,954,013
6th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 1,349,012
5th Nov 2025 (Wed) 0.025 0.025 0.025 0.025 3,570,884
4th Nov 2025 (Tue) 0.026 0.026 0.025 0.025 13,957,331
3rd Nov 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 562,245
31st Oct 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 4,985,846
30th Oct 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 9,146,522
29th Oct 2025 (Wed) 0.0265 0.0265 0.0255 0.0255 55,638,805
28th Oct 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 0
27th Oct 2025 (Mon) 0.026 0.0265 0.026 0.0265 16,421,195
24th Oct 2025 (Fri) 0.026 0.026 0.026 0.026 3,816,727
23rd Oct 2025 (Thu) 0.0265 0.0265 0.026 0.026 17,641,972
22nd Oct 2025 (Wed) 0.028 0.028 0.0265 0.0265 14,263,559
21st Oct 2025 (Tue) 0.028 0.028 0.028 0.028 9,994,902
20th Oct 2025 (Mon) 0.028 0.028 0.028 0.028 5,990,411
17th Oct 2025 (Fri) 0.028 0.028 0.028 0.028 17,170,525
16th Oct 2025 (Thu) 0.0285 0.0285 0.028 0.028 22,958,238
15th Oct 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 4,142,097
14th Oct 2025 (Tue) 0.0285 0.0295 0.0285 0.0285 2,679,362
13th Oct 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 11,347,803
FTSE 100 Latest
Value9,711.85
Change56.32