| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,034.80 | 1,035.00 | 1,034.80 | 1,035.00 | 0 |
| 5th Feb 2026 (Thu) | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0 |
| 4th Feb 2026 (Wed) | 1,034.50 | 1,034.80 | 1,034.50 | 1,034.80 | 0 |
| 3rd Feb 2026 (Tue) | 1,034.20 | 1,034.50 | 1,034.20 | 1,034.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,033.80 | 1,034.20 | 1,033.80 | 1,034.20 | 0 |
| 30th Jan 2026 (Fri) | 1,033.10 | 1,033.80 | 1,033.10 | 1,033.80 | 0 |
| 29th Jan 2026 (Thu) | 1,033.00 | 1,033.10 | 1,033.00 | 1,033.10 | 0 |
| 28th Jan 2026 (Wed) | 1,032.80 | 1,033.00 | 1,032.80 | 1,033.00 | 0 |
| 27th Jan 2026 (Tue) | 1,032.50 | 1,032.80 | 1,032.50 | 1,032.80 | 0 |
| 26th Jan 2026 (Mon) | 1,032.00 | 1,032.50 | 1,032.00 | 1,032.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,031.80 | 1,032.00 | 1,031.80 | 1,032.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,031.70 | 1,031.80 | 1,031.70 | 1,031.80 | 0 |
| 21st Jan 2026 (Wed) | 1,031.10 | 1,031.70 | 1,031.10 | 1,031.70 | 0 |
| 20th Jan 2026 (Tue) | 1,031.20 | 1,031.20 | 1,031.10 | 1,031.10 | 0 |
| 19th Jan 2026 (Mon) | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0 |
| 16th Jan 2026 (Fri) | 1,030.80 | 1,031.20 | 1,030.80 | 1,031.20 | 0 |
| 15th Jan 2026 (Thu) | 1,030.70 | 1,030.80 | 1,030.70 | 1,030.80 | 0 |
| 14th Jan 2026 (Wed) | 1,030.00 | 1,030.70 | 1,030.00 | 1,030.70 | 0 |
| 13th Jan 2026 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 12th Jan 2026 (Mon) | 1,029.70 | 1,030.00 | 1,029.70 | 1,030.00 | 0 |
| 9th Jan 2026 (Fri) | 1,029.60 | 1,029.70 | 1,029.60 | 1,029.70 | 0 |
| 8th Jan 2026 (Thu) | 1,029.30 | 1,029.60 | 1,029.30 | 1,029.60 | 0 |
| 7th Jan 2026 (Wed) | 1,029.20 | 1,029.30 | 1,029.20 | 1,029.30 | 0 |
| 6th Jan 2026 (Tue) | 1,028.80 | 1,029.20 | 1,028.80 | 1,029.20 | 0 |
| 5th Jan 2026 (Mon) | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | 0 |
| 2nd Jan 2026 (Fri) | 1,028.10 | 1,028.80 | 1,028.10 | 1,028.80 | 0 |
| 1st Jan 2026 (Thu) | 1,028.10 | 1,028.10 | 1,028.10 | 1,028.10 | 0 |
| 31st Dec 2025 (Wed) | 1,026.80 | 1,028.10 | 1,026.80 | 1,028.10 | 0 |
| 30th Dec 2025 (Tue) | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 0 |
| 29th Dec 2025 (Mon) | 1,026.90 | 1,026.90 | 1,026.80 | 1,026.80 | 0 |
| 26th Dec 2025 (Fri) | 1,026.90 | 1,026.90 | 1,026.90 | 1,026.90 | 0 |
| 25th Dec 2025 (Thu) | 1,026.90 | 1,026.90 | 1,026.90 | 1,026.90 | 0 |
| 24th Dec 2025 (Wed) | 1,026.70 | 1,026.90 | 1,026.70 | 1,026.90 | 0 |
| 23rd Dec 2025 (Tue) | 1,026.00 | 1,026.70 | 1,026.00 | 1,026.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,025.80 | 1,026.00 | 1,025.80 | 1,026.00 | 0 |
| 19th Dec 2025 (Fri) | 1,025.40 | 1,025.80 | 1,025.40 | 1,025.80 | 0 |
| 18th Dec 2025 (Thu) | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 0 |
| 17th Dec 2025 (Wed) | 1,024.90 | 1,025.40 | 1,024.90 | 1,025.40 | 0 |
| 16th Dec 2025 (Tue) | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0 |
| 15th Dec 2025 (Mon) | 1,024.70 | 1,024.90 | 1,024.70 | 1,024.90 | 0 |
| 12th Dec 2025 (Fri) | 1,024.40 | 1,024.70 | 1,024.40 | 1,024.70 | 0 |
| 11th Dec 2025 (Thu) | 1,024.20 | 1,024.40 | 1,024.20 | 1,024.40 | 0 |
| 10th Dec 2025 (Wed) | 1,024.10 | 1,024.20 | 1,024.10 | 1,024.20 | 0 |
| 9th Dec 2025 (Tue) | 1,023.80 | 1,024.10 | 1,023.80 | 1,024.10 | 0 |
| 8th Dec 2025 (Mon) | 1,023.60 | 1,023.80 | 1,023.60 | 1,023.80 | 0 |