Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cloh (CLOH) Share Price

Price 1,024.90p on 15-12-2025 at 18:05:09
Change 0.20p 0.02%
Buy 1,028.40p
Sell 1,021.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 1,010.78p
Day's Volume: 0
Last Close: 1,024.90p
Open: 1,024.70p
ISIN: LU3028243718
Day's Range 0.00p - 0.00p
52wk Range: 1,001.10p - 1,024.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cloh (CLOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 1,010.78p SI Trade
Negotiated Trade
 10:35:39 - 02-Sep-25
Buy* 5,331 1,004.60p Suspected BUY Trade
 08:00:18 - 22-Aug-25
Unknown* 2,000 1,007.63p SI Trade
Negotiated Trade
 14:40:34 - 13-Aug-25
Buy* 763 1,001.60p Automatic Execution
 12:14:00 - 07-Aug-25
See more Ubs Etf Cloh trades

Ubs Etf Cloh (CLOH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1,024.70 1,024.90 1,024.70 1,024.90 0
12th Dec 2025 (Fri) 1,024.40 1,024.70 1,024.40 1,024.70 0
11th Dec 2025 (Thu) 1,024.20 1,024.40 1,024.20 1,024.40 0
10th Dec 2025 (Wed) 1,024.10 1,024.20 1,024.10 1,024.20 0
9th Dec 2025 (Tue) 1,023.80 1,024.10 1,023.80 1,024.10 0
8th Dec 2025 (Mon) 1,023.60 1,023.80 1,023.60 1,023.80 0
5th Dec 2025 (Fri) 1,023.30 1,023.60 1,023.30 1,023.60 0
4th Dec 2025 (Thu) 1,023.30 1,023.30 1,023.30 1,023.30 0
3rd Dec 2025 (Wed) 1,022.80 1,023.30 1,022.80 1,023.30 0
2nd Dec 2025 (Tue) 1,022.80 1,022.80 1,022.80 1,022.80 0
1st Dec 2025 (Mon) 1,022.20 1,022.80 1,022.20 1,022.80 0
28th Nov 2025 (Fri) 1,022.10 1,022.20 1,022.10 1,022.20 0
27th Nov 2025 (Thu) 1,022.00 1,022.10 1,022.00 1,022.10 0
26th Nov 2025 (Wed) 1,021.70 1,022.00 1,021.70 1,022.00 0
25th Nov 2025 (Tue) 1,021.40 1,021.70 1,021.40 1,021.70 0
24th Nov 2025 (Mon) 1,021.40 1,021.40 1,021.40 1,021.40 0
21st Nov 2025 (Fri) 1,021.10 1,021.40 1,021.10 1,021.40 0
20th Nov 2025 (Thu) 1,020.80 1,021.10 1,020.80 1,021.10 0
19th Nov 2025 (Wed) 1,021.30 1,021.30 1,020.80 1,020.80 0
18th Nov 2025 (Tue) 1,020.40 1,021.30 1,020.40 1,021.30 0
17th Nov 2025 (Mon) 1,019.80 1,020.40 1,019.80 1,020.40 0
See more Ubs Etf Cloh price history

Ubs Etf Cloh (CLOH) Regulatory News

Date Source Headline
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:48 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:19 am RNS Net Asset Value(s)
8th Dec 2025 10:40 am RNS Net Asset Value(s)
5th Dec 2025 1:08 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:38 pm RNS Net Asset Value(s)
See more Ubs Etf Cloh regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered