Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1,731.50 | 1,736.60 | 1,731.50 | 1,736.60 | 0 |
17th Jul 2025 (Thu) | 1,738.80 | 1,738.80 | 1,731.50 | 1,731.50 | 0 |
16th Jul 2025 (Wed) | 1,734.70 | 1,738.80 | 1,734.70 | 1,738.80 | 0 |
15th Jul 2025 (Tue) | 1,739.40 | 1,739.40 | 1,734.70 | 1,734.70 | 0 |
14th Jul 2025 (Mon) | 1,734.80 | 1,739.40 | 1,734.80 | 1,739.40 | 0 |
11th Jul 2025 (Fri) | 1,724.60 | 1,734.80 | 1,724.60 | 1,734.80 | 0 |
10th Jul 2025 (Thu) | 1,725.40 | 1,725.40 | 1,724.60 | 1,724.60 | 0 |
9th Jul 2025 (Wed) | 1,728.50 | 1,728.50 | 1,725.40 | 1,725.40 | 0 |
8th Jul 2025 (Tue) | 1,720.80 | 1,728.50 | 1,720.80 | 1,728.50 | 0 |
7th Jul 2025 (Mon) | 1,727.30 | 1,727.30 | 1,720.80 | 1,720.80 | 0 |
4th Jul 2025 (Fri) | 1,725.20 | 1,727.30 | 1,725.20 | 1,727.30 | 0 |
3rd Jul 2025 (Thu) | 1,730.00 | 1,730.00 | 1,725.20 | 1,725.20 | 0 |
2nd Jul 2025 (Wed) | 1,717.60 | 1,730.00 | 1,717.60 | 1,730.00 | 0 |
1st Jul 2025 (Tue) | 1,714.20 | 1,717.60 | 1,714.20 | 1,717.60 | 0 |
30th Jun 2025 (Mon) | 1,707.40 | 1,714.20 | 1,707.40 | 1,714.20 | 0 |
27th Jun 2025 (Fri) | 1,702.00 | 1,707.40 | 1,702.00 | 1,707.40 | 0 |
26th Jun 2025 (Thu) | 1,707.20 | 1,707.20 | 1,702.00 | 1,702.00 | 0 |
25th Jun 2025 (Wed) | 1,711.60 | 1,711.60 | 1,707.20 | 1,707.20 | 0 |
24th Jun 2025 (Tue) | 1,709.40 | 1,709.40 | 1,709.40 | 1,711.60 | 2,628 |
23rd Jun 2025 (Mon) | 1,708.20 | 1,711.00 | 1,708.20 | 1,711.00 | 0 |
20th Jun 2025 (Fri) | 1,706.00 | 1,708.20 | 1,706.00 | 1,708.20 | 0 |
19th Jun 2025 (Thu) | 1,708.60 | 1,708.60 | 1,706.00 | 1,706.00 | 0 |
18th Jun 2025 (Wed) | 1,704.30 | 1,708.60 | 1,704.30 | 1,708.60 | 0 |
17th Jun 2025 (Tue) | 1,701.00 | 1,704.30 | 1,701.00 | 1,704.30 | 0 |
16th Jun 2025 (Mon) | 1,697.00 | 1,701.00 | 1,697.00 | 1,701.00 | 0 |
13th Jun 2025 (Fri) | 1,704.00 | 1,704.00 | 1,697.00 | 1,697.00 | 0 |
12th Jun 2025 (Thu) | 1,710.60 | 1,710.60 | 1,704.00 | 1,704.00 | 0 |
11th Jun 2025 (Wed) | 1,703.80 | 1,710.60 | 1,703.80 | 1,710.60 | 0 |
10th Jun 2025 (Tue) | 1,698.60 | 1,703.80 | 1,698.60 | 1,703.80 | 0 |
9th Jun 2025 (Mon) | 1,697.20 | 1,698.60 | 1,697.20 | 1,698.60 | 0 |
6th Jun 2025 (Fri) | 1,698.40 | 1,698.40 | 1,697.20 | 1,697.20 | 0 |
5th Jun 2025 (Thu) | 1,697.80 | 1,698.40 | 1,697.80 | 1,698.40 | 0 |
4th Jun 2025 (Wed) | 1,694.80 | 1,697.80 | 1,694.80 | 1,697.80 | 0 |
3rd Jun 2025 (Tue) | 1,698.00 | 1,698.00 | 1,694.80 | 1,694.80 | 0 |
2nd Jun 2025 (Mon) | 1,696.60 | 1,698.00 | 1,696.60 | 1,698.00 | 0 |
30th May 2025 (Fri) | 1,696.60 | 1,696.60 | 1,696.60 | 1,696.60 | 0 |
29th May 2025 (Thu) | 1,689.80 | 1,696.60 | 1,689.80 | 1,696.60 | 0 |
28th May 2025 (Wed) | 1,688.80 | 1,689.80 | 1,688.80 | 1,689.80 | 0 |
27th May 2025 (Tue) | 1,693.00 | 1,693.00 | 1,688.80 | 1,688.80 | 0 |
26th May 2025 (Mon) | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0 |
23rd May 2025 (Fri) | 1,693.00 | 1,693.00 | 1,693.00 | 1,690.60 | 1,000 |
22nd May 2025 (Thu) | 1,698.20 | 1,698.20 | 1,692.00 | 1,692.00 | 0 |
21st May 2025 (Wed) | 1,693.40 | 1,698.20 | 1,693.40 | 1,698.20 | 0 |