Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cloh (CLOH) Share Price

Price 1,024.40p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 1,026.00p
Sell 1,022.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,300.00 at 1,023.22p
Day's Volume: 0
Last Close: 1,024.40p
Open: 0.00p
ISIN: LU3028243718
Day's Range 0.00p - 0.00p
52wk Range: 1,001.10p - 1,035.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cloh (CLOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,300 1,023.22p SI Trade
Negotiated Trade
 12:44:22 - 24-Mar-26
Buy* 690 1,020.80p Automatic Execution
 08:20:01 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
 08:19:07 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
 08:18:36 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
 08:17:58 - 09-Feb-26
Buy* 8,807 1,030.60p Suspected BUY Trade
 08:00:22 - 09-Feb-26
Unknown* 15,000 1,010.78p SI Trade
Negotiated Trade
 10:35:39 - 02-Sep-25
Buy* 5,331 1,004.60p Suspected BUY Trade
 08:00:18 - 22-Aug-25
Unknown* 2,000 1,007.63p SI Trade
Negotiated Trade
 14:40:34 - 13-Aug-25
Buy* 763 1,001.60p Automatic Execution
 12:14:00 - 07-Aug-25
See more Ubs Etf Cloh trades

Ubs Etf Cloh (CLOH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,024.40 1,024.40 1,024.40 1,024.40 0
2nd Apr 2026 (Thu) 1,024.20 1,024.40 1,024.20 1,024.40 0
1st Apr 2026 (Wed) 1,023.10 1,024.20 1,023.10 1,024.20 0
31st Mar 2026 (Tue) 1,023.20 1,023.20 1,023.10 1,023.10 0
30th Mar 2026 (Mon) 1,022.60 1,023.20 1,022.60 1,023.20 0
27th Mar 2026 (Fri) 1,022.50 1,022.60 1,022.50 1,022.60 0
26th Mar 2026 (Thu) 1,022.50 1,022.50 1,022.50 1,022.50 0
25th Mar 2026 (Wed) 1,022.90 1,022.90 1,022.50 1,022.50 0
24th Mar 2026 (Tue) 1,022.80 1,022.90 1,022.80 1,022.90 0
23rd Mar 2026 (Mon) 1,022.80 1,022.80 1,022.80 1,022.80 0
20th Mar 2026 (Fri) 1,022.60 1,022.80 1,022.60 1,022.80 0
19th Mar 2026 (Thu) 1,022.60 1,022.60 1,022.60 1,022.60 0
18th Mar 2026 (Wed) 1,022.40 1,022.60 1,022.40 1,022.60 0
17th Mar 2026 (Tue) 1,022.20 1,022.40 1,022.20 1,022.40 0
16th Mar 2026 (Mon) 1,022.10 1,022.20 1,022.10 1,022.20 0
13th Mar 2026 (Fri) 1,021.90 1,022.10 1,021.90 1,022.10 0
12th Mar 2026 (Thu) 1,021.00 1,021.90 1,021.00 1,021.90 0
11th Mar 2026 (Wed) 1,021.60 1,021.60 1,021.00 1,021.00 0
10th Mar 2026 (Tue) 1,021.30 1,021.60 1,021.30 1,021.60 0
9th Mar 2026 (Mon) 1,021.90 1,021.90 1,021.30 1,021.30 0
6th Mar 2026 (Fri) 1,022.20 1,022.20 1,021.90 1,021.90 0
See more Ubs Etf Cloh price history

Ubs Etf Cloh (CLOH) Regulatory News

Date Source Headline
1st Apr 2026 10:51 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:57 am RNS Net Asset Value(s)
27th Mar 2026 11:08 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:15 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:12 am RNS Net Asset Value(s)
20th Mar 2026 9:40 am RNS Net Asset Value(s)
19th Mar 2026 8:46 am RNS Net Asset Value(s)
See more Ubs Etf Cloh regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered