Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cloh (CLOH) Share Price

Price 1,042.00p on 10-07-2026 at 16:30:02
Change -0.40p -0.04%
Buy 1,043.00p
Sell 1,041.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,300.00 at 1,023.22p
Day's Volume: 0
Last Close: 1,042.00p
Open: 1,042.40p
ISIN: LU3028243718
Day's Range 0.00p - 0.00p
52wk Range: 1,001.10p - 1,042.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cloh (CLOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,300 1,023.22p SI Trade
Negotiated Trade
 12:44:22 - 24-Mar-26
Buy* 690 1,020.80p Automatic Execution
 08:20:01 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
 08:19:07 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
 08:18:36 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
 08:17:58 - 09-Feb-26
Buy* 8,807 1,030.60p Suspected BUY Trade
 08:00:22 - 09-Feb-26
Unknown* 15,000 1,010.78p SI Trade
Negotiated Trade
 10:35:39 - 02-Sep-25
Buy* 5,331 1,004.60p Suspected BUY Trade
 08:00:18 - 22-Aug-25
Unknown* 2,000 1,007.63p SI Trade
Negotiated Trade
 14:40:34 - 13-Aug-25
Buy* 763 1,001.60p Automatic Execution
 12:14:00 - 07-Aug-25
See more Ubs Etf Cloh trades

Ubs Etf Cloh (CLOH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,042.40 1,042.40 1,042.00 1,042.00 0
9th Jul 2026 (Thu) 1,042.00 1,042.40 1,042.00 1,042.40 0
8th Jul 2026 (Wed) 1,041.60 1,042.00 1,041.60 1,042.00 0
7th Jul 2026 (Tue) 1,041.60 1,041.60 1,041.60 1,041.60 0
6th Jul 2026 (Mon) 1,041.40 1,041.60 1,041.40 1,041.60 0
3rd Jul 2026 (Fri) 1,041.10 1,041.40 1,041.10 1,041.40 0
2nd Jul 2026 (Thu) 1,040.90 1,041.10 1,040.90 1,041.10 0
1st Jul 2026 (Wed) 1,040.40 1,040.90 1,040.40 1,040.90 0
30th Jun 2026 (Tue) 1,040.20 1,040.40 1,040.20 1,040.40 0
29th Jun 2026 (Mon) 1,040.50 1,040.50 1,040.20 1,040.20 0
26th Jun 2026 (Fri) 1,039.90 1,040.50 1,039.90 1,040.50 0
25th Jun 2026 (Thu) 1,039.80 1,039.90 1,039.80 1,039.90 0
24th Jun 2026 (Wed) 1,039.50 1,039.80 1,039.50 1,039.80 0
23rd Jun 2026 (Tue) 1,039.40 1,039.50 1,039.40 1,039.50 0
22nd Jun 2026 (Mon) 1,039.00 1,039.40 1,039.00 1,039.40 0
19th Jun 2026 (Fri) 1,038.80 1,039.00 1,038.80 1,039.00 0
18th Jun 2026 (Thu) 1,038.60 1,038.80 1,038.60 1,038.80 0
17th Jun 2026 (Wed) 1,038.40 1,038.60 1,038.40 1,038.60 0
16th Jun 2026 (Tue) 1,038.20 1,038.40 1,038.20 1,038.40 0
15th Jun 2026 (Mon) 1,038.10 1,038.20 1,038.10 1,038.20 0
12th Jun 2026 (Fri) 1,038.00 1,038.10 1,038.00 1,038.10 0
11th Jun 2026 (Thu) 1,037.70 1,038.00 1,037.70 1,038.00 0
See more Ubs Etf Cloh price history

Ubs Etf Cloh (CLOH) Regulatory News

Date Source Headline
10th Jul 2026 7:24 am RNS Net Asset Value(s)
9th Jul 2026 1:04 pm RNS Net Asset Value(s)
8th Jul 2026 12:38 pm RNS Net Asset Value(s)
7th Jul 2026 3:42 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:51 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:30 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Cloh regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered