Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,754.20p SI Trade
 09:08:37 - 01-Apr-26
Sell* 263 1,734.00p Automatic Execution
 09:25:05 - 30-Mar-26
Sell* 2,628 1,750.20p Automatic Execution
 09:21:43 - 30-Mar-26
Sell* 263 1,750.80p Automatic Execution
 09:21:43 - 30-Mar-26
Unknown* 0 1,731.80p SI Trade
 08:59:03 - 26-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:40:35 - 25-Mar-26
Buy* 1 1,738.00p Automatic Execution
 08:40:35 - 25-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:36:43 - 25-Mar-26
Buy* 1 1,738.00p Automatic Execution
 08:36:43 - 25-Mar-26
Buy* 237 1,729.40p Automatic Execution
 13:16:23 - 24-Mar-26
Unknown* 0 1,730.20p SI Trade
 08:50:49 - 24-Mar-26
Unknown* 0 1,728.60p SI Trade
 08:05:04 - 20-Mar-26
Unknown* 0 1,723.00p SI Trade
 14:53:45 - 19-Mar-26
Unknown* 17,500 1,731.04594p Currency Conversion
OTC Trade
 08:05:45 - 19-Mar-26
Unknown* 0 1,729.40p SI Trade
 14:30:50 - 18-Mar-26
Unknown* 0 1,725.80p SI Trade
 08:20:20 - 18-Mar-26
Unknown* 0 1,725.80p SI Trade
 08:20:20 - 18-Mar-26
Unknown* 0 1,725.40p SI Trade
 08:20:18 - 18-Mar-26
Buy* 1 1,725.80p Automatic Execution
 08:20:18 - 18-Mar-26
Unknown* 0 1,733.20p SI Trade
 08:00:58 - 18-Mar-26
Unknown* 0 1,731.60p SI Trade
 08:24:49 - 16-Mar-26
Unknown* 0 1,731.60p SI Trade
 08:24:44 - 16-Mar-26
Buy* 1 1,731.60p Automatic Execution
 08:24:44 - 16-Mar-26
Buy* 883 1,719.80p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 2,629 1,716.20p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 263 1,716.20p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 875 1,720.00p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 1,312 1,720.20p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 1,312 1,720.40p Automatic Execution
 08:24:02 - 16-Mar-26
Sell* 875 1,720.40p Automatic Execution
 08:24:02 - 16-Mar-26
Unknown* 0 1,732.20p SI Trade
 08:03:37 - 13-Mar-26
Unknown* 0 1,732.20p SI Trade
 08:03:32 - 13-Mar-26
Buy* 1 1,732.20p Automatic Execution
 08:03:32 - 13-Mar-26
Unknown* 0 1,742.40p SI Trade
 08:25:14 - 11-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:25:13 - 11-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:25:13 - 11-Mar-26
Buy* 1 1,742.40p Automatic Execution
 08:25:13 - 11-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:24:59 - 11-Mar-26
Buy* 1 1,743.00p Automatic Execution
 08:24:59 - 11-Mar-26
Unknown* 0 1,760.40p SI Trade
 08:27:12 - 04-Mar-26
Unknown* 0 1,759.60p SI Trade
 08:27:12 - 04-Mar-26
Unknown* 0 1,759.60p SI Trade
 08:27:12 - 04-Mar-26
Buy* 1 1,760.40p Automatic Execution
 08:27:12 - 04-Mar-26
Buy* 253 1,763.80p Automatic Execution
 13:29:33 - 02-Mar-26
Unknown* 0 1,768.80p SI Trade
 10:19:12 - 02-Mar-26
Buy* 8 1,768.80p Automatic Execution
 10:19:03 - 02-Mar-26
Unknown* 0 1,759.60p SI Trade
 09:45:25 - 02-Mar-26
Sell* 2 1,759.60p Automatic Execution
 09:45:25 - 02-Mar-26
Unknown* 0 1,758.60p SI Trade
 08:32:20 - 25-Feb-26
Unknown* 0 1,758.60p SI Trade
 08:32:13 - 25-Feb-26
Unknown* 0 1,758.60p SI Trade
 08:32:13 - 25-Feb-26
Buy* 1 1,758.60p Automatic Execution
 08:32:13 - 25-Feb-26
Unknown* 0 1,758.60p SI Trade
 08:31:51 - 25-Feb-26
Buy* 1 1,758.60p Automatic Execution
 08:31:51 - 25-Feb-26
Unknown* 0 1,758.20p SI Trade
 08:26:47 - 18-Feb-26
Unknown* 0 1,758.00p SI Trade
 08:26:16 - 18-Feb-26
Unknown* 0 1,758.00p SI Trade
 08:26:16 - 18-Feb-26
Buy* 1 1,758.00p Automatic Execution
 08:26:16 - 18-Feb-26
Buy* 261 1,753.60p Automatic Execution
 14:25:54 - 13-Feb-26
Unknown* 0 1,754.00p SI Trade
 08:27:46 - 11-Feb-26
Unknown* 0 1,753.80p SI Trade
 08:27:24 - 11-Feb-26
Unknown* 0 1,753.80p SI Trade
 08:27:24 - 11-Feb-26
Buy* 1 1,753.80p Automatic Execution
 08:27:24 - 11-Feb-26
Unknown* 0 1,744.40p SI Trade
 08:24:07 - 05-Feb-26
Unknown* 0 1,735.00p SI Trade
 08:28:05 - 04-Feb-26
Unknown* 0 1,734.80p SI Trade
 08:27:36 - 04-Feb-26
Unknown* 0 1,734.80p SI Trade
 08:27:36 - 04-Feb-26
Buy* 1 1,734.80p Automatic Execution
 08:27:36 - 04-Feb-26
Buy* 573 1,743.718p Suspected BUY Trade
 09:02:49 - 02-Feb-26
Unknown* 0 1,747.00p SI Trade
 12:50:24 - 28-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:41:19 - 28-Jan-26
Unknown* 0 1,747.60p SI Trade
 08:36:52 - 28-Jan-26
Sell* 2 1,742.40p Automatic Execution
 15:04:27 - 26-Jan-26
Unknown* 0 1,753.20p SI Trade
 08:08:59 - 23-Jan-26
Sell* 5 1,739.40p Automatic Execution
 08:03:13 - 23-Jan-26
Buy* 1 1,748.20p SI Trade
 09:35:56 - 22-Jan-26
Buy* 2 1,748.20p SI Trade
 09:35:47 - 22-Jan-26
Buy* 2 1,748.20p Automatic Execution
 09:35:47 - 22-Jan-26
Buy* 2 1,748.20p Automatic Execution
 09:35:41 - 22-Jan-26
Buy* 1 1,748.20p SI Trade
 09:35:41 - 22-Jan-26
Buy* 1 1,748.20p SI Trade
 09:35:34 - 22-Jan-26
Buy* 1 1,748.20p Automatic Execution
 09:35:34 - 22-Jan-26
Buy* 1 1,748.20p SI Trade
 09:35:27 - 22-Jan-26
Buy* 1 1,748.20p Automatic Execution
 09:35:27 - 22-Jan-26
Buy* 1 1,748.20p SI Trade
 09:35:20 - 22-Jan-26
Buy* 1 1,748.20p Automatic Execution
 09:35:20 - 22-Jan-26
Buy* 1 1,748.20p SI Trade
 09:35:09 - 22-Jan-26
Buy* 1 1,748.20p Automatic Execution
 09:35:09 - 22-Jan-26
Buy* 1 1,748.20p Automatic Execution
 09:34:58 - 22-Jan-26
Unknown* 0 1,748.40p SI Trade
 09:34:58 - 22-Jan-26
Buy* 77 1,748.40p Automatic Execution
 09:34:31 - 22-Jan-26
Sell* 4 1,750.40p SI Trade
 09:30:00 - 21-Jan-26
Unknown* 0 1,750.40p SI Trade
 08:24:24 - 21-Jan-26
Unknown* 0 1,750.80p SI Trade
 08:20:15 - 21-Jan-26
Unknown* 0 1,751.80p SI Trade
 14:32:42 - 20-Jan-26
Unknown* 0 1,749.00p SI Trade
 08:08:40 - 20-Jan-26
Unknown* 0 1,733.80p SI Trade
 08:05:09 - 20-Jan-26
Sell* 7 1,733.60p Automatic Execution
 08:04:56 - 20-Jan-26
Sell* 538 1,739.40p Automatic Execution
 12:04:51 - 19-Jan-26
Sell* 262 1,739.80p Automatic Execution
 12:04:51 - 19-Jan-26
Sell* 2 1,740.20p Automatic Execution
 09:54:57 - 19-Jan-26
Sell* 1 1,740.20p SI Trade
 09:48:54 - 19-Jan-26
Sell* 2 1,740.20p Automatic Execution
 09:48:54 - 19-Jan-26
Sell* 2 1,740.20p SI Trade
 09:48:51 - 19-Jan-26
Sell* 2 1,740.40p Automatic Execution
 09:48:30 - 19-Jan-26
Sell* 1 1,740.40p SI Trade
 09:48:29 - 19-Jan-26
Sell* 1 1,739.80p SI Trade
 09:45:35 - 19-Jan-26
Sell* 1 1,740.00p Automatic Execution
 09:45:18 - 19-Jan-26
Sell* 1 1,740.00p SI Trade
 09:45:18 - 19-Jan-26
Sell* 1 1,740.00p SI Trade
 09:45:15 - 19-Jan-26
Sell* 1 1,740.00p Automatic Execution
 09:45:15 - 19-Jan-26
Sell* 1 1,740.00p SI Trade
 09:45:12 - 19-Jan-26
Sell* 1 1,740.00p Automatic Execution
 09:45:12 - 19-Jan-26
Sell* 1 1,740.00p SI Trade
 09:45:10 - 19-Jan-26
Unknown* 0 1,736.00p SI Trade
 09:45:08 - 19-Jan-26
Sell* 500 1,739.60p Negotiated Trade
 09:01:52 - 19-Jan-26
Sell* 300 1,739.60p Negotiated Trade
 08:59:11 - 19-Jan-26
Buy* 538 1,741.00p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 262 1,740.60p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 300 1,742.00p Suspected BUY Trade
 15:32:13 - 16-Jan-26
Buy* 500 1,741.40p Suspected BUY Trade
 15:30:23 - 16-Jan-26
Unknown* 0 1,732.60p SI Trade
 12:48:59 - 16-Jan-26
Sell* 6 1,738.60p SI Trade
 12:48:58 - 16-Jan-26
Buy* 10 1,740.00p Automatic Execution
 10:58:09 - 16-Jan-26
Unknown* 0 1,741.60p SI Trade
 08:49:03 - 16-Jan-26
Unknown* 0 1,740.60p SI Trade
 15:43:44 - 14-Jan-26
Unknown* 0 1,738.80p SI Trade
 12:35:36 - 14-Jan-26
Unknown* 0 1,739.00p SI Trade
 08:24:13 - 14-Jan-26
Unknown* 0 1,738.80p SI Trade
 08:23:16 - 14-Jan-26
Buy* 1 1,738.80p Automatic Execution
 08:23:16 - 14-Jan-26
Unknown* 0 1,740.40p SI Trade
 08:17:35 - 14-Jan-26
Unknown* 0 1,746.60p SI Trade
 08:12:52 - 14-Jan-26
Unknown* 0 1,738.40p SI Trade
 14:33:19 - 13-Jan-26
Unknown* 0 1,748.60p SI Trade
 08:05:54 - 12-Jan-26
Unknown* 0 1,730.20p SI Trade
 08:02:29 - 09-Jan-26
Unknown* 0 1,742.00p SI Trade
 08:16:20 - 08-Jan-26
Unknown* 0 1,740.20p SI Trade
 08:03:12 - 08-Jan-26
Unknown* 0 1,737.40p SI Trade
 13:02:17 - 07-Jan-26
Unknown* 0 1,736.80p SI Trade
 13:02:15 - 07-Jan-26
Buy* 1 1,737.20p Automatic Execution
 13:02:15 - 07-Jan-26
Unknown* 0 1,736.40p SI Trade
 08:24:34 - 07-Jan-26
Unknown* 0 1,743.40p SI Trade
 08:04:48 - 07-Jan-26
Unknown* 0 1,743.40p SI Trade
 08:04:48 - 07-Jan-26
Unknown* 0 1,743.40p SI Trade
 08:03:47 - 07-Jan-26
Unknown* 0 1,743.40p SI Trade
 08:03:47 - 07-Jan-26
Unknown* 0 1,727.00p SI Trade
 08:03:47 - 07-Jan-26
Buy* 1 1,743.40p Automatic Execution
 08:03:47 - 07-Jan-26
Buy* 1 1,743.40p Automatic Execution
 08:03:47 - 07-Jan-26
Buy* 4 1,743.40p Automatic Execution
