| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,751.80 | 1,751.80 | 1,751.80 | 1,745.30 | 12 |
| 19th Sep 2025 (Fri) | 1,745.60 | 1,745.60 | 1,745.60 | 1,744.00 | 7 |
| 18th Sep 2025 (Thu) | 1,735.70 | 1,739.50 | 1,735.70 | 1,739.50 | 0 |
| 17th Sep 2025 (Wed) | 1,735.80 | 1,735.80 | 1,735.70 | 1,735.70 | 0 |
| 16th Sep 2025 (Tue) | 1,731.00 | 1,735.80 | 1,731.00 | 1,735.80 | 0 |
| 15th Sep 2025 (Mon) | 1,728.20 | 1,731.00 | 1,728.20 | 1,731.00 | 0 |
| 12th Sep 2025 (Fri) | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0 |
| 11th Sep 2025 (Thu) | 1,741.70 | 1,741.70 | 1,728.20 | 1,728.20 | 0 |
| 10th Sep 2025 (Wed) | 1,743.80 | 1,743.80 | 1,741.70 | 1,741.70 | 0 |
| 9th Sep 2025 (Tue) | 1,745.70 | 1,745.70 | 1,743.80 | 1,743.80 | 0 |
| 8th Sep 2025 (Mon) | 1,747.60 | 1,747.60 | 1,745.70 | 1,745.70 | 0 |
| 5th Sep 2025 (Fri) | 1,742.90 | 1,747.60 | 1,742.90 | 1,747.60 | 0 |
| 4th Sep 2025 (Thu) | 1,747.10 | 1,747.10 | 1,742.90 | 1,742.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,752.00 | 1,752.00 | 1,747.10 | 1,747.10 | 0 |
| 2nd Sep 2025 (Tue) | 1,737.50 | 1,752.00 | 1,737.50 | 1,752.00 | 0 |
| 1st Sep 2025 (Mon) | 1,741.70 | 1,741.70 | 1,737.50 | 1,737.50 | 0 |
| 29th Aug 2025 (Fri) | 1,737.50 | 1,741.70 | 1,737.50 | 1,741.70 | 0 |
| 28th Aug 2025 (Thu) | 1,733.20 | 1,737.50 | 1,733.20 | 1,737.50 | 0 |
| 27th Aug 2025 (Wed) | 1,739.30 | 1,739.30 | 1,733.20 | 1,733.20 | 0 |
| 26th Aug 2025 (Tue) | 1,741.60 | 1,741.60 | 1,739.30 | 1,739.30 | 0 |
| 25th Aug 2025 (Mon) | 1,741.60 | 1,741.60 | 1,741.60 | 1,741.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,738.60 | 1,741.60 | 1,738.60 | 1,741.60 | 0 |
| 21st Aug 2025 (Thu) | 1,741.20 | 1,741.20 | 1,738.60 | 1,738.60 | 0 |
| 20th Aug 2025 (Wed) | 1,737.30 | 1,741.20 | 1,737.30 | 1,741.20 | 0 |
| 19th Aug 2025 (Tue) | 1,735.20 | 1,737.30 | 1,735.20 | 1,737.30 | 0 |
| 18th Aug 2025 (Mon) | 1,734.20 | 1,735.20 | 1,734.20 | 1,735.20 | 0 |
| 15th Aug 2025 (Fri) | 1,728.80 | 1,734.20 | 1,728.80 | 1,734.20 | 0 |
| 14th Aug 2025 (Thu) | 1,734.60 | 1,734.60 | 1,728.80 | 1,728.80 | 0 |
| 13th Aug 2025 (Wed) | 1,737.10 | 1,737.10 | 1,734.60 | 1,734.60 | 0 |
| 12th Aug 2025 (Tue) | 1,737.80 | 1,737.80 | 1,737.10 | 1,737.10 | 0 |
| 11th Aug 2025 (Mon) | 1,741.60 | 1,741.60 | 1,737.80 | 1,737.80 | 0 |
| 8th Aug 2025 (Fri) | 1,742.40 | 1,742.40 | 1,741.60 | 1,741.60 | 0 |
| 7th Aug 2025 (Thu) | 1,751.20 | 1,751.20 | 1,742.40 | 1,742.40 | 0 |
| 6th Aug 2025 (Wed) | 1,747.50 | 1,751.20 | 1,747.50 | 1,751.20 | 0 |
| 5th Aug 2025 (Tue) | 1,747.10 | 1,747.50 | 1,747.10 | 1,747.50 | 0 |
| 4th Aug 2025 (Mon) | 1,748.10 | 1,748.10 | 1,747.10 | 1,747.10 | 0 |
| 1st Aug 2025 (Fri) | 1,734.60 | 1,748.10 | 1,734.60 | 1,748.10 | 0 |
| 31st Jul 2025 (Thu) | 1,732.80 | 1,734.60 | 1,732.80 | 1,734.60 | 0 |
| 30th Jul 2025 (Wed) | 1,734.70 | 1,734.70 | 1,732.80 | 1,732.80 | 0 |
| 29th Jul 2025 (Tue) | 1,739.40 | 1,739.40 | 1,734.70 | 1,734.70 | 0 |
| 28th Jul 2025 (Mon) | 1,751.70 | 1,751.70 | 1,739.40 | 1,739.40 | 0 |
| 25th Jul 2025 (Fri) | 1,743.60 | 1,751.70 | 1,743.60 | 1,751.70 | 0 |
| 24th Jul 2025 (Thu) | 1,733.60 | 1,743.60 | 1,733.60 | 1,743.60 | 0 |
| 23rd Jul 2025 (Wed) | 1,742.20 | 1,742.20 | 1,733.60 | 1,733.60 | 0 |