Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cloh (CLOH) Share Price

Price 1,011.80p on 19-09-2025 at 18:50:05
Change 0.20p 0.02%
Buy 1,012.80p
Sell 1,010.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 1,010.78p
Day's Volume: 0
Last Close: 1,011.80p
Open: 1,011.60p
ISIN: LU3028243718
Day's Range 0.00p - 0.00p
52wk Range: 1,001.10p - 1,011.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cloh (CLOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 1,010.78p SI Trade
Negotiated Trade
 10:35:39 - 02-Sep-25
Buy* 5,331 1,004.60p Suspected BUY Trade
 08:00:18 - 22-Aug-25
Unknown* 2,000 1,007.63p SI Trade
Negotiated Trade
 14:40:34 - 13-Aug-25
Buy* 763 1,001.60p Automatic Execution
 12:14:00 - 07-Aug-25
See more Ubs Etf Cloh trades

Ubs Etf Cloh (CLOH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,011.60 1,011.80 1,011.60 1,011.80 0
18th Sep 2025 (Thu) 1,011.00 1,011.60 1,011.00 1,011.60 0
17th Sep 2025 (Wed) 1,010.50 1,011.00 1,010.50 1,011.00 0
16th Sep 2025 (Tue) 1,010.60 1,010.60 1,010.50 1,010.50 0
15th Sep 2025 (Mon) 1,010.20 1,010.60 1,010.20 1,010.60 0
12th Sep 2025 (Fri) 1,010.10 1,010.20 1,010.10 1,010.20 0
11th Sep 2025 (Thu) 1,009.80 1,010.10 1,009.80 1,010.10 0
10th Sep 2025 (Wed) 1,009.40 1,009.80 1,009.40 1,009.80 0
9th Sep 2025 (Tue) 1,009.40 1,009.40 1,009.40 1,009.40 0
8th Sep 2025 (Mon) 1,008.80 1,009.40 1,008.80 1,009.40 0
5th Sep 2025 (Fri) 1,009.00 1,009.00 1,008.80 1,008.80 0
4th Sep 2025 (Thu) 1,008.80 1,009.00 1,008.80 1,009.00 0
3rd Sep 2025 (Wed) 1,008.00 1,008.80 1,008.00 1,008.80 0
2nd Sep 2025 (Tue) 1,008.40 1,008.40 1,008.00 1,008.00 0
1st Sep 2025 (Mon) 1,007.60 1,008.40 1,007.60 1,008.40 0
29th Aug 2025 (Fri) 1,007.90 1,007.90 1,007.60 1,007.60 0
28th Aug 2025 (Thu) 1,007.60 1,007.90 1,007.60 1,007.90 0
27th Aug 2025 (Wed) 1,007.50 1,007.60 1,007.50 1,007.60 0
26th Aug 2025 (Tue) 1,007.30 1,007.50 1,007.30 1,007.50 0
25th Aug 2025 (Mon) 1,007.30 1,007.30 1,007.30 1,007.30 0
22nd Aug 2025 (Fri) 1,004.60 1,004.60 1,004.60 1,007.30 5,331
See more Ubs Etf Cloh price history

Ubs Etf Cloh (CLOH) Regulatory News

Date Source Headline
19th Sep 2025 8:30 am RNS Net Asset Value(s)
18th Sep 2025 9:41 am RNS Net Asset Value(s)
17th Sep 2025 9:28 am RNS Net Asset Value(s)
16th Sep 2025 10:17 am RNS Net Asset Value(s)
15th Sep 2025 11:13 am RNS Net Asset Value(s)
12th Sep 2025 10:12 am RNS Net Asset Value(s)
11th Sep 2025 9:51 am RNS Net Asset Value(s)
10th Sep 2025 9:47 am RNS Net Asset Value(s)
9th Sep 2025 9:52 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Cloh regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered