| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,742.90 | 1,745.00 | 1,742.90 | 1,745.00 | 0 |
| 1st Apr 2026 (Wed) | 1,754.20 | 1,754.20 | 1,754.20 | 1,742.90 | 1 |
| 31st Mar 2026 (Tue) | 1,733.50 | 1,742.80 | 1,733.50 | 1,742.80 | 0 |
| 30th Mar 2026 (Mon) | 1,750.80 | 1,750.80 | 1,734.00 | 1,733.50 | 3,154 |
| 27th Mar 2026 (Fri) | 1,723.90 | 1,731.40 | 1,723.90 | 1,731.40 | 0 |
| 26th Mar 2026 (Thu) | 1,726.20 | 1,726.20 | 1,723.90 | 1,723.90 | 0 |
| 25th Mar 2026 (Wed) | 1,738.00 | 1,738.00 | 1,738.00 | 1,726.20 | 2 |
| 24th Mar 2026 (Tue) | 1,729.40 | 1,729.40 | 1,729.40 | 1,727.30 | 237 |
| 23rd Mar 2026 (Mon) | 1,735.00 | 1,735.00 | 1,727.00 | 1,727.00 | 0 |
| 20th Mar 2026 (Fri) | 1,721.60 | 1,735.00 | 1,721.60 | 1,735.00 | 0 |
| 19th Mar 2026 (Thu) | 1,725.90 | 1,725.90 | 1,721.60 | 1,721.60 | 17,500 |
| 18th Mar 2026 (Wed) | 1,725.80 | 1,725.80 | 1,725.80 | 1,725.90 | 1 |
| 17th Mar 2026 (Tue) | 1,725.40 | 1,726.60 | 1,725.40 | 1,726.60 | 0 |
| 16th Mar 2026 (Mon) | 1,720.40 | 1,731.60 | 1,716.20 | 1,725.40 | 8,150 |
| 13th Mar 2026 (Fri) | 1,732.20 | 1,732.20 | 1,732.20 | 1,726.50 | 1 |
| 12th Mar 2026 (Thu) | 1,737.50 | 1,737.50 | 1,725.50 | 1,725.50 | 0 |
| 11th Mar 2026 (Wed) | 1,743.00 | 1,743.00 | 1,742.40 | 1,737.50 | 2 |
| 10th Mar 2026 (Tue) | 1,741.00 | 1,741.70 | 1,741.00 | 1,741.70 | 0 |
| 9th Mar 2026 (Mon) | 1,743.50 | 1,743.50 | 1,741.00 | 1,741.00 | 0 |
| 6th Mar 2026 (Fri) | 1,750.70 | 1,750.70 | 1,743.50 | 1,743.50 | 0 |
| 5th Mar 2026 (Thu) | 1,753.70 | 1,753.70 | 1,750.70 | 1,750.70 | 0 |
| 4th Mar 2026 (Wed) | 1,760.40 | 1,760.40 | 1,760.40 | 1,753.70 | 1 |
| 3rd Mar 2026 (Tue) | 1,761.10 | 1,761.10 | 1,754.60 | 1,754.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,759.60 | 1,768.80 | 1,759.60 | 1,761.10 | 263 |
| 27th Feb 2026 (Fri) | 1,758.60 | 1,768.80 | 1,758.60 | 1,768.80 | 0 |
| 26th Feb 2026 (Thu) | 1,757.00 | 1,758.60 | 1,757.00 | 1,758.60 | 0 |
| 25th Feb 2026 (Wed) | 1,758.60 | 1,758.60 | 1,758.60 | 1,757.00 | 2 |
| 24th Feb 2026 (Tue) | 1,760.10 | 1,760.10 | 1,754.70 | 1,754.70 | 0 |
| 23rd Feb 2026 (Mon) | 1,759.20 | 1,760.10 | 1,759.20 | 1,760.10 | 0 |
| 20th Feb 2026 (Fri) | 1,761.80 | 1,761.80 | 1,759.20 | 1,759.20 | 0 |
| 19th Feb 2026 (Thu) | 1,755.90 | 1,761.80 | 1,755.90 | 1,761.80 | 0 |
| 18th Feb 2026 (Wed) | 1,758.00 | 1,758.00 | 1,758.00 | 1,755.90 | 1 |
| 17th Feb 2026 (Tue) | 1,750.80 | 1,761.40 | 1,750.80 | 1,761.40 | 0 |
| 16th Feb 2026 (Mon) | 1,753.70 | 1,753.70 | 1,750.80 | 1,750.80 | 0 |
| 13th Feb 2026 (Fri) | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.70 | 261 |
| 12th Feb 2026 (Thu) | 1,752.40 | 1,753.30 | 1,752.40 | 1,753.30 | 0 |
| 11th Feb 2026 (Wed) | 1,753.80 | 1,753.80 | 1,753.80 | 1,752.40 | 1 |
| 10th Feb 2026 (Tue) | 1,751.40 | 1,753.30 | 1,751.40 | 1,753.30 | 0 |
| 9th Feb 2026 (Mon) | 1,746.70 | 1,751.40 | 1,746.70 | 1,751.40 | 0 |
| 6th Feb 2026 (Fri) | 1,751.80 | 1,751.80 | 1,746.70 | 1,746.70 | 0 |
| 5th Feb 2026 (Thu) | 1,738.60 | 1,751.80 | 1,738.60 | 1,751.80 | 0 |