| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0 |
| 15th Dec 2025 (Mon) | 1,024.70 | 1,024.90 | 1,024.70 | 1,024.90 | 0 |
| 12th Dec 2025 (Fri) | 1,024.40 | 1,024.70 | 1,024.40 | 1,024.70 | 0 |
| 11th Dec 2025 (Thu) | 1,024.20 | 1,024.40 | 1,024.20 | 1,024.40 | 0 |
| 10th Dec 2025 (Wed) | 1,024.10 | 1,024.20 | 1,024.10 | 1,024.20 | 0 |
| 9th Dec 2025 (Tue) | 1,023.80 | 1,024.10 | 1,023.80 | 1,024.10 | 0 |
| 8th Dec 2025 (Mon) | 1,023.60 | 1,023.80 | 1,023.60 | 1,023.80 | 0 |
| 5th Dec 2025 (Fri) | 1,023.30 | 1,023.60 | 1,023.30 | 1,023.60 | 0 |
| 4th Dec 2025 (Thu) | 1,023.30 | 1,023.30 | 1,023.30 | 1,023.30 | 0 |
| 3rd Dec 2025 (Wed) | 1,022.80 | 1,023.30 | 1,022.80 | 1,023.30 | 0 |
| 2nd Dec 2025 (Tue) | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
| 1st Dec 2025 (Mon) | 1,022.20 | 1,022.80 | 1,022.20 | 1,022.80 | 0 |
| 28th Nov 2025 (Fri) | 1,022.10 | 1,022.20 | 1,022.10 | 1,022.20 | 0 |
| 27th Nov 2025 (Thu) | 1,022.00 | 1,022.10 | 1,022.00 | 1,022.10 | 0 |
| 26th Nov 2025 (Wed) | 1,021.70 | 1,022.00 | 1,021.70 | 1,022.00 | 0 |
| 25th Nov 2025 (Tue) | 1,021.40 | 1,021.70 | 1,021.40 | 1,021.70 | 0 |
| 24th Nov 2025 (Mon) | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | 0 |
| 21st Nov 2025 (Fri) | 1,021.10 | 1,021.40 | 1,021.10 | 1,021.40 | 0 |
| 20th Nov 2025 (Thu) | 1,020.80 | 1,021.10 | 1,020.80 | 1,021.10 | 0 |
| 19th Nov 2025 (Wed) | 1,021.30 | 1,021.30 | 1,020.80 | 1,020.80 | 0 |
| 18th Nov 2025 (Tue) | 1,020.40 | 1,021.30 | 1,020.40 | 1,021.30 | 0 |
| 17th Nov 2025 (Mon) | 1,019.80 | 1,020.40 | 1,019.80 | 1,020.40 | 0 |
| 14th Nov 2025 (Fri) | 1,019.60 | 1,019.80 | 1,019.60 | 1,019.80 | 0 |
| 13th Nov 2025 (Thu) | 1,019.40 | 1,019.60 | 1,019.40 | 1,019.60 | 0 |
| 12th Nov 2025 (Wed) | 1,019.20 | 1,019.40 | 1,019.20 | 1,019.40 | 0 |
| 11th Nov 2025 (Tue) | 1,018.90 | 1,019.20 | 1,018.90 | 1,019.20 | 0 |
| 10th Nov 2025 (Mon) | 1,018.80 | 1,018.90 | 1,018.80 | 1,018.90 | 0 |
| 7th Nov 2025 (Fri) | 1,018.60 | 1,018.80 | 1,018.60 | 1,018.80 | 0 |
| 6th Nov 2025 (Thu) | 1,018.40 | 1,018.60 | 1,018.40 | 1,018.60 | 0 |
| 5th Nov 2025 (Wed) | 1,018.20 | 1,018.40 | 1,018.20 | 1,018.40 | 0 |
| 4th Nov 2025 (Tue) | 1,017.90 | 1,018.20 | 1,017.90 | 1,018.20 | 0 |
| 3rd Nov 2025 (Mon) | 1,018.00 | 1,018.00 | 1,017.90 | 1,017.90 | 0 |
| 31st Oct 2025 (Fri) | 1,017.70 | 1,018.00 | 1,017.70 | 1,018.00 | 0 |
| 30th Oct 2025 (Thu) | 1,017.40 | 1,017.70 | 1,017.40 | 1,017.70 | 0 |
| 29th Oct 2025 (Wed) | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 0 |
| 28th Oct 2025 (Tue) | 1,017.00 | 1,017.40 | 1,017.00 | 1,017.40 | 0 |
| 27th Oct 2025 (Mon) | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0 |
| 24th Oct 2025 (Fri) | 1,016.70 | 1,017.00 | 1,016.70 | 1,017.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,016.60 | 1,016.70 | 1,016.60 | 1,016.70 | 0 |
| 22nd Oct 2025 (Wed) | 1,016.20 | 1,016.60 | 1,016.20 | 1,016.60 | 0 |
| 21st Oct 2025 (Tue) | 1,016.40 | 1,016.40 | 1,016.20 | 1,016.20 | 0 |
| 20th Oct 2025 (Mon) | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0 |
| 17th Oct 2025 (Fri) | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0 |
| 16th Oct 2025 (Thu) | 1,016.60 | 1,016.60 | 1,016.40 | 1,016.40 | 0 |