| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,024.20 | 1,024.40 | 1,024.20 | 1,024.40 | 0 |
| 1st Apr 2026 (Wed) | 1,023.10 | 1,024.20 | 1,023.10 | 1,024.20 | 0 |
| 31st Mar 2026 (Tue) | 1,023.20 | 1,023.20 | 1,023.10 | 1,023.10 | 0 |
| 30th Mar 2026 (Mon) | 1,022.60 | 1,023.20 | 1,022.60 | 1,023.20 | 0 |
| 27th Mar 2026 (Fri) | 1,022.50 | 1,022.60 | 1,022.50 | 1,022.60 | 0 |
| 26th Mar 2026 (Thu) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 25th Mar 2026 (Wed) | 1,022.90 | 1,022.90 | 1,022.50 | 1,022.50 | 0 |
| 24th Mar 2026 (Tue) | 1,022.80 | 1,022.90 | 1,022.80 | 1,022.90 | 0 |
| 23rd Mar 2026 (Mon) | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
| 20th Mar 2026 (Fri) | 1,022.60 | 1,022.80 | 1,022.60 | 1,022.80 | 0 |
| 19th Mar 2026 (Thu) | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | 0 |
| 18th Mar 2026 (Wed) | 1,022.40 | 1,022.60 | 1,022.40 | 1,022.60 | 0 |
| 17th Mar 2026 (Tue) | 1,022.20 | 1,022.40 | 1,022.20 | 1,022.40 | 0 |
| 16th Mar 2026 (Mon) | 1,022.10 | 1,022.20 | 1,022.10 | 1,022.20 | 0 |
| 13th Mar 2026 (Fri) | 1,021.90 | 1,022.10 | 1,021.90 | 1,022.10 | 0 |
| 12th Mar 2026 (Thu) | 1,021.00 | 1,021.90 | 1,021.00 | 1,021.90 | 0 |
| 11th Mar 2026 (Wed) | 1,021.60 | 1,021.60 | 1,021.00 | 1,021.00 | 0 |
| 10th Mar 2026 (Tue) | 1,021.30 | 1,021.60 | 1,021.30 | 1,021.60 | 0 |
| 9th Mar 2026 (Mon) | 1,021.90 | 1,021.90 | 1,021.30 | 1,021.30 | 0 |
| 6th Mar 2026 (Fri) | 1,022.20 | 1,022.20 | 1,021.90 | 1,021.90 | 0 |
| 5th Mar 2026 (Thu) | 1,022.30 | 1,022.30 | 1,022.20 | 1,022.20 | 0 |
| 4th Mar 2026 (Wed) | 1,022.20 | 1,022.30 | 1,022.20 | 1,022.30 | 0 |
| 3rd Mar 2026 (Tue) | 1,022.90 | 1,022.90 | 1,022.20 | 1,022.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,022.40 | 1,022.90 | 1,022.40 | 1,022.90 | 0 |
| 27th Feb 2026 (Fri) | 1,022.40 | 1,022.40 | 1,022.40 | 1,022.40 | 0 |
| 26th Feb 2026 (Thu) | 1,022.40 | 1,022.40 | 1,022.40 | 1,022.40 | 0 |
| 25th Feb 2026 (Wed) | 1,022.60 | 1,022.60 | 1,022.40 | 1,022.40 | 0 |
| 24th Feb 2026 (Tue) | 1,022.20 | 1,022.60 | 1,022.20 | 1,022.60 | 0 |
| 23rd Feb 2026 (Mon) | 1,022.40 | 1,022.40 | 1,022.20 | 1,022.20 | 0 |
| 20th Feb 2026 (Fri) | 1,022.20 | 1,022.40 | 1,022.20 | 1,022.40 | 0 |
| 19th Feb 2026 (Thu) | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0 |
| 18th Feb 2026 (Wed) | 1,022.10 | 1,022.20 | 1,022.10 | 1,022.20 | 0 |
| 17th Feb 2026 (Tue) | 1,021.80 | 1,022.10 | 1,021.80 | 1,022.10 | 0 |
| 16th Feb 2026 (Mon) | 1,022.00 | 1,022.00 | 1,021.80 | 1,021.80 | 0 |
| 13th Feb 2026 (Fri) | 1,021.40 | 1,022.00 | 1,021.40 | 1,022.00 | 0 |
| 12th Feb 2026 (Thu) | 1,021.10 | 1,021.40 | 1,021.10 | 1,021.40 | 0 |
| 11th Feb 2026 (Wed) | 1,021.00 | 1,021.10 | 1,021.00 | 1,021.10 | 0 |
| 10th Feb 2026 (Tue) | 1,019.90 | 1,021.00 | 1,019.90 | 1,021.00 | 0 |
| 9th Feb 2026 (Mon) | 1,030.60 | 1,030.60 | 1,020.80 | 1,019.90 | 11,807 |
| 6th Feb 2026 (Fri) | 1,034.80 | 1,035.00 | 1,034.80 | 1,035.00 | 0 |