| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,011.60 | 1,011.80 | 1,011.60 | 1,011.80 | 0 |
| 18th Sep 2025 (Thu) | 1,011.00 | 1,011.60 | 1,011.00 | 1,011.60 | 0 |
| 17th Sep 2025 (Wed) | 1,010.50 | 1,011.00 | 1,010.50 | 1,011.00 | 0 |
| 16th Sep 2025 (Tue) | 1,010.60 | 1,010.60 | 1,010.50 | 1,010.50 | 0 |
| 15th Sep 2025 (Mon) | 1,010.20 | 1,010.60 | 1,010.20 | 1,010.60 | 0 |
| 12th Sep 2025 (Fri) | 1,010.10 | 1,010.20 | 1,010.10 | 1,010.20 | 0 |
| 11th Sep 2025 (Thu) | 1,009.80 | 1,010.10 | 1,009.80 | 1,010.10 | 0 |
| 10th Sep 2025 (Wed) | 1,009.40 | 1,009.80 | 1,009.40 | 1,009.80 | 0 |
| 9th Sep 2025 (Tue) | 1,009.40 | 1,009.40 | 1,009.40 | 1,009.40 | 0 |
| 8th Sep 2025 (Mon) | 1,008.80 | 1,009.40 | 1,008.80 | 1,009.40 | 0 |
| 5th Sep 2025 (Fri) | 1,009.00 | 1,009.00 | 1,008.80 | 1,008.80 | 0 |
| 4th Sep 2025 (Thu) | 1,008.80 | 1,009.00 | 1,008.80 | 1,009.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,008.00 | 1,008.80 | 1,008.00 | 1,008.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.00 | 1,008.00 | 0 |
| 1st Sep 2025 (Mon) | 1,007.60 | 1,008.40 | 1,007.60 | 1,008.40 | 0 |
| 29th Aug 2025 (Fri) | 1,007.90 | 1,007.90 | 1,007.60 | 1,007.60 | 0 |
| 28th Aug 2025 (Thu) | 1,007.60 | 1,007.90 | 1,007.60 | 1,007.90 | 0 |
| 27th Aug 2025 (Wed) | 1,007.50 | 1,007.60 | 1,007.50 | 1,007.60 | 0 |
| 26th Aug 2025 (Tue) | 1,007.30 | 1,007.50 | 1,007.30 | 1,007.50 | 0 |
| 25th Aug 2025 (Mon) | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,004.60 | 1,004.60 | 1,004.60 | 1,007.30 | 5,331 |
| 21st Aug 2025 (Thu) | 1,006.80 | 1,007.00 | 1,006.80 | 1,007.00 | 0 |
| 20th Aug 2025 (Wed) | 1,007.60 | 1,007.60 | 1,006.80 | 1,006.80 | 0 |
| 19th Aug 2025 (Tue) | 1,007.70 | 1,007.70 | 1,007.60 | 1,007.60 | 0 |
| 18th Aug 2025 (Mon) | 1,006.20 | 1,007.70 | 1,006.20 | 1,007.70 | 0 |
| 15th Aug 2025 (Fri) | 1,004.40 | 1,006.20 | 1,004.40 | 1,006.20 | 0 |
| 14th Aug 2025 (Thu) | 1,005.80 | 1,005.80 | 1,004.40 | 1,004.40 | 0 |
| 13th Aug 2025 (Wed) | 1,005.40 | 1,005.80 | 1,005.40 | 1,005.80 | 0 |
| 12th Aug 2025 (Tue) | 1,004.60 | 1,005.40 | 1,004.60 | 1,005.40 | 0 |
| 11th Aug 2025 (Mon) | 1,005.40 | 1,005.40 | 1,004.60 | 1,004.60 | 0 |
| 8th Aug 2025 (Fri) | 1,002.80 | 1,005.40 | 1,002.80 | 1,005.40 | 0 |
| 7th Aug 2025 (Thu) | 1,001.60 | 1,001.60 | 1,001.60 | 1,002.80 | 763 |
| 6th Aug 2025 (Wed) | 1,004.20 | 1,005.00 | 1,004.20 | 1,005.00 | 0 |
| 5th Aug 2025 (Tue) | 1,003.80 | 1,004.20 | 1,003.80 | 1,004.20 | 0 |
| 4th Aug 2025 (Mon) | 1,004.40 | 1,004.40 | 1,003.80 | 1,003.80 | 0 |
| 1st Aug 2025 (Fri) | 1,004.00 | 1,004.40 | 1,004.00 | 1,004.40 | 0 |
| 31st Jul 2025 (Thu) | 1,003.80 | 1,004.00 | 1,003.80 | 1,004.00 | 0 |
| 30th Jul 2025 (Wed) | 1,004.00 | 1,004.00 | 1,003.80 | 1,003.80 | 0 |
| 29th Jul 2025 (Tue) | 1,004.60 | 1,004.60 | 1,004.00 | 1,004.00 | 0 |
| 28th Jul 2025 (Mon) | 1,004.20 | 1,004.60 | 1,004.20 | 1,004.60 | 0 |
| 25th Jul 2025 (Fri) | 1,003.50 | 1,004.20 | 1,003.50 | 1,004.20 | 0 |
| 24th Jul 2025 (Thu) | 1,003.60 | 1,003.60 | 1,003.50 | 1,003.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,004.20 | 1,004.20 | 1,003.60 | 1,003.60 | 0 |
| 22nd Jul 2025 (Tue) | 1,003.00 | 1,004.20 | 1,003.00 | 1,004.20 | 0 |