| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,034.40 | 1,034.70 | 1,034.40 | 1,034.70 | 0 |
| 19th May 2026 (Tue) | 1,033.60 | 1,034.40 | 1,033.60 | 1,034.40 | 0 |
| 18th May 2026 (Mon) | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 0 |
| 15th May 2026 (Fri) | 1,033.00 | 1,033.40 | 1,033.00 | 1,033.40 | 0 |
| 14th May 2026 (Thu) | 1,032.60 | 1,033.00 | 1,032.60 | 1,033.00 | 0 |
| 13th May 2026 (Wed) | 1,032.10 | 1,032.60 | 1,032.10 | 1,032.60 | 0 |
| 12th May 2026 (Tue) | 1,032.00 | 1,032.10 | 1,032.00 | 1,032.10 | 0 |
| 11th May 2026 (Mon) | 1,031.80 | 1,032.00 | 1,031.80 | 1,032.00 | 0 |
| 8th May 2026 (Fri) | 1,031.70 | 1,031.80 | 1,031.70 | 1,031.80 | 0 |
| 7th May 2026 (Thu) | 1,032.00 | 1,032.00 | 1,031.70 | 1,031.70 | 0 |
| 6th May 2026 (Wed) | 1,031.40 | 1,032.00 | 1,031.40 | 1,032.00 | 0 |
| 5th May 2026 (Tue) | 1,030.40 | 1,031.40 | 1,030.40 | 1,031.40 | 0 |
| 4th May 2026 (Mon) | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 0 |
| 1st May 2026 (Fri) | 1,030.20 | 1,030.40 | 1,030.20 | 1,030.40 | 0 |
| 30th Apr 2026 (Thu) | 1,029.60 | 1,030.20 | 1,029.60 | 1,030.20 | 0 |
| 29th Apr 2026 (Wed) | 1,029.40 | 1,029.60 | 1,029.40 | 1,029.60 | 0 |
| 28th Apr 2026 (Tue) | 1,029.20 | 1,029.40 | 1,029.20 | 1,029.40 | 0 |
| 27th Apr 2026 (Mon) | 1,029.00 | 1,029.20 | 1,029.00 | 1,029.20 | 0 |
| 24th Apr 2026 (Fri) | 1,028.60 | 1,029.00 | 1,028.60 | 1,029.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | 0 |
| 22nd Apr 2026 (Wed) | 1,028.00 | 1,028.60 | 1,028.00 | 1,028.60 | 0 |
| 21st Apr 2026 (Tue) | 1,027.80 | 1,028.00 | 1,027.80 | 1,028.00 | 0 |
| 20th Apr 2026 (Mon) | 1,028.20 | 1,028.20 | 1,027.80 | 1,027.80 | 0 |
| 17th Apr 2026 (Fri) | 1,027.40 | 1,028.20 | 1,027.40 | 1,028.20 | 0 |
| 16th Apr 2026 (Thu) | 1,027.00 | 1,027.40 | 1,027.00 | 1,027.40 | 0 |
| 15th Apr 2026 (Wed) | 1,026.80 | 1,027.00 | 1,026.80 | 1,027.00 | 0 |
| 14th Apr 2026 (Tue) | 1,025.50 | 1,026.80 | 1,025.50 | 1,026.80 | 0 |
| 13th Apr 2026 (Mon) | 1,025.60 | 1,025.60 | 1,025.50 | 1,025.50 | 0 |
| 10th Apr 2026 (Fri) | 1,025.00 | 1,025.60 | 1,025.00 | 1,025.60 | 0 |
| 9th Apr 2026 (Thu) | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0 |
| 8th Apr 2026 (Wed) | 1,024.10 | 1,026.00 | 1,024.10 | 1,026.00 | 0 |
| 7th Apr 2026 (Tue) | 1,024.40 | 1,024.40 | 1,024.10 | 1,024.10 | 0 |
| 6th Apr 2026 (Mon) | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,024.20 | 1,024.40 | 1,024.20 | 1,024.40 | 0 |
| 1st Apr 2026 (Wed) | 1,023.10 | 1,024.20 | 1,023.10 | 1,024.20 | 0 |
| 31st Mar 2026 (Tue) | 1,023.20 | 1,023.20 | 1,023.10 | 1,023.10 | 0 |
| 30th Mar 2026 (Mon) | 1,022.60 | 1,023.20 | 1,022.60 | 1,023.20 | 0 |
| 27th Mar 2026 (Fri) | 1,022.50 | 1,022.60 | 1,022.50 | 1,022.60 | 0 |
| 26th Mar 2026 (Thu) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 25th Mar 2026 (Wed) | 1,022.90 | 1,022.90 | 1,022.50 | 1,022.50 | 0 |
| 24th Mar 2026 (Tue) | 1,022.80 | 1,022.90 | 1,022.80 | 1,022.90 | 0 |
| 23rd Mar 2026 (Mon) | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0 |