| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,042.40 | 1,042.40 | 1,042.00 | 1,042.00 | 0 |
| 9th Jul 2026 (Thu) | 1,042.00 | 1,042.40 | 1,042.00 | 1,042.40 | 0 |
| 8th Jul 2026 (Wed) | 1,041.60 | 1,042.00 | 1,041.60 | 1,042.00 | 0 |
| 7th Jul 2026 (Tue) | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0 |
| 6th Jul 2026 (Mon) | 1,041.40 | 1,041.60 | 1,041.40 | 1,041.60 | 0 |
| 3rd Jul 2026 (Fri) | 1,041.10 | 1,041.40 | 1,041.10 | 1,041.40 | 0 |
| 2nd Jul 2026 (Thu) | 1,040.90 | 1,041.10 | 1,040.90 | 1,041.10 | 0 |
| 1st Jul 2026 (Wed) | 1,040.40 | 1,040.90 | 1,040.40 | 1,040.90 | 0 |
| 30th Jun 2026 (Tue) | 1,040.20 | 1,040.40 | 1,040.20 | 1,040.40 | 0 |
| 29th Jun 2026 (Mon) | 1,040.50 | 1,040.50 | 1,040.20 | 1,040.20 | 0 |
| 26th Jun 2026 (Fri) | 1,039.90 | 1,040.50 | 1,039.90 | 1,040.50 | 0 |
| 25th Jun 2026 (Thu) | 1,039.80 | 1,039.90 | 1,039.80 | 1,039.90 | 0 |
| 24th Jun 2026 (Wed) | 1,039.50 | 1,039.80 | 1,039.50 | 1,039.80 | 0 |
| 23rd Jun 2026 (Tue) | 1,039.40 | 1,039.50 | 1,039.40 | 1,039.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,039.00 | 1,039.40 | 1,039.00 | 1,039.40 | 0 |
| 19th Jun 2026 (Fri) | 1,038.80 | 1,039.00 | 1,038.80 | 1,039.00 | 0 |
| 18th Jun 2026 (Thu) | 1,038.60 | 1,038.80 | 1,038.60 | 1,038.80 | 0 |
| 17th Jun 2026 (Wed) | 1,038.40 | 1,038.60 | 1,038.40 | 1,038.60 | 0 |
| 16th Jun 2026 (Tue) | 1,038.20 | 1,038.40 | 1,038.20 | 1,038.40 | 0 |
| 15th Jun 2026 (Mon) | 1,038.10 | 1,038.20 | 1,038.10 | 1,038.20 | 0 |
| 12th Jun 2026 (Fri) | 1,038.00 | 1,038.10 | 1,038.00 | 1,038.10 | 0 |
| 11th Jun 2026 (Thu) | 1,037.70 | 1,038.00 | 1,037.70 | 1,038.00 | 0 |
| 10th Jun 2026 (Wed) | 1,037.70 | 1,037.70 | 1,037.70 | 1,037.70 | 0 |
| 9th Jun 2026 (Tue) | 1,037.20 | 1,037.70 | 1,037.20 | 1,037.70 | 0 |
| 8th Jun 2026 (Mon) | 1,037.10 | 1,037.20 | 1,037.10 | 1,037.20 | 0 |
| 5th Jun 2026 (Fri) | 1,037.00 | 1,037.10 | 1,037.00 | 1,037.10 | 0 |
| 4th Jun 2026 (Thu) | 1,036.70 | 1,037.00 | 1,036.70 | 1,037.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,036.60 | 1,036.70 | 1,036.60 | 1,036.70 | 0 |
| 2nd Jun 2026 (Tue) | 1,035.70 | 1,036.60 | 1,035.70 | 1,036.60 | 0 |
| 1st Jun 2026 (Mon) | 1,036.10 | 1,036.10 | 1,035.70 | 1,035.70 | 0 |
| 29th May 2026 (Fri) | 1,035.60 | 1,036.10 | 1,035.60 | 1,036.10 | 0 |
| 28th May 2026 (Thu) | 1,035.50 | 1,035.60 | 1,035.50 | 1,035.60 | 0 |
| 27th May 2026 (Wed) | 1,035.30 | 1,035.50 | 1,035.30 | 1,035.50 | 0 |
| 26th May 2026 (Tue) | 1,035.00 | 1,035.30 | 1,035.00 | 1,035.30 | 0 |
| 25th May 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 22nd May 2026 (Fri) | 1,034.60 | 1,035.00 | 1,034.60 | 1,035.00 | 0 |
| 21st May 2026 (Thu) | 1,034.70 | 1,034.70 | 1,034.60 | 1,034.60 | 0 |
| 20th May 2026 (Wed) | 1,034.40 | 1,034.70 | 1,034.40 | 1,034.70 | 0 |
| 19th May 2026 (Tue) | 1,033.60 | 1,034.40 | 1,033.60 | 1,034.40 | 0 |
| 18th May 2026 (Mon) | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 0 |
| 15th May 2026 (Fri) | 1,033.00 | 1,033.40 | 1,033.00 | 1,033.40 | 0 |
| 14th May 2026 (Thu) | 1,032.60 | 1,033.00 | 1,032.60 | 1,033.00 | 0 |
| 13th May 2026 (Wed) | 1,032.10 | 1,032.60 | 1,032.10 | 1,032.60 | 0 |
| 12th May 2026 (Tue) | 1,032.00 | 1,032.10 | 1,032.00 | 1,032.10 | 0 |
| 11th May 2026 (Mon) | 1,031.80 | 1,032.00 | 1,031.80 | 1,032.00 | 0 |