 08:00:31 - 07-Jan-26
Buy* 1 1,736.00p SI Trade
 15:06:30 - 06-Jan-26
Buy* 1 1,736.00p SI Trade
 15:06:25 - 06-Jan-26
Buy* 2 1,736.00p Automatic Execution
 15:06:25 - 06-Jan-26
Buy* 1 1,736.00p SI Trade
 15:06:22 - 06-Jan-26
Buy* 1 1,736.00p Automatic Execution
 15:06:22 - 06-Jan-26
Buy* 1 1,738.60p SI Trade
 15:06:20 - 06-Jan-26
Buy* 1 1,738.60p Automatic Execution
 15:06:20 - 06-Jan-26
Buy* 1 1,736.00p SI Trade
 15:06:16 - 06-Jan-26
Buy* 1 1,736.00p Automatic Execution
 15:06:16 - 06-Jan-26
Buy* 1 1,736.00p SI Trade
 15:06:12 - 06-Jan-26
Buy* 1 1,736.00p Automatic Execution
 15:06:12 - 06-Jan-26
Unknown* 0 1,736.00p SI Trade
 15:05:42 - 06-Jan-26
Buy* 1 1,736.00p Automatic Execution
 15:05:42 - 06-Jan-26
Buy* 51 1,736.20p Automatic Execution
 15:05:40 - 06-Jan-26
Unknown* 0 1,736.40p SI Trade
 13:59:08 - 06-Jan-26
Unknown* 0 1,734.80p SI Trade
 08:17:24 - 06-Jan-26
Unknown* 0 1,734.80p SI Trade
 14:06:28 - 05-Jan-26
Unknown* 0 1,734.80p SI Trade
 14:06:26 - 05-Jan-26
Unknown* 0 1,752.40p SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 1,752.40p SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 1,752.40p SI Trade
 08:04:21 - 05-Jan-26
Buy* 1 1,752.40p Automatic Execution
 08:04:21 - 05-Jan-26
Sell* 2 1,736.00p Automatic Execution
 08:04:21 - 05-Jan-26
Unknown* 0 1,745.80p SI Trade
 12:54:38 - 02-Jan-26
Unknown* 0 1,753.60p SI Trade
 08:00:49 - 02-Jan-26
Sell* 1 1,742.20p SI Trade
 08:00:49 - 02-Jan-26
Buy* 57 1,751.00p Automatic Execution
 11:42:58 - 31-Dec-25
Buy* 263 1,748.80p Automatic Execution
 10:49:01 - 31-Dec-25
Unknown* 0 1,755.00p SI Trade
 08:32:59 - 31-Dec-25
Unknown* 0 1,754.80p SI Trade
 08:32:59 - 31-Dec-25
Unknown* 0 1,754.80p SI Trade
 08:32:59 - 31-Dec-25
Buy* 1 1,755.00p Automatic Execution
 08:32:59 - 31-Dec-25
Unknown* 0 1,743.60p SI Trade
 12:40:16 - 30-Dec-25
Sell* 1 1,743.60p Automatic Execution
 12:40:16 - 30-Dec-25
Unknown* 0 1,746.80p SI Trade
 08:24:17 - 30-Dec-25
Sell* 2 1,738.00p Automatic Execution
 08:04:27 - 30-Dec-25
Buy* 1 1,745.40p SI Trade
 16:10:49 - 29-Dec-25
Unknown* 0 1,755.60p SI Trade
 08:43:34 - 29-Dec-25
Unknown* 0 1,739.00p SI Trade
 08:07:58 - 29-Dec-25
Unknown* 0 1,754.00p SI Trade
 09:46:55 - 24-Dec-25
Unknown* 0 1,754.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 1,754.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 1 1,754.00p Automatic Execution
 09:45:18 - 24-Dec-25
Buy* 1 1,754.00p Automatic Execution
 09:43:04 - 24-Dec-25
Unknown* 0 1,754.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,749.00p SI Trade
 15:00:46 - 23-Dec-25
Unknown* 0 1,749.00p SI Trade
 15:00:45 - 23-Dec-25
Buy* 4 1,749.00p Automatic Execution
 15:00:45 - 23-Dec-25
Unknown* 0 1,748.60p SI Trade
 08:26:51 - 22-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50