| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,751.80 | 1,751.80 | 1,746.70 | 1,746.70 | 0 |
| 5th Feb 2026 (Thu) | 1,738.60 | 1,751.80 | 1,738.60 | 1,751.80 | 0 |
| 4th Feb 2026 (Wed) | 1,734.80 | 1,734.80 | 1,734.80 | 1,738.60 | 1 |
| 3rd Feb 2026 (Tue) | 1,738.80 | 1,738.80 | 1,734.40 | 1,734.40 | 0 |
| 2nd Feb 2026 (Mon) | 1,741.90 | 1,741.90 | 1,738.80 | 1,738.80 | 573 |
| 30th Jan 2026 (Fri) | 1,741.90 | 1,741.90 | 1,741.90 | 1,741.90 | 0 |
| 29th Jan 2026 (Thu) | 1,740.50 | 1,741.90 | 1,740.50 | 1,741.90 | 0 |
| 28th Jan 2026 (Wed) | 1,747.60 | 1,747.60 | 1,740.50 | 1,740.50 | 0 |
| 27th Jan 2026 (Tue) | 1,742.50 | 1,747.60 | 1,742.50 | 1,747.60 | 0 |
| 26th Jan 2026 (Mon) | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.50 | 2 |
| 23rd Jan 2026 (Fri) | 1,739.40 | 1,739.40 | 1,739.40 | 1,740.50 | 5 |
| 22nd Jan 2026 (Thu) | 1,748.40 | 1,748.40 | 1,748.20 | 1,747.90 | 94 |
| 21st Jan 2026 (Wed) | 1,750.50 | 1,750.50 | 1,749.60 | 1,749.60 | 4 |
| 20th Jan 2026 (Tue) | 1,733.60 | 1,733.60 | 1,733.60 | 1,750.50 | 7 |
| 19th Jan 2026 (Mon) | 1,740.00 | 1,740.40 | 1,739.40 | 1,740.30 | 1,618 |
| 16th Jan 2026 (Fri) | 1,740.00 | 1,741.00 | 1,740.00 | 1,739.50 | 1,616 |
| 15th Jan 2026 (Thu) | 1,739.70 | 1,739.80 | 1,739.70 | 1,739.80 | 0 |
| 14th Jan 2026 (Wed) | 1,738.80 | 1,738.80 | 1,738.80 | 1,739.70 | 1 |
| 13th Jan 2026 (Tue) | 1,739.10 | 1,739.10 | 1,738.80 | 1,738.80 | 0 |
| 12th Jan 2026 (Mon) | 1,740.10 | 1,740.10 | 1,739.10 | 1,739.10 | 0 |
| 9th Jan 2026 (Fri) | 1,739.40 | 1,740.10 | 1,739.40 | 1,740.10 | 0 |
| 8th Jan 2026 (Thu) | 1,737.00 | 1,739.40 | 1,737.00 | 1,739.40 | 0 |
| 7th Jan 2026 (Wed) | 1,743.40 | 1,743.40 | 1,737.20 | 1,737.00 | 7 |
| 6th Jan 2026 (Tue) | 1,736.20 | 1,738.60 | 1,736.00 | 1,735.30 | 64 |
| 5th Jan 2026 (Mon) | 1,736.00 | 1,752.40 | 1,736.00 | 1,736.10 | 3 |
| 2nd Jan 2026 (Fri) | 1,749.00 | 1,749.00 | 1,743.70 | 1,743.70 | 1 |
| 1st Jan 2026 (Thu) | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0 |
| 31st Dec 2025 (Wed) | 1,755.00 | 1,755.00 | 1,748.80 | 1,749.00 | 321 |
| 30th Dec 2025 (Tue) | 1,738.00 | 1,743.60 | 1,738.00 | 1,748.20 | 3 |
| 29th Dec 2025 (Mon) | 1,746.00 | 1,746.00 | 1,745.10 | 1,745.10 | 1 |
| 26th Dec 2025 (Fri) | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| 25th Dec 2025 (Thu) | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| 24th Dec 2025 (Wed) | 1,754.00 | 1,754.00 | 1,754.00 | 1,746.00 | 2 |
| 23rd Dec 2025 (Tue) | 1,749.00 | 1,749.00 | 1,749.00 | 1,747.60 | 4 |
| 22nd Dec 2025 (Mon) | 1,751.70 | 1,751.70 | 1,748.00 | 1,748.00 | 0 |
| 19th Dec 2025 (Fri) | 1,752.10 | 1,752.10 | 1,751.70 | 1,751.70 | 0 |
| 18th Dec 2025 (Thu) | 1,754.20 | 1,754.20 | 1,752.10 | 1,752.10 | 0 |
| 17th Dec 2025 (Wed) | 1,759.00 | 1,759.00 | 1,759.00 | 1,754.20 | 1 |
| 16th Dec 2025 (Tue) | 1,756.70 | 1,756.70 | 1,752.80 | 1,752.80 | 0 |
| 15th Dec 2025 (Mon) | 1,757.20 | 1,757.20 | 1,756.70 | 1,756.70 | 0 |
| 12th Dec 2025 (Fri) | 1,749.50 | 1,757.20 | 1,749.50 | 1,757.20 | 0 |
| 11th Dec 2025 (Thu) | 1,758.90 | 1,758.90 | 1,749.50 | 1,749.50 | 0 |
| 10th Dec 2025 (Wed) | 1,765.60 | 1,765.60 | 1,765.60 | 1,758.90 | 1 |
| 9th Dec 2025 (Tue) | 1,757.10 | 1,759.80 | 1,757.10 | 1,759.80 | 0 |
| 8th Dec 2025 (Mon) | 1,763.20 | 1,763.20 | 1,763.20 | 1,757.10 | 250 |