Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Clo Dist (CLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,745.60 1,745.60 1,745.60 1,744.00 7
18th Sep 2025 (Thu) 1,735.70 1,739.50 1,735.70 1,739.50 0
17th Sep 2025 (Wed) 1,735.80 1,735.80 1,735.70 1,735.70 0
16th Sep 2025 (Tue) 1,731.00 1,735.80 1,731.00 1,735.80 0
15th Sep 2025 (Mon) 1,728.20 1,731.00 1,728.20 1,731.00 0
12th Sep 2025 (Fri) 1,728.20 1,728.20 1,728.20 1,728.20 0
11th Sep 2025 (Thu) 1,741.70 1,741.70 1,728.20 1,728.20 0
10th Sep 2025 (Wed) 1,743.80 1,743.80 1,741.70 1,741.70 0
9th Sep 2025 (Tue) 1,745.70 1,745.70 1,743.80 1,743.80 0
8th Sep 2025 (Mon) 1,747.60 1,747.60 1,745.70 1,745.70 0
5th Sep 2025 (Fri) 1,742.90 1,747.60 1,742.90 1,747.60 0
4th Sep 2025 (Thu) 1,747.10 1,747.10 1,742.90 1,742.90 0
3rd Sep 2025 (Wed) 1,752.00 1,752.00 1,747.10 1,747.10 0
2nd Sep 2025 (Tue) 1,737.50 1,752.00 1,737.50 1,752.00 0
1st Sep 2025 (Mon) 1,741.70 1,741.70 1,737.50 1,737.50 0
29th Aug 2025 (Fri) 1,737.50 1,741.70 1,737.50 1,741.70 0
28th Aug 2025 (Thu) 1,733.20 1,737.50 1,733.20 1,737.50 0
27th Aug 2025 (Wed) 1,739.30 1,739.30 1,733.20 1,733.20 0
26th Aug 2025 (Tue) 1,741.60 1,741.60 1,739.30 1,739.30 0
25th Aug 2025 (Mon) 1,741.60 1,741.60 1,741.60 1,741.60 0
22nd Aug 2025 (Fri) 1,738.60 1,741.60 1,738.60 1,741.60 0
21st Aug 2025 (Thu) 1,741.20 1,741.20 1,738.60 1,738.60 0
20th Aug 2025 (Wed) 1,737.30 1,741.20 1,737.30 1,741.20 0
19th Aug 2025 (Tue) 1,735.20 1,737.30 1,735.20 1,737.30 0
18th Aug 2025 (Mon) 1,734.20 1,735.20 1,734.20 1,735.20 0
15th Aug 2025 (Fri) 1,728.80 1,734.20 1,728.80 1,734.20 0
14th Aug 2025 (Thu) 1,734.60 1,734.60 1,728.80 1,728.80 0
13th Aug 2025 (Wed) 1,737.10 1,737.10 1,734.60 1,734.60 0
12th Aug 2025 (Tue) 1,737.80 1,737.80 1,737.10 1,737.10 0
11th Aug 2025 (Mon) 1,741.60 1,741.60 1,737.80 1,737.80 0
8th Aug 2025 (Fri) 1,742.40 1,742.40 1,741.60 1,741.60 0
7th Aug 2025 (Thu) 1,751.20 1,751.20 1,742.40 1,742.40 0
6th Aug 2025 (Wed) 1,747.50 1,751.20 1,747.50 1,751.20 0
5th Aug 2025 (Tue) 1,747.10 1,747.50 1,747.10 1,747.50 0
4th Aug 2025 (Mon) 1,748.10 1,748.10 1,747.10 1,747.10 0
1st Aug 2025 (Fri) 1,734.60 1,748.10 1,734.60 1,748.10 0
31st Jul 2025 (Thu) 1,732.80 1,734.60 1,732.80 1,734.60 0
30th Jul 2025 (Wed) 1,734.70 1,734.70 1,732.80 1,732.80 0
29th Jul 2025 (Tue) 1,739.40 1,739.40 1,734.70 1,734.70 0
28th Jul 2025 (Mon) 1,751.70 1,751.70 1,739.40 1,739.40 0
25th Jul 2025 (Fri) 1,743.60 1,751.70 1,743.60 1,751.70 0
24th Jul 2025 (Thu) 1,733.60 1,743.60 1,733.60 1,743.60 0
23rd Jul 2025 (Wed) 1,742.20 1,742.20 1,733.60 1,733.60 0
22nd Jul 2025 (Tue) 1,735.80 1,742.20 1,735.80 1,742.20 0
FTSE 100 Latest
Value9,223.53
Change6.86