Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cloh (CLOH) Share Price

Price 1,035.00p on 06-02-2026 at 19:15:10
Change 0.20p 0.02%
Buy 1,036.00p
Sell 1,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 1,010.78p
Day's Volume: 0
Last Close: 1,035.00p
Open: 1,034.80p
ISIN: LU3028243718
Day's Range 0.00p - 0.00p
52wk Range: 1,001.10p - 1,034.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cloh (CLOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 1,010.78p SI Trade
Negotiated Trade
 10:35:39 - 02-Sep-25
Buy* 5,331 1,004.60p Suspected BUY Trade
 08:00:18 - 22-Aug-25
Unknown* 2,000 1,007.63p SI Trade
Negotiated Trade
 14:40:34 - 13-Aug-25
Buy* 763 1,001.60p Automatic Execution
 12:14:00 - 07-Aug-25
See more Ubs Etf Cloh trades

Ubs Etf Cloh (CLOH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,034.80 1,035.00 1,034.80 1,035.00 0
5th Feb 2026 (Thu) 1,034.80 1,034.80 1,034.80 1,034.80 0
4th Feb 2026 (Wed) 1,034.50 1,034.80 1,034.50 1,034.80 0
3rd Feb 2026 (Tue) 1,034.20 1,034.50 1,034.20 1,034.50 0
2nd Feb 2026 (Mon) 1,033.80 1,034.20 1,033.80 1,034.20 0
30th Jan 2026 (Fri) 1,033.10 1,033.80 1,033.10 1,033.80 0
29th Jan 2026 (Thu) 1,033.00 1,033.10 1,033.00 1,033.10 0
28th Jan 2026 (Wed) 1,032.80 1,033.00 1,032.80 1,033.00 0
27th Jan 2026 (Tue) 1,032.50 1,032.80 1,032.50 1,032.80 0
26th Jan 2026 (Mon) 1,032.00 1,032.50 1,032.00 1,032.50 0
23rd Jan 2026 (Fri) 1,031.80 1,032.00 1,031.80 1,032.00 0
22nd Jan 2026 (Thu) 1,031.70 1,031.80 1,031.70 1,031.80 0
21st Jan 2026 (Wed) 1,031.10 1,031.70 1,031.10 1,031.70 0
20th Jan 2026 (Tue) 1,031.20 1,031.20 1,031.10 1,031.10 0
19th Jan 2026 (Mon) 1,031.20 1,031.20 1,031.20 1,031.20 0
16th Jan 2026 (Fri) 1,030.80 1,031.20 1,030.80 1,031.20 0
15th Jan 2026 (Thu) 1,030.70 1,030.80 1,030.70 1,030.80 0
14th Jan 2026 (Wed) 1,030.00 1,030.70 1,030.00 1,030.70 0
13th Jan 2026 (Tue) 1,030.00 1,030.00 1,030.00 1,030.00 0
12th Jan 2026 (Mon) 1,029.70 1,030.00 1,029.70 1,030.00 0
9th Jan 2026 (Fri) 1,029.60 1,029.70 1,029.60 1,029.70 0
8th Jan 2026 (Thu) 1,029.30 1,029.60 1,029.30 1,029.60 0
7th Jan 2026 (Wed) 1,029.20 1,029.30 1,029.20 1,029.30 0
See more Ubs Etf Cloh price history

Ubs Etf Cloh (CLOH) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:53 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:35 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:06 am RNS Net Asset Value(s)
29th Jan 2026 11:33 am RNS Net Asset Value(s)
28th Jan 2026 10:45 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:28 am RNS Net Asset Value(s)
See more Ubs Etf Cloh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered