| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,698.00 | 1,698.00 | 1,694.80 | 1,694.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,696.60 | 1,698.00 | 1,696.60 | 1,698.00 | 0 |
| 30th May 2025 (Fri) | 1,696.60 | 1,696.60 | 1,696.60 | 1,696.60 | 0 |
| 29th May 2025 (Thu) | 1,689.80 | 1,696.60 | 1,689.80 | 1,696.60 | 0 |
| 28th May 2025 (Wed) | 1,688.80 | 1,689.80 | 1,688.80 | 1,689.80 | 0 |
| 27th May 2025 (Tue) | 1,693.00 | 1,693.00 | 1,688.80 | 1,688.80 | 0 |
| 26th May 2025 (Mon) | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0 |
| 23rd May 2025 (Fri) | 1,693.00 | 1,693.00 | 1,693.00 | 1,690.60 | 1,000 |
| 22nd May 2025 (Thu) | 1,698.20 | 1,698.20 | 1,692.00 | 1,692.00 | 0 |
| 21st May 2025 (Wed) | 1,693.40 | 1,698.20 | 1,693.40 | 1,698.20 | 0 |
| 20th May 2025 (Tue) | 1,692.20 | 1,693.40 | 1,692.20 | 1,693.40 | 0 |
| 19th May 2025 (Mon) | 1,689.40 | 1,692.20 | 1,689.40 | 1,692.20 | 0 |
| 16th May 2025 (Fri) | 1,691.60 | 1,691.60 | 1,689.40 | 1,689.40 | 0 |
| 15th May 2025 (Thu) | 1,695.40 | 1,695.40 | 1,691.60 | 1,691.60 | 0 |
| 14th May 2025 (Wed) | 1,689.60 | 1,695.40 | 1,689.60 | 1,695.40 | 0 |
| 13th May 2025 (Tue) | 1,692.80 | 1,692.80 | 1,689.60 | 1,689.60 | 0 |
| 12th May 2025 (Mon) | 1,699.60 | 1,699.60 | 1,692.80 | 1,692.80 | 0 |
| 9th May 2025 (Fri) | 1,700.40 | 1,700.40 | 1,699.60 | 1,699.60 | 0 |
| 8th May 2025 (Thu) | 1,705.00 | 1,705.00 | 1,700.40 | 1,700.40 | 0 |
| 7th May 2025 (Wed) | 1,699.60 | 1,705.00 | 1,699.60 | 1,705.00 | 0 |
| 6th May 2025 (Tue) | 1,702.60 | 1,702.60 | 1,699.60 | 1,699.60 | 0 |
| 5th May 2025 (Mon) | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 0 |
| 2nd May 2025 (Fri) | 1,703.40 | 1,707.80 | 1,703.40 | 1,707.80 | 0 |
| 1st May 2025 (Thu) | 1,702.40 | 1,703.40 | 1,702.40 | 1,703.40 | 0 |
| 30th Apr 2025 (Wed) | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.40 | 474 |
| 29th Apr 2025 (Tue) | 1,699.60 | 1,701.80 | 1,699.60 | 1,701.80 | 0 |
| 28th Apr 2025 (Mon) | 1,707.20 | 1,707.20 | 1,699.60 | 1,699.60 | 0 |
| 25th Apr 2025 (Fri) | 1,706.60 | 1,707.20 | 1,706.60 | 1,707.20 | 0 |
| 24th Apr 2025 (Thu) | 1,715.60 | 1,715.60 | 1,706.60 | 1,706.60 | 0 |
| 23rd Apr 2025 (Wed) | 1,716.40 | 1,716.40 | 1,715.60 | 1,715.60 | 0 |
| 22nd Apr 2025 (Tue) | 1,717.00 | 1,717.00 | 1,717.00 | 1,716.40 | 1 |
| 21st Apr 2025 (Mon) | 1,716.20 | 1,716.20 | 1,716.20 | 1,716.20 | 0 |
| 18th Apr 2025 (Fri) | 1,716.20 | 1,716.20 | 1,716.20 | 1,716.20 | 0 |
| 17th Apr 2025 (Thu) | 1,717.10 | 1,717.10 | 1,716.20 | 1,716.20 | 0 |
| 16th Apr 2025 (Wed) | 1,709.60 | 1,717.10 | 1,709.60 | 1,717.10 | 0 |
| 15th Apr 2025 (Tue) | 1,723.90 | 1,723.90 | 1,709.60 | 1,709.60 | 0 |
| 14th Apr 2025 (Mon) | 1,736.00 | 1,736.00 | 1,723.90 | 1,723.90 | 0 |
| 11th Apr 2025 (Fri) | 1,724.00 | 1,736.00 | 1,724.00 | 1,736.00 | 0 |
| 10th Apr 2025 (Thu) | 1,727.70 | 1,727.70 | 1,724.00 | 1,724.00 | 0 |
| 9th Apr 2025 (Wed) | 1,710.70 | 1,727.70 | 1,710.70 | 1,727.70 | 0 |
| 8th Apr 2025 (Tue) | 1,713.40 | 1,713.40 | 1,710.70 | 1,710.70 | 0 |
| 7th Apr 2025 (Mon) | 1,697.00 | 1,713.40 | 1,697.00 | 1,713.40 | 0 |
| 4th Apr 2025 (Fri) | 1,694.80 | 1,695.40 | 1,693.80 | 1,697.00 | 7,860 |