Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,731.50 1,736.60 1,731.50 1,736.60 0
17th Jul 2025 (Thu) 1,738.80 1,738.80 1,731.50 1,731.50 0
16th Jul 2025 (Wed) 1,734.70 1,738.80 1,734.70 1,738.80 0
15th Jul 2025 (Tue) 1,739.40 1,739.40 1,734.70 1,734.70 0
14th Jul 2025 (Mon) 1,734.80 1,739.40 1,734.80 1,739.40 0
11th Jul 2025 (Fri) 1,724.60 1,734.80 1,724.60 1,734.80 0
10th Jul 2025 (Thu) 1,725.40 1,725.40 1,724.60 1,724.60 0
9th Jul 2025 (Wed) 1,728.50 1,728.50 1,725.40 1,725.40 0
8th Jul 2025 (Tue) 1,720.80 1,728.50 1,720.80 1,728.50 0
7th Jul 2025 (Mon) 1,727.30 1,727.30 1,720.80 1,720.80 0
4th Jul 2025 (Fri) 1,725.20 1,727.30 1,725.20 1,727.30 0
3rd Jul 2025 (Thu) 1,730.00 1,730.00 1,725.20 1,725.20 0
2nd Jul 2025 (Wed) 1,717.60 1,730.00 1,717.60 1,730.00 0
1st Jul 2025 (Tue) 1,714.20 1,717.60 1,714.20 1,717.60 0
30th Jun 2025 (Mon) 1,707.40 1,714.20 1,707.40 1,714.20 0
27th Jun 2025 (Fri) 1,702.00 1,707.40 1,702.00 1,707.40 0
26th Jun 2025 (Thu) 1,707.20 1,707.20 1,702.00 1,702.00 0
25th Jun 2025 (Wed) 1,711.60 1,711.60 1,707.20 1,707.20 0
24th Jun 2025 (Tue) 1,709.40 1,709.40 1,709.40 1,711.60 2,628
23rd Jun 2025 (Mon) 1,708.20 1,711.00 1,708.20 1,711.00 0
20th Jun 2025 (Fri) 1,706.00 1,708.20 1,706.00 1,708.20 0
19th Jun 2025 (Thu) 1,708.60 1,708.60 1,706.00 1,706.00 0
18th Jun 2025 (Wed) 1,704.30 1,708.60 1,704.30 1,708.60 0
17th Jun 2025 (Tue) 1,701.00 1,704.30 1,701.00 1,704.30 0
16th Jun 2025 (Mon) 1,697.00 1,701.00 1,697.00 1,701.00 0
13th Jun 2025 (Fri) 1,704.00 1,704.00 1,697.00 1,697.00 0
12th Jun 2025 (Thu) 1,710.60 1,710.60 1,704.00 1,704.00 0
11th Jun 2025 (Wed) 1,703.80 1,710.60 1,703.80 1,710.60 0
10th Jun 2025 (Tue) 1,698.60 1,703.80 1,698.60 1,703.80 0
9th Jun 2025 (Mon) 1,697.20 1,698.60 1,697.20 1,698.60 0
6th Jun 2025 (Fri) 1,698.40 1,698.40 1,697.20 1,697.20 0
5th Jun 2025 (Thu) 1,697.80 1,698.40 1,697.80 1,698.40 0
4th Jun 2025 (Wed) 1,694.80 1,697.80 1,694.80 1,697.80 0
3rd Jun 2025 (Tue) 1,698.00 1,698.00 1,694.80 1,694.80 0
2nd Jun 2025 (Mon) 1,696.60 1,698.00 1,696.60 1,698.00 0
30th May 2025 (Fri) 1,696.60 1,696.60 1,696.60 1,696.60 0
29th May 2025 (Thu) 1,689.80 1,696.60 1,689.80 1,696.60 0
28th May 2025 (Wed) 1,688.80 1,689.80 1,688.80 1,689.80 0
27th May 2025 (Tue) 1,693.00 1,693.00 1,688.80 1,688.80 0
26th May 2025 (Mon) 1,693.00 1,693.00 1,693.00 1,693.00 0
23rd May 2025 (Fri) 1,693.00 1,693.00 1,693.00 1,690.60 1,000
22nd May 2025 (Thu) 1,698.20 1,698.20 1,692.00 1,692.00 0
21st May 2025 (Wed) 1,693.40 1,698.20 1,693.40 1,698.20 0
FTSE 100 Latest
Value8,992.12
Change0.00