| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,756.70 | 1,756.70 | 1,756.70 | 1,756.70 | 0 |
| 15th Dec 2025 (Mon) | 1,757.20 | 1,757.20 | 1,756.70 | 1,756.70 | 0 |
| 12th Dec 2025 (Fri) | 1,749.50 | 1,757.20 | 1,749.50 | 1,757.20 | 0 |
| 11th Dec 2025 (Thu) | 1,758.90 | 1,758.90 | 1,749.50 | 1,749.50 | 0 |
| 10th Dec 2025 (Wed) | 1,765.60 | 1,765.60 | 1,765.60 | 1,758.90 | 1 |
| 9th Dec 2025 (Tue) | 1,757.10 | 1,759.80 | 1,757.10 | 1,759.80 | 0 |
| 8th Dec 2025 (Mon) | 1,763.20 | 1,763.20 | 1,763.20 | 1,757.10 | 250 |
| 5th Dec 2025 (Fri) | 1,758.00 | 1,758.00 | 1,757.90 | 1,757.90 | 0 |
| 4th Dec 2025 (Thu) | 1,760.10 | 1,760.10 | 1,758.00 | 1,758.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,769.00 | 1,769.00 | 1,769.00 | 1,760.10 | 1 |
| 2nd Dec 2025 (Tue) | 1,771.20 | 1,771.20 | 1,771.20 | 1,769.20 | 2,873 |
| 1st Dec 2025 (Mon) | 1,761.70 | 1,767.40 | 1,761.70 | 1,767.40 | 0 |
| 28th Nov 2025 (Fri) | 1,760.10 | 1,761.70 | 1,760.10 | 1,761.70 | 0 |
| 27th Nov 2025 (Thu) | 1,762.60 | 1,762.60 | 1,760.10 | 1,760.10 | 0 |
| 26th Nov 2025 (Wed) | 1,766.40 | 1,766.40 | 1,766.40 | 1,762.60 | 1 |
| 25th Nov 2025 (Tue) | 1,768.40 | 1,768.40 | 1,764.50 | 1,764.50 | 0 |
| 24th Nov 2025 (Mon) | 1,766.70 | 1,768.40 | 1,766.70 | 1,768.40 | 0 |
| 21st Nov 2025 (Fri) | 1,771.10 | 1,771.10 | 1,766.70 | 1,766.70 | 0 |
| 20th Nov 2025 (Thu) | 1,773.20 | 1,773.20 | 1,771.10 | 1,771.10 | 0 |
| 19th Nov 2025 (Wed) | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.20 | 1 |
| 18th Nov 2025 (Tue) | 1,768.90 | 1,771.00 | 1,768.90 | 1,771.00 | 0 |
| 17th Nov 2025 (Mon) | 1,771.80 | 1,772.00 | 1,771.80 | 1,768.90 | 8 |
| 14th Nov 2025 (Fri) | 1,772.40 | 1,773.80 | 1,772.40 | 1,773.80 | 0 |
| 13th Nov 2025 (Thu) | 1,774.20 | 1,774.20 | 1,772.40 | 1,772.40 | 0 |
| 12th Nov 2025 (Wed) | 1,770.00 | 1,776.40 | 1,770.00 | 1,774.20 | 862 |
| 11th Nov 2025 (Tue) | 1,762.80 | 1,768.10 | 1,762.80 | 1,768.10 | 0 |
| 10th Nov 2025 (Mon) | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.80 | 143 |
| 7th Nov 2025 (Fri) | 1,767.50 | 1,767.50 | 1,766.60 | 1,766.60 | 0 |
| 6th Nov 2025 (Thu) | 1,767.00 | 1,767.50 | 1,767.00 | 1,767.50 | 0 |
| 5th Nov 2025 (Wed) | 1,770.60 | 1,770.60 | 1,770.60 | 1,767.00 | 1 |
| 4th Nov 2025 (Tue) | 1,760.10 | 1,768.40 | 1,760.10 | 1,768.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,762.50 | 1,762.50 | 1,760.10 | 1,760.10 | 0 |
| 31st Oct 2025 (Fri) | 1,759.20 | 1,762.00 | 1,759.20 | 1,762.50 | 116 |
| 30th Oct 2025 (Thu) | 1,757.80 | 1,757.80 | 1,757.80 | 1,765.60 | 5 |
| 29th Oct 2025 (Wed) | 1,761.70 | 1,767.80 | 1,761.70 | 1,767.80 | 0 |
| 28th Oct 2025 (Tue) | 1,757.40 | 1,758.20 | 1,757.40 | 1,761.70 | 5 |
| 27th Oct 2025 (Mon) | 1,749.00 | 1,755.60 | 1,749.00 | 1,752.20 | 30 |
| 24th Oct 2025 (Fri) | 1,743.40 | 1,750.80 | 1,743.40 | 1,753.40 | 30 |
| 23rd Oct 2025 (Thu) | 1,750.00 | 1,750.20 | 1,750.00 | 1,747.20 | 142 |
| 22nd Oct 2025 (Wed) | 1,738.40 | 1,738.40 | 1,738.40 | 1,742.30 | 2 |
| 21st Oct 2025 (Tue) | 1,733.80 | 1,739.20 | 1,733.80 | 1,738.90 | 15 |
| 20th Oct 2025 (Mon) | 1,746.40 | 1,746.40 | 1,741.50 | 1,741.50 | 4 |
| 17th Oct 2025 (Fri) | 1,742.60 | 1,746.40 | 1,742.60 | 1,746.40 | 3 |
| 16th Oct 2025 (Thu) | 1,751.40 | 1,751.40 | 1,750.60 | 1,742.60 | 23 |