| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,678.20 | 1,690.00 | 1,678.20 | 1,690.00 | 0 |
| 2nd Apr 2025 (Wed) | 1,675.40 | 1,678.20 | 1,675.40 | 1,678.20 | 0 |
| 1st Apr 2025 (Tue) | 1,676.40 | 1,676.40 | 1,675.40 | 1,675.40 | 0 |
| 31st Mar 2025 (Mon) | 1,676.50 | 1,676.50 | 1,676.40 | 1,676.40 | 0 |
| 28th Mar 2025 (Fri) | 1,668.70 | 1,676.50 | 1,668.70 | 1,676.50 | 0 |
| 27th Mar 2025 (Thu) | 1,675.80 | 1,675.80 | 1,668.70 | 1,668.70 | 0 |
| 26th Mar 2025 (Wed) | 1,671.40 | 1,675.80 | 1,671.40 | 1,675.80 | 0 |
| 25th Mar 2025 (Tue) | 1,674.60 | 1,674.60 | 1,671.40 | 1,671.40 | 0 |
| 24th Mar 2025 (Mon) | 1,678.40 | 1,678.40 | 1,674.60 | 1,674.60 | 0 |
| 21st Mar 2025 (Fri) | 1,675.00 | 1,678.40 | 1,675.00 | 1,678.40 | 0 |
| 20th Mar 2025 (Thu) | 1,680.60 | 1,680.60 | 1,675.00 | 1,675.00 | 0 |
| 19th Mar 2025 (Wed) | 1,686.00 | 1,686.00 | 1,680.60 | 1,680.60 | 0 |
| 18th Mar 2025 (Tue) | 1,684.70 | 1,686.00 | 1,684.70 | 1,686.00 | 0 |
| 17th Mar 2025 (Mon) | 1,687.20 | 1,687.20 | 1,684.70 | 1,684.70 | 0 |
| 14th Mar 2025 (Fri) | 1,681.40 | 1,687.20 | 1,681.40 | 1,687.20 | 0 |
| 13th Mar 2025 (Thu) | 1,686.40 | 1,686.40 | 1,681.40 | 1,681.40 | 0 |
| 12th Mar 2025 (Wed) | 1,691.80 | 1,691.80 | 1,686.40 | 1,686.40 | 0 |
| 11th Mar 2025 (Tue) | 1,684.40 | 1,691.80 | 1,684.40 | 1,691.80 | 0 |
| 10th Mar 2025 (Mon) | 1,682.40 | 1,682.40 | 1,682.40 | 1,684.40 | 2,620 |
| 7th Mar 2025 (Fri) | 1,684.20 | 1,685.80 | 1,684.20 | 1,685.80 | 0 |
| 6th Mar 2025 (Thu) | 1,679.90 | 1,684.20 | 1,679.90 | 1,684.20 | 0 |
| 5th Mar 2025 (Wed) | 1,662.40 | 1,679.90 | 1,662.40 | 1,679.90 | 0 |
| 4th Mar 2025 (Tue) | 1,657.50 | 1,662.40 | 1,657.50 | 1,662.40 | 0 |
| 3rd Mar 2025 (Mon) | 1,658.00 | 1,658.00 | 1,657.50 | 1,657.50 | 0 |
| 28th Feb 2025 (Fri) | 1,654.40 | 1,658.00 | 1,654.40 | 1,658.00 | 0 |
| 27th Feb 2025 (Thu) | 1,660.60 | 1,660.60 | 1,654.40 | 1,654.40 | 0 |
| 26th Feb 2025 (Wed) | 1,664.60 | 1,664.60 | 1,660.60 | 1,660.60 | 0 |
| 25th Feb 2025 (Tue) | 1,661.50 | 1,664.60 | 1,661.50 | 1,664.60 | 0 |
| 24th Feb 2025 (Mon) | 1,656.90 | 1,661.50 | 1,656.90 | 1,661.50 | 0 |
| 21st Feb 2025 (Fri) | 1,658.80 | 1,658.80 | 1,656.90 | 1,656.90 | 0 |
| 20th Feb 2025 (Thu) | 1,657.30 | 1,658.80 | 1,657.30 | 1,658.80 | 0 |
| 19th Feb 2025 (Wed) | 1,660.50 | 1,660.50 | 1,657.30 | 1,657.30 | 0 |
| 18th Feb 2025 (Tue) | 1,663.40 | 1,663.40 | 1,660.50 | 1,660.50 | 0 |
| 17th Feb 2025 (Mon) | 1,667.40 | 1,667.40 | 1,663.40 | 1,663.40 | 0 |
| 14th Feb 2025 (Fri) | 1,666.60 | 1,667.40 | 1,666.60 | 1,667.40 | 0 |
| 13th Feb 2025 (Thu) | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 0 |